British Pound-Peruvian Nuevo Sol History: 2021
Go
Set AlertDaily GBP/PEN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 258.095 on 03/03/2021
Lowest exchange rate of 2021: 4.8581 on 11/01/2021
Average exchange rate of 2021: 6.3068
Historical Graph For Converting British Pounds into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.3842 | 5.3978 | 5.4054 | 5.3624 | 5.3839 |
| Thursday 30 December 2021 (30/12/2021) | 5.3564 | 5.3818 | 5.3875 | 5.3083 | 5.3479 |
| Wednesday 29 December 2021 (29/12/2021) | 5.3359 | 5.3564 | 5.3785 | 5.3193 | 5.3489 |
| Tuesday 28 December 2021 (28/12/2021) | 5.3390 | 5.3351 | 5.3844 | 5.3339 | 5.3591 |
| Monday 27 December 2021 (27/12/2021) | 5.3648 | 5.3390 | 5.3848 | 5.3351 | 5.3599 |
| Friday 24 December 2021 (24/12/2021) | 5.3749 | 5.3591 | 5.3782 | 5.3567 | 5.3674 |
| Thursday 23 December 2021 (23/12/2021) | 5.3857 | 5.3734 | 5.4331 | 5.3734 | 5.4032 |
| Wednesday 22 December 2021 (22/12/2021) | 5.3836 | 5.3867 | 5.4214 | 5.3620 | 5.3917 |
| Tuesday 21 December 2021 (21/12/2021) | 5.3500 | 5.3839 | 5.3845 | 5.3347 | 5.3596 |
| Monday 20 December 2021 (20/12/2021) | 5.3857 | 5.3503 | 5.3884 | 5.3308 | 5.3596 |
| Friday 17 December 2021 (17/12/2021) | 5.3736 | 5.3396 | 5.3975 | 5.3396 | 5.3686 |
| Thursday 16 December 2021 (16/12/2021) | 5.3758 | 5.3726 | 5.4194 | 5.3616 | 5.3905 |
| Wednesday 15 December 2021 (15/12/2021) | 5.3633 | 5.3762 | 5.4116 | 5.3398 | 5.3757 |
| Tuesday 14 December 2021 (14/12/2021) | 5.3588 | 5.3634 | 5.3790 | 5.3492 | 5.3641 |
| Monday 13 December 2021 (13/12/2021) | 5.3854 | 5.3588 | 5.3927 | 5.3572 | 5.3749 |
| Friday 10 December 2021 (10/12/2021) | 5.4000 | 5.3850 | 5.4156 | 5.3809 | 5.3982 |
| Thursday 9 December 2021 (09/12/2021) | 5.3861 | 5.3998 | 5.4008 | 5.3446 | 5.3727 |
| Wednesday 8 December 2021 (08/12/2021) | 5.4043 | 5.3862 | 5.4079 | 5.3713 | 5.3896 |
| Tuesday 7 December 2021 (07/12/2021) | 5.4189 | 5.4041 | 5.4301 | 5.3862 | 5.4082 |
| Monday 6 December 2021 (06/12/2021) | 5.3912 | 5.4183 | 5.4225 | 5.3887 | 5.4056 |
| Friday 3 December 2021 (03/12/2021) | 5.4183 | 5.3923 | 5.4305 | 5.3814 | 5.4059 |
| Thursday 2 December 2021 (02/12/2021) | 5.4042 | 5.4180 | 5.4273 | 5.3935 | 5.4104 |
| Wednesday 1 December 2021 (01/12/2021) | 5.4018 | 5.4041 | 5.4348 | 5.3954 | 5.4151 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.4073 | 5.4022 | 5.4301 | 5.3575 | 5.3938 |
| Monday 29 November 2021 (29/11/2021) | 5.3752 | 5.4078 | 5.4111 | 5.3585 | 5.3848 |
| Friday 26 November 2021 (26/11/2021) | 5.3538 | 5.3764 | 5.3975 | 5.3437 | 5.3706 |
| Thursday 25 November 2021 (25/11/2021) | 5.3623 | 5.3541 | 5.3706 | 5.3518 | 5.3612 |
| Wednesday 24 November 2021 (24/11/2021) | 5.3623 | 5.3623 | 5.3717 | 5.3423 | 5.3570 |
| Tuesday 23 November 2021 (23/11/2021) | 5.3718 | 5.3621 | 5.3940 | 5.3511 | 5.3725 |
