British Pound-Peruvian Nuevo Sol History: 2021
Daily GBP/PEN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 257.878 on 29/11/2023
Lowest exchange rate of 2021: 4.8849 on 29/11/2023
Average exchange rate of 2021: 5.3874
Set AlertWhat was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.3842 |
5.3978 |
5.4054 |
5.3624 |
5.3839 |
| Thursday 30 December 2021 (30/12/2021) | 5.3564 |
5.3818 |
5.3875 |
5.3083 |
5.3479 |
| Wednesday 29 December 2021 (29/12/2021) | 5.3359 |
5.3564 |
5.3785 |
5.3193 |
5.3489 |
| Tuesday 28 December 2021 (28/12/2021) | 5.3390 |
5.3351 |
5.3844 |
5.3339 |
5.3591 |
| Monday 27 December 2021 (27/12/2021) | 5.3648 |
5.3390 |
5.3848 |
5.3351 |
5.3599 |
| Friday 24 December 2021 (24/12/2021) | 5.3749 |
5.3591 |
5.3782 |
5.3567 |
5.3674 |
| Thursday 23 December 2021 (23/12/2021) | 5.3857 |
5.3734 |
5.4331 |
5.3734 |
5.4032 |
| Wednesday 22 December 2021 (22/12/2021) | 5.3836 |
5.3867 |
5.4214 |
5.3620 |
5.3917 |
| Tuesday 21 December 2021 (21/12/2021) | 5.3500 |
5.3839 |
5.3845 |
5.3347 |
5.3596 |
| Monday 20 December 2021 (20/12/2021) | 5.3857 |
5.3503 |
5.3884 |
5.3308 |
5.3596 |
| Friday 17 December 2021 (17/12/2021) | 5.3736 |
5.3396 |
5.3975 |
5.3396 |
5.3686 |
| Thursday 16 December 2021 (16/12/2021) | 5.3758 |
5.3726 |
5.4194 |
5.3616 |
5.3905 |
| Wednesday 15 December 2021 (15/12/2021) | 5.3633 |
5.3762 |
5.4116 |
5.3398 |
5.3757 |
| Tuesday 14 December 2021 (14/12/2021) | 5.3588 |
5.3634 |
5.3790 |
5.3492 |
5.3641 |
| Monday 13 December 2021 (13/12/2021) | 5.3854 |
5.3588 |
5.3927 |
5.3572 |
5.3749 |
| Friday 10 December 2021 (10/12/2021) | 5.4000 |
5.3850 |
5.4156 |
5.3809 |
5.3982 |
| Thursday 9 December 2021 (09/12/2021) | 5.3861 |
5.3998 |
5.4008 |
5.3446 |
5.3727 |
| Wednesday 8 December 2021 (08/12/2021) | 5.4043 |
5.3862 |
5.4079 |
5.3713 |
5.3896 |
| Tuesday 7 December 2021 (07/12/2021) | 5.4189 |
5.4041 |
5.4301 |
5.3862 |
5.4082 |
| Monday 6 December 2021 (06/12/2021) | 5.3912 |
5.4183 |
5.4225 |
5.3887 |
5.4056 |
| Friday 3 December 2021 (03/12/2021) | 5.4183 |
5.3923 |
5.4305 |
5.3814 |
5.4059 |
| Thursday 2 December 2021 (02/12/2021) | 5.4042 |
5.4180 |
5.4273 |
5.3935 |
5.4104 |
| Wednesday 1 December 2021 (01/12/2021) | 5.4018 |
5.4041 |
5.4348 |
5.3954 |
5.4151 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.4073 |
5.4022 |
5.4301 |
5.3575 |
5.3938 |
| Monday 29 November 2021 (29/11/2021) | 5.3752 |
5.4078 |
5.4111 |
5.3585 |
5.3848 |
| Friday 26 November 2021 (26/11/2021) | 5.3538 |
5.3764 |
5.3975 |
5.3437 |
5.3706 |