| Monday 22 November 2021 (22/11/2021) | 5.4034 | 5.3717 | 5.4212 | 5.3681 | 5.3946 |
| Friday 19 November 2021 (19/11/2021) | 5.4270 | 5.4065 | 5.4275 | 5.3683 | 5.3979 |
| Thursday 18 November 2021 (18/11/2021) | 5.4053 | 5.4280 | 5.4300 | 5.3965 | 5.4132 |
| Wednesday 17 November 2021 (17/11/2021) | 5.3655 | 5.4053 | 5.4082 | 5.3561 | 5.3821 |
| Tuesday 16 November 2021 (16/11/2021) | 5.3562 | 5.3662 | 5.3809 | 5.3560 | 5.3684 |
| Monday 15 November 2021 (15/11/2021) | 5.3913 | 5.3556 | 5.4044 | 5.3520 | 5.3782 |
| Friday 12 November 2021 (12/11/2021) | 5.3824 | 5.3922 | 5.4175 | 5.3788 | 5.3982 |
| Thursday 11 November 2021 (11/11/2021) | 5.3855 | 5.3826 | 5.4283 | 5.3804 | 5.4043 |
| Wednesday 10 November 2021 (10/11/2021) | 5.4457 | 5.3860 | 5.4457 | 5.3814 | 5.4136 |
| Tuesday 9 November 2021 (09/11/2021) | 5.4451 | 5.4450 | 5.4589 | 5.4007 | 5.4298 |
| Monday 8 November 2021 (08/11/2021) | 5.4191 | 5.4451 | 5.4550 | 5.3952 | 5.4251 |
| Friday 5 November 2021 (05/11/2021) | 5.4196 | 5.4224 | 5.4315 | 5.3975 | 5.4145 |
| Thursday 4 November 2021 (04/11/2021) | 5.4958 | 5.4195 | 5.4958 | 5.4072 | 5.4515 |
| Wednesday 3 November 2021 (03/11/2021) | 5.4588 | 5.4961 | 5.4972 | 5.4425 | 5.4699 |
| Tuesday 2 November 2021 (02/11/2021) | 5.4534 | 5.4588 | 5.4627 | 5.4343 | 5.4485 |
| Monday 1 November 2021 (01/11/2021) | 5.4428 | 5.4531 | 5.5036 | 5.4365 | 5.4700 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.4879 | 5.4412 | 5.5024 | 5.4369 | 5.4697 |
| Thursday 28 October 2021 (28/10/2021) | 5.4616 | 5.4886 | 5.4946 | 5.4583 | 5.4765 |
| Wednesday 27 October 2021 (27/10/2021) | 5.4953 | 5.4615 | 5.4999 | 5.4611 | 5.4805 |
| Tuesday 26 October 2021 (26/10/2021) | 5.4693 | 5.4958 | 5.5143 | 5.4665 | 5.4904 |
| Monday 25 October 2021 (25/10/2021) | 5.4384 | 5.4693 | 5.4743 | 5.4303 | 5.4523 |
| Friday 22 October 2021 (22/10/2021) | 5.4507 | 5.4593 | 5.4637 | 5.4298 | 5.4467 |
| Thursday 21 October 2021 (21/10/2021) | 5.4511 | 5.4513 | 5.4623 | 5.4341 | 5.4482 |
| Wednesday 20 October 2021 (20/10/2021) | 5.4412 | 5.4503 | 5.4744 | 5.4270 | 5.4507 |
| Tuesday 19 October 2021 (19/10/2021) | 5.4233 | 5.4409 | 5.4702 | 5.3936 | 5.4319 |
| Monday 18 October 2021 (18/10/2021) | 5.4123 | 5.4235 | 5.4237 | 5.3887 | 5.4062 |
| Friday 15 October 2021 (15/10/2021) | 5.3574 | 5.4046 | 5.4687 | 5.3574 | 5.4130 |
| Thursday 14 October 2021 (14/10/2021) | 5.4501 | 5.3577 | 5.5302 | 5.3574 | 5.4438 |
| Wednesday 13 October 2021 (13/10/2021) | 5.4744 | 5.4501 | 5.5635 | 5.4354 | 5.4994 |
| Tuesday 12 October 2021 (12/10/2021) | 5.5564 | 5.4748 | 5.5758 | 5.4748 | 5.5253 |
| Monday 11 October 2021 (11/10/2021) | 5.5686 | 5.5565 | 5.5898 | 5.5535 | 5.5717 |
| Friday 8 October 2021 (08/10/2021) | 5.5726 | 5.5646 | 5.6443 | 5.5634 | 5.6038 |
| Thursday 7 October 2021 (07/10/2021) | 5.6044 | 5.5719 | 5.6419 | 5.5692 | 5.6056 |
| Wednesday 6 October 2021 (06/10/2021) | 5.6303 | 5.6041 | 5.6338 | 5.5945 | 5.6141 |
| Tuesday 5 October 2021 (05/10/2021) | 5.6233 | 5.6314 | 5.6384 | 5.6155 | 5.6270 |
| Monday 4 October 2021 (04/10/2021) | 5.6151 | 5.6230 | 5.6337 | 5.5852 | 5.6094 |
| Friday 1 October 2021 (01/10/2021) | 5.5742 | 5.6035 | 5.6180 | 5.5529 | 5.5855 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.5418 | 5.5738 | 5.5878 | 5.5408 | 5.5643 |
| Wednesday 29 September 2021 (29/09/2021) | 5.5882 | 5.5420 | 5.5932 | 5.5359 | 5.5646 |
| Tuesday 28 September 2021 (28/09/2021) | 5.6496 | 5.5882 | 5.6500 | 5.5754 | 5.6127 |
| Monday 27 September 2021 (27/09/2021) | 5.6144 | 5.6494 | 5.6529 | 5.6144 | 5.6337 |
| Friday 24 September 2021 (24/09/2021) | 5.6432 | 5.6197 | 5.6495 | 5.6114 | 5.6304 |
| Thursday 23 September 2021 (23/09/2021) | 5.6000 | 5.6428 | 5.6603 | 5.5979 | 5.6291 |
| Wednesday 22 September 2021 (22/09/2021) | 5.6159 | 5.5994 | 5.6412 | 5.5954 | 5.6183 |
| Tuesday 21 September 2021 (21/09/2021) | 5.6257 | 5.6161 | 5.6373 | 5.6090 | 5.6232 |
| Monday 20 September 2021 (20/09/2021) | 5.6395 | 5.6269 | 5.6636 | 5.6033 | 5.6335 |
| Friday 17 September 2021 (17/09/2021) | 5.6751 | 5.6440 | 5.6820 | 5.6319 | 5.6569 |
| Thursday 16 September 2021 (16/09/2021) | 5.6870 | 5.6772 | 5.6909 | 5.6570 | 5.6739 |
| Wednesday 15 September 2021 (15/09/2021) | 5.6662 | 5.6885 | 5.6897 | 5.6616 | 5.6756 |
| Tuesday 14 September 2021 (14/09/2021) | 5.6841 | 5.6662 | 5.7144 | 5.6601 | 5.6873 |
| Monday 13 September 2021 (13/09/2021) | 5.6792 | 5.6836 | 5.6952 | 5.6694 | 5.6823 |
| Friday 10 September 2021 (10/09/2021) | 5.6707 | 5.6759 | 5.6999 | 5.6688 | 5.6844 |
| Thursday 9 September 2021 (09/09/2021) | 5.6357 | 5.6708 | 5.6807 | 5.6300 | 5.6554 |
| Wednesday 8 September 2021 (08/09/2021) | 5.6570 | 5.6353 | 5.6615 | 5.6197 | 5.6406 |
| Tuesday 7 September 2021 (07/09/2021) | 5.6679 | 5.6568 | 5.6746 | 5.6459 | 5.6603 |
| Monday 6 September 2021 (06/09/2021) | 5.6856 | 5.6683 | 5.6856 | 5.6597 | 5.6726 |
| Friday 3 September 2021 (03/09/2021) | 5.6562 | 5.6864 | 5.6991 | 5.6349 | 5.6670 |
| Thursday 2 September 2021 (02/09/2021) | 5.6327 | 5.6563 | 5.6577 | 5.6209 | 5.6393 |
| Wednesday 1 September 2021 (01/09/2021) | 5.6114 | 5.6329 | 5.6436 | 5.6047 | 5.6242 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.6124 | 5.6110 | 5.6320 | 5.6010 | 5.6165 |
| Monday 30 August 2021 (30/08/2021) | 5.6032 | 5.6125 | 5.6162 | 5.5764 | 5.5963 |
| Friday 27 August 2021 (27/08/2021) | 5.5758 | 5.6028 | 5.6175 | 5.5684 | 5.5930 |
| Thursday 26 August 2021 (26/08/2021) | 5.6185 | 5.5767 | 5.6260 | 5.5744 | 5.6002 |
| Wednesday 25 August 2021 (25/08/2021) | 5.6181 | 5.6185 | 5.6365 | 5.6108 | 5.6236 |
| Tuesday 24 August 2021 (24/08/2021) | 5.6385 | 5.6178 | 5.6537 | 5.6119 | 5.6328 |