| Thursday 25 November 2021 (25/11/2021) | 5.3623 |
5.3541 |
5.3706 |
5.3518 |
5.3612 |
| Wednesday 24 November 2021 (24/11/2021) | 5.3623 |
5.3623 |
5.3717 |
5.3423 |
5.3570 |
| Tuesday 23 November 2021 (23/11/2021) | 5.3718 |
5.3621 |
5.3940 |
5.3511 |
5.3725 |
| Monday 22 November 2021 (22/11/2021) | 5.4034 |
5.3717 |
5.4212 |
5.3681 |
5.3946 |
| Friday 19 November 2021 (19/11/2021) | 5.4270 |
5.4065 |
5.4275 |
5.3683 |
5.3979 |
| Thursday 18 November 2021 (18/11/2021) | 5.4053 |
5.4280 |
5.4300 |
5.3965 |
5.4132 |
| Wednesday 17 November 2021 (17/11/2021) | 5.3655 |
5.4053 |
5.4082 |
5.3561 |
5.3821 |
| Tuesday 16 November 2021 (16/11/2021) | 5.3562 |
5.3662 |
5.3809 |
5.3560 |
5.3684 |
| Monday 15 November 2021 (15/11/2021) | 5.3913 |
5.3556 |
5.4044 |
5.3520 |
5.3782 |
| Friday 12 November 2021 (12/11/2021) | 5.3824 |
5.3922 |
5.4175 |
5.3788 |
5.3982 |
| Thursday 11 November 2021 (11/11/2021) | 5.3855 |
5.3826 |
5.4283 |
5.3804 |
5.4043 |
| Wednesday 10 November 2021 (10/11/2021) | 5.4457 |
5.3860 |
5.4457 |
5.3814 |
5.4136 |
| Tuesday 9 November 2021 (09/11/2021) | 5.4451 |
5.4450 |
5.4589 |
5.4007 |
5.4298 |
| Monday 8 November 2021 (08/11/2021) | 5.4191 |
5.4451 |
5.4550 |
5.3952 |
5.4251 |
| Friday 5 November 2021 (05/11/2021) | 5.4196 |
5.4224 |
5.4315 |
5.3975 |
5.4145 |
| Thursday 4 November 2021 (04/11/2021) | 5.4958 |
5.4195 |
5.4958 |
5.4072 |
5.4515 |
| Wednesday 3 November 2021 (03/11/2021) | 5.4588 |
5.4961 |
5.4972 |
5.4425 |
5.4699 |
| Tuesday 2 November 2021 (02/11/2021) | 5.4534 |
5.4588 |
5.4627 |
5.4343 |
5.4485 |
| Monday 1 November 2021 (01/11/2021) | 5.4428 |
5.4531 |
5.5036 |
5.4365 |
5.4700 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.4879 |
5.4412 |
5.5024 |
5.4369 |
5.4697 |
| Thursday 28 October 2021 (28/10/2021) | 5.4616 |
5.4886 |
5.4946 |
5.4583 |
5.4765 |
| Wednesday 27 October 2021 (27/10/2021) | 5.4953 |
5.4615 |
5.4999 |
5.4611 |
5.4805 |
| Tuesday 26 October 2021 (26/10/2021) | 5.4693 |
5.4958 |
5.5143 |
5.4665 |
5.4904 |
| Monday 25 October 2021 (25/10/2021) | 5.4384 |
5.4693 |
5.4743 |
5.4303 |
5.4523 |
| Friday 22 October 2021 (22/10/2021) | 5.4507 |
5.4593 |
5.4637 |
5.4298 |
5.4467 |
| Thursday 21 October 2021 (21/10/2021) | 5.4511 |
5.4513 |
5.4623 |
5.4341 |
5.4482 |
| Wednesday 20 October 2021 (20/10/2021) | 5.4412 |
5.4503 |
5.4744 |
5.4270 |
5.4507 |
| Tuesday 19 October 2021 (19/10/2021) | 5.4233 |
5.4409 |
5.4702 |
5.3936 |
5.4319 |
| Monday 18 October 2021 (18/10/2021) | 5.4123 |
5.4235 |
5.4237 |
5.3887 |