| Monday 23 August 2021 (23/08/2021) | 5.5888 | 5.6395 | 5.6484 | 5.5888 | 5.6186 |
| Friday 20 August 2021 (20/08/2021) | 5.5832 | 5.6053 | 5.6084 | 5.5741 | 5.5912 |
| Thursday 19 August 2021 (19/08/2021) | 5.6203 | 5.5823 | 5.6222 | 5.5818 | 5.6020 |
| Wednesday 18 August 2021 (18/08/2021) | 5.6106 | 5.6206 | 5.6375 | 5.6077 | 5.6226 |
| Tuesday 17 August 2021 (17/08/2021) | 5.6441 | 5.6109 | 5.6441 | 5.6027 | 5.6234 |
| Monday 16 August 2021 (16/08/2021) | 5.6616 | 5.6441 | 5.6624 | 5.6301 | 5.6463 |
| Friday 13 August 2021 (13/08/2021) | 5.6552 | 5.6600 | 5.6660 | 5.6363 | 5.6511 |
| Thursday 12 August 2021 (12/08/2021) | 5.6565 | 5.6551 | 5.6730 | 5.6377 | 5.6554 |
| Wednesday 11 August 2021 (11/08/2021) | 5.6901 | 5.6589 | 5.6939 | 5.6369 | 5.6654 |
| Tuesday 10 August 2021 (10/08/2021) | 5.6670 | 5.6896 | 5.7033 | 5.6660 | 5.6847 |
| Monday 9 August 2021 (09/08/2021) | 5.6701 | 5.6678 | 5.6863 | 5.6649 | 5.6756 |
| Friday 6 August 2021 (06/08/2021) | 5.6649 | 5.6510 | 5.7010 | 5.6475 | 5.6742 |
| Thursday 5 August 2021 (05/08/2021) | 5.6322 | 5.6647 | 5.6986 | 5.6308 | 5.6647 |
| Wednesday 4 August 2021 (04/08/2021) | 5.4633 | 5.6319 | 5.6855 | 5.4582 | 5.5719 |
| Tuesday 3 August 2021 (03/08/2021) | 5.6458 | 5.4643 | 5.6741 | 5.4518 | 5.5629 |
| Monday 2 August 2021 (02/08/2021) | 5.4532 | 5.6452 | 5.6572 | 5.4516 | 5.5544 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.4832 | 5.4549 | 5.4870 | 5.4497 | 5.4684 |
| Thursday 29 July 2021 (29/07/2021) | 5.4596 | 5.4834 | 5.4903 | 5.4410 | 5.4657 |
| Wednesday 28 July 2021 (28/07/2021) | 5.4504 | 5.4602 | 5.4618 | 5.4065 | 5.4341 |
| Tuesday 27 July 2021 (27/07/2021) | 5.4034 | 5.4496 | 5.4562 | 5.3801 | 5.4182 |
| Monday 26 July 2021 (26/07/2021) | 5.4077 | 5.4039 | 5.4261 | 5.3950 | 5.4105 |
| Friday 23 July 2021 (23/07/2021) | 5.4339 | 5.3976 | 5.4407 | 5.3950 | 5.4178 |
| Thursday 22 July 2021 (22/07/2021) | 5.4093 | 5.4337 | 5.4411 | 5.3994 | 5.4203 |
| Wednesday 21 July 2021 (21/07/2021) | 5.3873 | 5.4100 | 5.4233 | 5.3720 | 5.3977 |
| Tuesday 20 July 2021 (20/07/2021) | 5.3170 | 5.3874 | 5.3875 | 5.2976 | 5.3426 |
| Monday 19 July 2021 (19/07/2021) | 5.4322 | 5.3178 | 5.4330 | 5.3170 | 5.3750 |
| Friday 16 July 2021 (16/07/2021) | 5.4775 | 5.4384 | 5.4972 | 5.4330 | 5.4651 |
| Thursday 15 July 2021 (15/07/2021) | 5.4867 | 5.4780 | 5.4997 | 5.4488 | 5.4743 |
| Wednesday 14 July 2021 (14/07/2021) | 5.4899 | 5.4891 | 5.5243 | 5.4867 | 5.5055 |
| Tuesday 13 July 2021 (13/07/2021) | 5.4736 | 5.4883 | 5.4973 | 5.4404 | 5.4689 |
| Monday 12 July 2021 (12/07/2021) | 5.4934 | 5.4724 | 5.5095 | 5.4680 | 5.4888 |
| Friday 9 July 2021 (09/07/2021) | 5.4548 | 5.5079 | 5.5100 | 5.4494 | 5.4797 |
| Thursday 8 July 2021 (08/07/2021) | 5.4671 | 5.4549 | 5.4770 | 5.4403 | 5.4586 |
| Wednesday 7 July 2021 (07/07/2021) | 5.4550 | 5.4676 | 5.4720 | 5.4267 | 5.4494 |
| Tuesday 6 July 2021 (06/07/2021) | 5.4060 | 5.4552 | 5.4576 | 5.3759 | 5.4167 |
| Monday 5 July 2021 (05/07/2021) | 5.3356 | 5.4067 | 5.4091 | 5.3316 | 5.3703 |
| Friday 2 July 2021 (02/07/2021) | 5.3244 | 5.3940 | 5.4030 | 5.3155 | 5.3593 |
| Thursday 1 July 2021 (01/07/2021) | 5.3099 | 5.3246 | 5.3260 | 5.2856 | 5.3058 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.3788 | 5.3103 | 5.3908 | 5.2992 | 5.3450 |
| Tuesday 29 June 2021 (29/06/2021) | 5.3920 | 5.3785 | 5.3923 | 5.3677 | 5.3800 |
| Monday 28 June 2021 (28/06/2021) | 5.5375 | 5.3916 | 5.5637 | 5.3881 | 5.4759 |
| Friday 25 June 2021 (25/06/2021) | 5.5456 | 5.5236 | 5.5519 | 5.5228 | 5.5373 |
| Thursday 24 June 2021 (24/06/2021) | 5.5519 | 5.5462 | 5.5752 | 5.5244 | 5.5498 |
| Wednesday 23 June 2021 (23/06/2021) | 5.5510 | 5.5519 | 5.5717 | 5.4867 | 5.5292 |
| Tuesday 22 June 2021 (22/06/2021) | 5.5020 | 5.5506 | 5.5538 | 5.4726 | 5.5132 |
| Monday 21 June 2021 (21/06/2021) | 5.4154 | 5.5026 | 5.5207 | 5.4041 | 5.4624 |
| Friday 18 June 2021 (18/06/2021) | 5.4633 | 5.4135 | 5.4661 | 5.4049 | 5.4355 |
| Thursday 17 June 2021 (17/06/2021) | 5.4504 | 5.4636 | 5.4970 | 5.4248 | 5.4609 |
| Wednesday 16 June 2021 (16/06/2021) | 5.4845 | 5.4505 | 5.5539 | 5.4489 | 5.5014 |
| Tuesday 15 June 2021 (15/06/2021) | 5.5188 | 5.4851 | 5.5213 | 5.4670 | 5.4942 |
| Monday 14 June 2021 (14/06/2021) | 5.4975 | 5.5188 | 5.5227 | 5.4905 | 5.5066 |
| Friday 11 June 2021 (11/06/2021) | 5.5200 | 5.4294 | 5.5223 | 5.4286 | 5.4754 |
| Thursday 10 June 2021 (10/06/2021) | 5.4309 | 5.5187 | 5.5219 | 5.4151 | 5.4685 |
| Wednesday 9 June 2021 (09/06/2021) | 5.5362 | 5.4306 | 5.5735 | 5.4302 | 5.5018 |
| Tuesday 8 June 2021 (08/06/2021) | 5.4468 | 5.5369 | 5.5710 | 5.4265 | 5.4987 |
| Monday 7 June 2021 (07/06/2021) | 5.4539 | 5.4467 | 5.4560 | 5.4270 | 5.4415 |
| Friday 4 June 2021 (04/06/2021) | 5.4603 | 5.4519 | 5.4963 | 5.4143 | 5.4553 |
| Thursday 3 June 2021 (03/06/2021) | 5.4190 | 5.4597 | 5.4689 | 5.3865 | 5.4277 |
| Wednesday 2 June 2021 (02/06/2021) | 5.4686 | 5.4190 | 5.4880 | 5.4125 | 5.4503 |
| Tuesday 1 June 2021 (01/06/2021) | 5.4270 | 5.4692 | 5.4692 | 5.3855 | 5.4274 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.4061 | 5.4260 | 5.4579 | 5.4034 | 5.4307 |
| Friday 28 May 2021 (28/05/2021) | 5.4644 | 5.4107 | 5.4835 | 5.3428 | 5.4132 |
| Thursday 27 May 2021 (27/05/2021) | 5.4387 | 5.4644 | 5.4997 | 5.4099 | 5.4548 |
| Wednesday 26 May 2021 (26/05/2021) | 5.4058 | 5.4403 | 5.4446 | 5.3873 | 5.4159 |
| Tuesday 25 May 2021 (25/05/2021) | 5.3949 | 5.4055 | 5.4253 | 5.3039 | 5.3646 |
| Monday 24 May 2021 (24/05/2021) | 5.2877 | 5.3944 | 5.3967 | 5.2862 | 5.3414 |
| Friday 21 May 2021 (21/05/2021) | 5.3114 | 5.2910 | 5.3296 | 5.2752 | 5.3024 |