5.4062 |
| Friday 15 October 2021 (15/10/2021) | 5.3574 |
5.4046 |
5.4687 |
5.3574 |
5.4130 |
| Thursday 14 October 2021 (14/10/2021) | 5.4501 |
5.3577 |
5.5302 |
5.3574 |
5.4438 |
| Wednesday 13 October 2021 (13/10/2021) | 5.4744 |
5.4501 |
5.5635 |
5.4354 |
5.4994 |
| Tuesday 12 October 2021 (12/10/2021) | 5.5564 |
5.4748 |
5.5758 |
5.4748 |
5.5253 |
| Monday 11 October 2021 (11/10/2021) | 5.5686 |
5.5565 |
5.5898 |
5.5535 |
5.5717 |
| Friday 8 October 2021 (08/10/2021) | 5.5726 |
5.5646 |
5.6443 |
5.5634 |
5.6038 |
| Thursday 7 October 2021 (07/10/2021) | 5.6044 |
5.5719 |
5.6419 |
5.5692 |
5.6056 |
| Wednesday 6 October 2021 (06/10/2021) | 5.6303 |
5.6041 |
5.6338 |
5.5945 |
5.6141 |
| Tuesday 5 October 2021 (05/10/2021) | 5.6233 |
5.6314 |
5.6384 |
5.6155 |
5.6270 |
| Monday 4 October 2021 (04/10/2021) | 5.6151 |
5.6230 |
5.6337 |
5.5852 |
5.6094 |
| Friday 1 October 2021 (01/10/2021) | 5.5742 |
5.6035 |
5.6180 |
5.5529 |
5.5855 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.5418 |
5.5738 |
5.5878 |
5.5408 |
5.5643 |
| Wednesday 29 September 2021 (29/09/2021) | 5.5882 |
5.5420 |
5.5932 |
5.5359 |
5.5646 |
| Tuesday 28 September 2021 (28/09/2021) | 5.6496 |
5.5882 |
5.6500 |
5.5754 |
5.6127 |
| Monday 27 September 2021 (27/09/2021) | 5.6144 |
5.6494 |
5.6529 |
5.6144 |
5.6337 |
| Friday 24 September 2021 (24/09/2021) | 5.6432 |
5.6197 |
5.6495 |
5.6114 |
5.6304 |
| Thursday 23 September 2021 (23/09/2021) | 5.6000 |
5.6428 |
5.6603 |
5.5979 |
5.6291 |
| Wednesday 22 September 2021 (22/09/2021) | 5.6159 |
5.5994 |
5.6412 |
5.5954 |
5.6183 |
| Tuesday 21 September 2021 (21/09/2021) | 5.6257 |
5.6161 |
5.6373 |
5.6090 |
5.6232 |
| Monday 20 September 2021 (20/09/2021) | 5.6395 |
5.6269 |
5.6636 |
5.6033 |
5.6335 |
| Friday 17 September 2021 (17/09/2021) | 5.6751 |
5.6440 |
5.6820 |
5.6319 |
5.6569 |
| Thursday 16 September 2021 (16/09/2021) | 5.6870 |
5.6772 |
5.6909 |
5.6570 |
5.6739 |
| Wednesday 15 September 2021 (15/09/2021) | 5.6662 |
5.6885 |
5.6897 |
5.6616 |
5.6756 |
| Tuesday 14 September 2021 (14/09/2021) | 5.6841 |
5.6662 |
5.7144 |
5.6601 |
5.6873 |
| Monday 13 September 2021 (13/09/2021) | 5.6792 |
5.6836 |
5.6952 |
5.6694 |
5.6823 |
| Friday 10 September 2021 (10/09/2021) | 5.6707 |
5.6759 |
5.6999 |
5.6688 |
5.6844 |
| Thursday 9 September 2021 (09/09/2021) | 5.6357 |
5.6708 |
5.6807 |
5.6300 |
5.6554 |
| Wednesday 8 September 2021 (08/09/2021) | 5.6570 |
5.6353 |
5.6615 |
5.6197 |
5.6406 |
| Tuesday 7 September 2021 (07/09/2021) | 5.6679 |
5.6568 |