| Thursday 20 May 2021 (20/05/2021) | 5.2821 | 5.3108 | 5.3159 | 5.2805 | 5.2982 |
| Wednesday 19 May 2021 (19/05/2021) | 5.3102 | 5.2827 | 5.3151 | 5.2812 | 5.2982 |
| Tuesday 18 May 2021 (18/05/2021) | 5.2545 | 5.3100 | 5.3132 | 5.2542 | 5.2837 |
| Monday 17 May 2021 (17/05/2021) | 5.1864 | 5.2546 | 5.2546 | 5.1430 | 5.1988 |
| Friday 14 May 2021 (14/05/2021) | 5.1393 | 5.1867 | 5.2324 | 5.1358 | 5.1841 |
| Thursday 13 May 2021 (13/05/2021) | 5.1696 | 5.1392 | 5.2382 | 5.1389 | 5.1885 |
| Wednesday 12 May 2021 (12/05/2021) | 5.2324 | 5.1699 | 5.2856 | 5.1654 | 5.2255 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2626 | 5.2335 | 5.4075 | 5.1989 | 5.3032 |
| Monday 10 May 2021 (10/05/2021) | 5.3200 | 5.2627 | 5.3966 | 5.2468 | 5.3217 |
| Friday 7 May 2021 (07/05/2021) | 5.3051 | 5.3138 | 5.3444 | 5.3032 | 5.3238 |
| Thursday 6 May 2021 (06/05/2021) | 5.3216 | 5.3049 | 5.3283 | 5.2958 | 5.3120 |
| Wednesday 5 May 2021 (05/05/2021) | 5.3247 | 5.3212 | 5.3381 | 5.2923 | 5.3152 |
| Tuesday 4 May 2021 (04/05/2021) | 5.3058 | 5.3235 | 5.3259 | 5.2452 | 5.2855 |
| Monday 3 May 2021 (03/05/2021) | 5.2576 | 5.3057 | 5.3103 | 5.2462 | 5.2782 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.2893 | 5.2304 | 5.2911 | 5.2221 | 5.2566 |
| Thursday 29 April 2021 (29/04/2021) | 5.2875 | 5.2898 | 5.3323 | 5.2531 | 5.2927 |
| Wednesday 28 April 2021 (28/04/2021) | 5.3356 | 5.2874 | 5.3418 | 5.2788 | 5.3103 |
| Tuesday 27 April 2021 (27/04/2021) | 5.3324 | 5.3352 | 5.3422 | 5.2559 | 5.2991 |
| Monday 26 April 2021 (26/04/2021) | 5.1921 | 5.3339 | 5.3386 | 5.1921 | 5.2654 |
| Friday 23 April 2021 (23/04/2021) | 5.1983 | 5.2460 | 5.2497 | 5.1975 | 5.2236 |
| Thursday 22 April 2021 (22/04/2021) | 5.1595 | 5.1975 | 5.2189 | 5.1212 | 5.1700 |
| Wednesday 21 April 2021 (21/04/2021) | 5.1455 | 5.1604 | 5.1642 | 5.1272 | 5.1457 |
| Tuesday 20 April 2021 (20/04/2021) | 5.1390 | 5.1453 | 5.1467 | 5.1235 | 5.1351 |
| Monday 19 April 2021 (19/04/2021) | 5.0163 | 5.1386 | 5.1393 | 5.0160 | 5.0776 |
| Friday 16 April 2021 (16/04/2021) | 4.9976 | 5.0288 | 5.0289 | 4.9742 | 5.0015 |
| Thursday 15 April 2021 (15/04/2021) | 4.9987 | 4.9977 | 5.0133 | 4.9940 | 5.0036 |
| Wednesday 14 April 2021 (14/04/2021) | 4.9720 | 4.9996 | 5.0125 | 4.9686 | 4.9906 |
| Tuesday 13 April 2021 (13/04/2021) | 4.9793 | 4.9722 | 4.9847 | 4.9596 | 4.9722 |
| Monday 12 April 2021 (12/04/2021) | 4.9714 | 4.9793 | 5.0258 | 4.9085 | 4.9672 |
| Friday 9 April 2021 (09/04/2021) | 4.9552 | 4.9242 | 4.9610 | 4.9094 | 4.9352 |
| Thursday 8 April 2021 (08/04/2021) | 4.9947 | 4.9553 | 5.0186 | 4.9512 | 4.9849 |
| Wednesday 7 April 2021 (07/04/2021) | 5.1054 | 4.9954 | 5.1072 | 4.9889 | 5.0481 |
| Tuesday 6 April 2021 (06/04/2021) | 5.2012 | 5.1059 | 5.2029 | 5.0957 | 5.1493 |
| Monday 5 April 2021 (05/04/2021) | 5.1755 | 5.2027 | 5.2035 | 5.1592 | 5.1813 |
| Friday 2 April 2021 (02/04/2021) | 5.1673 | 5.1766 | 5.1790 | 5.1556 | 5.1673 |
| Thursday 1 April 2021 (01/04/2021) | 5.1610 | 5.1681 | 5.2058 | 5.1571 | 5.1814 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.1746 | 5.1597 | 5.2098 | 5.1530 | 5.1814 |
| Tuesday 30 March 2021 (30/03/2021) | 5.1644 | 5.1743 | 5.1766 | 5.1303 | 5.1534 |
| Monday 29 March 2021 (29/03/2021) | 5.1459 | 5.1649 | 5.1731 | 5.1300 | 5.1516 |
| Friday 26 March 2021 (26/03/2021) | 5.1377 | 5.1457 | 5.1614 | 5.1263 | 5.1438 |
| Thursday 25 March 2021 (25/03/2021) | 5.0998 | 5.1383 | 5.1383 | 5.0917 | 5.1150 |
| Wednesday 24 March 2021 (24/03/2021) | 5.1097 | 5.0992 | 5.1142 | 5.0921 | 5.1032 |
| Tuesday 23 March 2021 (23/03/2021) | 5.1597 | 5.1079 | 5.1613 | 5.1051 | 5.1332 |
| Monday 22 March 2021 (22/03/2021) | 5.1317 | 5.1610 | 5.1635 | 5.1257 | 5.1446 |
| Friday 19 March 2021 (19/03/2021) | 5.1629 | 5.1523 | 5.1830 | 5.1284 | 5.1557 |
| Thursday 18 March 2021 (18/03/2021) | 5.1723 | 5.1647 | 5.1832 | 5.1450 | 5.1641 |
| Wednesday 17 March 2021 (17/03/2021) | 5.1434 | 5.1734 | 5.1735 | 5.1348 | 5.1542 |
| Tuesday 16 March 2021 (16/03/2021) | 5.1481 | 5.1434 | 5.1514 | 5.1166 | 5.1340 |
| Monday 15 March 2021 (15/03/2021) | 5.1293 | 5.1478 | 5.1750 | 5.1173 | 5.1461 |
| Friday 12 March 2021 (12/03/2021) | 5.1640 | 5.1643 | 5.1702 | 5.1183 | 5.1443 |
| Thursday 11 March 2021 (11/03/2021) | 5.1433 | 5.1643 | 5.1674 | 5.1252 | 5.1463 |
| Wednesday 10 March 2021 (10/03/2021) | 5.1363 | 5.1433 | 5.1596 | 5.1229 | 5.1413 |
| Tuesday 9 March 2021 (09/03/2021) | 5.1186 | 5.1377 | 5.1558 | 5.1084 | 5.1321 |
| Monday 8 March 2021 (08/03/2021) | 5.1110 | 5.1183 | 5.1290 | 5.0862 | 5.1076 |
| Friday 5 March 2021 (05/03/2021) | 5.1172 | 5.1083 | 5.1304 | 5.0719 | 5.1011 |
| Thursday 4 March 2021 (04/03/2021) | 5.1135 | 5.1171 | 5.1451 | 5.0975 | 5.1213 |
| Wednesday 3 March 2021 (03/03/2021) | 257.8890 | 5.1152 | 258.0950 | 5.0712 | 131.5831 |
| Tuesday 2 March 2021 (02/03/2021) | 5.0924 | 257.8780 | 258.0260 | 5.0627 | 131.5444 |
| Monday 1 March 2021 (01/03/2021) | 5.0976 | 5.0942 | 5.1149 | 5.0697 | 5.0923 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.1034 | 5.0772 | 5.1090 | 5.0615 | 5.0853 |
| Thursday 25 February 2021 (25/02/2021) | 5.1553 | 5.1021 | 5.1673 | 5.1021 | 5.1347 |
| Wednesday 24 February 2021 (24/02/2021) | 5.1571 | 5.1565 | 5.1919 | 5.1379 | 5.1649 |
| Tuesday 23 February 2021 (23/02/2021) | 5.1374 | 5.1566 | 5.1571 | 5.1169 | 5.1370 |
| Monday 22 February 2021 (22/02/2021) | 5.1286 | 5.1380 | 5.1488 | 5.1109 | 5.1298 |
| Friday 19 February 2021 (19/02/2021) | 5.0982 | 5.1172 | 5.1255 | 5.0874 | 5.1065 |
| Thursday 18 February 2021 (18/02/2021) | 5.0644 | 5.1000 | 5.1080 | 5.0630 | 5.0855 |
| Wednesday 17 February 2021 (17/02/2021) | 5.0725 | 5.0661 | 5.0967 | 5.0518 | 5.0742 |