5.6746 |
5.6459 |
5.6603 |
| Monday 6 September 2021 (06/09/2021) | 5.6856 |
5.6683 |
5.6856 |
5.6597 |
5.6726 |
| Friday 3 September 2021 (03/09/2021) | 5.6562 |
5.6864 |
5.6991 |
5.6349 |
5.6670 |
| Thursday 2 September 2021 (02/09/2021) | 5.6327 |
5.6563 |
5.6577 |
5.6209 |
5.6393 |
| Wednesday 1 September 2021 (01/09/2021) | 5.6114 |
5.6329 |
5.6436 |
5.6047 |
5.6242 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.6124 |
5.6110 |
5.6320 |
5.6010 |
5.6165 |
| Monday 30 August 2021 (30/08/2021) | 5.6032 |
5.6125 |
5.6162 |
5.5764 |
5.5963 |
| Friday 27 August 2021 (27/08/2021) | 5.5758 |
5.6028 |
5.6175 |
5.5684 |
5.5930 |
| Thursday 26 August 2021 (26/08/2021) | 5.6185 |
5.5767 |
5.6260 |
5.5744 |
5.6002 |
| Wednesday 25 August 2021 (25/08/2021) | 5.6181 |
5.6185 |
5.6365 |
5.6108 |
5.6236 |
| Tuesday 24 August 2021 (24/08/2021) | 5.6385 |
5.6178 |
5.6537 |
5.6119 |
5.6328 |
| Monday 23 August 2021 (23/08/2021) | 5.5888 |
5.6395 |
5.6484 |
5.5888 |
5.6186 |
| Friday 20 August 2021 (20/08/2021) | 5.5832 |
5.6053 |
5.6084 |
5.5741 |
5.5912 |
| Thursday 19 August 2021 (19/08/2021) | 5.6203 |
5.5823 |
5.6222 |
5.5818 |
5.6020 |
| Wednesday 18 August 2021 (18/08/2021) | 5.6106 |
5.6206 |
5.6375 |
5.6077 |
5.6226 |
| Tuesday 17 August 2021 (17/08/2021) | 5.6441 |
5.6109 |
5.6441 |
5.6027 |
5.6234 |
| Monday 16 August 2021 (16/08/2021) | 5.6616 |
5.6441 |
5.6624 |
5.6301 |
5.6463 |
| Friday 13 August 2021 (13/08/2021) | 5.6552 |
5.6600 |
5.6660 |
5.6363 |
5.6511 |
| Thursday 12 August 2021 (12/08/2021) | 5.6565 |
5.6551 |
5.6730 |
5.6377 |
5.6554 |
| Wednesday 11 August 2021 (11/08/2021) | 5.6901 |
5.6589 |
5.6939 |
5.6369 |
5.6654 |
| Tuesday 10 August 2021 (10/08/2021) | 5.6670 |
5.6896 |
5.7033 |
5.6660 |
5.6847 |
| Monday 9 August 2021 (09/08/2021) | 5.6701 |
5.6678 |
5.6863 |
5.6649 |
5.6756 |
| Friday 6 August 2021 (06/08/2021) | 5.6649 |
5.6510 |
5.7010 |
5.6475 |
5.6742 |
| Thursday 5 August 2021 (05/08/2021) | 5.6322 |
5.6647 |
5.6986 |
5.6308 |
5.6647 |
| Wednesday 4 August 2021 (04/08/2021) | 5.4633 |
5.6319 |
5.6855 |
5.4582 |
5.5719 |
| Tuesday 3 August 2021 (03/08/2021) | 5.6458 |
5.4643 |
5.6741 |
5.4518 |
5.5629 |
| Monday 2 August 2021 (02/08/2021) | 5.4532 |
5.6452 |
5.6572 |
5.4516 |
5.5544 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.4832 |
5.4549 |
5.4870 |
5.4497 |
5.4684 |
| Thursday 29 July 2021 (29/07/2021) | 5.4596 |
5.4834 |
5.4903 |
5.4410 |
5.4657 |
| Wednesday 28 July 2021 (28/07/2021) | 5.4504 |
5.4602 |
5.4618 |
5.4065 |
5.4341 |