| Tuesday 16 February 2021 (16/02/2021) | 5.0732 | 5.0734 | 5.0846 | 5.0546 | 5.0696 |
| Monday 15 February 2021 (15/02/2021) | 5.0544 | 5.0729 | 5.0752 | 5.0450 | 5.0601 |
| Friday 12 February 2021 (12/02/2021) | 5.0268 | 5.0444 | 5.0537 | 5.0148 | 5.0342 |
| Thursday 11 February 2021 (11/02/2021) | 5.0326 | 5.0272 | 5.0453 | 5.0222 | 5.0337 |
| Wednesday 10 February 2021 (10/02/2021) | 5.0267 | 5.0330 | 5.0476 | 5.0219 | 5.0347 |
| Tuesday 9 February 2021 (09/02/2021) | 5.0059 | 5.0270 | 5.0335 | 4.9897 | 5.0116 |
| Monday 8 February 2021 (08/02/2021) | 4.9988 | 5.0056 | 5.0065 | 4.9623 | 4.9844 |
| Friday 5 February 2021 (05/02/2021) | 4.9827 | 4.9982 | 5.0064 | 4.9798 | 4.9931 |
| Thursday 4 February 2021 (04/02/2021) | 4.9700 | 4.9835 | 4.9855 | 4.9232 | 4.9543 |
| Wednesday 3 February 2021 (03/02/2021) | 4.9652 | 4.9707 | 4.9736 | 4.9526 | 4.9631 |
| Tuesday 2 February 2021 (02/02/2021) | 4.9773 | 4.9654 | 4.9858 | 4.9561 | 4.9710 |
| Monday 1 February 2021 (01/02/2021) | 4.9827 | 4.9794 | 5.0130 | 4.9668 | 4.9899 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.0002 | 4.9874 | 5.0039 | 4.9750 | 4.9895 |
| Thursday 28 January 2021 (28/01/2021) | 4.9937 | 5.0000 | 5.0156 | 4.9707 | 4.9932 |
| Wednesday 27 January 2021 (27/01/2021) | 5.0077 | 4.9922 | 5.0134 | 4.9789 | 4.9962 |
| Tuesday 26 January 2021 (26/01/2021) | 4.9856 | 5.0075 | 5.0103 | 4.9512 | 4.9807 |
| Monday 25 January 2021 (25/01/2021) | 4.9737 | 4.9860 | 4.9870 | 4.9579 | 4.9725 |
| Friday 22 January 2021 (22/01/2021) | 4.9742 | 4.9721 | 4.9770 | 4.9248 | 4.9509 |
| Thursday 21 January 2021 (21/01/2021) | 4.9416 | 4.9740 | 4.9777 | 4.9360 | 4.9568 |
| Wednesday 20 January 2021 (20/01/2021) | 4.9303 | 4.9416 | 4.9527 | 4.9243 | 4.9385 |
| Tuesday 19 January 2021 (19/01/2021) | 4.9095 | 4.9305 | 4.9320 | 4.8978 | 4.9149 |
| Monday 18 January 2021 (18/01/2021) | 4.9167 | 4.9085 | 4.9235 | 4.8912 | 4.9073 |
| Friday 15 January 2021 (15/01/2021) | 4.9391 | 4.9049 | 4.9493 | 4.9012 | 4.9252 |
| Thursday 14 January 2021 (14/01/2021) | 4.9330 | 4.9388 | 4.9457 | 4.9143 | 4.9300 |
| Wednesday 13 January 2021 (13/01/2021) | 4.9263 | 4.9334 | 4.9466 | 4.9159 | 4.9313 |
| Tuesday 12 January 2021 (12/01/2021) | 4.8857 | 4.9263 | 4.9266 | 4.8789 | 4.9027 |
| Monday 11 January 2021 (11/01/2021) | 4.9069 | 4.8849 | 4.9245 | 4.8581 | 4.8913 |
| Friday 8 January 2021 (08/01/2021) | 4.9170 | 4.9132 | 4.9373 | 4.9054 | 4.9213 |
| Thursday 7 January 2021 (07/01/2021) | 4.9419 | 4.9175 | 4.9464 | 4.9083 | 4.9274 |
| Wednesday 6 January 2021 (06/01/2021) | 4.9437 | 4.9428 | 4.9534 | 4.9111 | 4.9322 |
| Tuesday 5 January 2021 (05/01/2021) | 4.9141 | 4.9449 | 4.9475 | 4.9134 | 4.9305 |
| Monday 4 January 2021 (04/01/2021) | 4.9525 | 4.9410 | 4.9610 | 4.9059 | 4.9335 |
| Friday 1 January 2021 (01/01/2021) | 4.9489 | 4.9737 | 4.9755 | 4.9489 | 4.9622 |