| Tuesday 27 July 2021 (27/07/2021) | 5.4034 |
5.4496 |
5.4562 |
5.3801 |
5.4182 |
| Monday 26 July 2021 (26/07/2021) | 5.4077 |
5.4039 |
5.4261 |
5.3950 |
5.4105 |
| Friday 23 July 2021 (23/07/2021) | 5.4339 |
5.3976 |
5.4407 |
5.3950 |
5.4178 |
| Thursday 22 July 2021 (22/07/2021) | 5.4093 |
5.4337 |
5.4411 |
5.3994 |
5.4203 |
| Wednesday 21 July 2021 (21/07/2021) | 5.3873 |
5.4100 |
5.4233 |
5.3720 |
5.3977 |
| Tuesday 20 July 2021 (20/07/2021) | 5.3170 |
5.3874 |
5.3875 |
5.2976 |
5.3426 |
| Monday 19 July 2021 (19/07/2021) | 5.4322 |
5.3178 |
5.4330 |
5.3170 |
5.3750 |
| Friday 16 July 2021 (16/07/2021) | 5.4775 |
5.4384 |
5.4972 |
5.4330 |
5.4651 |
| Thursday 15 July 2021 (15/07/2021) | 5.4867 |
5.4780 |
5.4997 |
5.4488 |
5.4743 |
| Wednesday 14 July 2021 (14/07/2021) | 5.4899 |
5.4891 |
5.5243 |
5.4867 |
5.5055 |
| Tuesday 13 July 2021 (13/07/2021) | 5.4736 |
5.4883 |
5.4973 |
5.4404 |
5.4689 |
| Monday 12 July 2021 (12/07/2021) | 5.4934 |
5.4724 |
5.5095 |
5.4680 |
5.4888 |
| Friday 9 July 2021 (09/07/2021) | 5.4548 |
5.5079 |
5.5100 |
5.4494 |
5.4797 |
| Thursday 8 July 2021 (08/07/2021) | 5.4671 |
5.4549 |
5.4770 |
5.4403 |
5.4586 |
| Wednesday 7 July 2021 (07/07/2021) | 5.4550 |
5.4676 |
5.4720 |
5.4267 |
5.4494 |
| Tuesday 6 July 2021 (06/07/2021) | 5.4060 |
5.4552 |
5.4576 |
5.3759 |
5.4167 |
| Monday 5 July 2021 (05/07/2021) | 5.3356 |
5.4067 |
5.4091 |
5.3316 |
5.3703 |
| Friday 2 July 2021 (02/07/2021) | 5.3244 |
5.3940 |
5.4030 |
5.3155 |
5.3593 |
| Thursday 1 July 2021 (01/07/2021) | 5.3099 |
5.3246 |
5.3260 |
5.2856 |
5.3058 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.3788 |
5.3103 |
5.3908 |
5.2992 |
5.3450 |
| Tuesday 29 June 2021 (29/06/2021) | 5.3920 |
5.3785 |
5.3923 |
5.3677 |
5.3800 |
| Monday 28 June 2021 (28/06/2021) | 5.5375 |
5.3916 |
5.5637 |
5.3881 |
5.4759 |
| Friday 25 June 2021 (25/06/2021) | 5.5456 |
5.5236 |
5.5519 |
5.5228 |
5.5373 |
| Thursday 24 June 2021 (24/06/2021) | 5.5519 |
5.5462 |
5.5752 |
5.5244 |
5.5498 |
| Wednesday 23 June 2021 (23/06/2021) | 5.5510 |
5.5519 |
5.5717 |
5.4867 |
5.5292 |
| Tuesday 22 June 2021 (22/06/2021) | 5.5020 |
5.5506 |
5.5538 |
5.4726 |
5.5132 |
| Monday 21 June 2021 (21/06/2021) | 5.4154 |
5.5026 |
5.5207 |
5.4041 |
5.4624 |
| Friday 18 June 2021 (18/06/2021) | 5.4633 |
5.4135 |
5.4661 |
5.4049 |
5.4355 |
| Thursday 17 June 2021 (17/06/2021) | 5.4504 |
5.4636 |
5.4970 |
5.4248 |
5.4609 |
| Wednesday 16 June 2021 (16/06/2021) | 5.4845 |
5.4505 |
5.5539 |
5.4489 |
5.5014 |
| Tuesday 15 June 2021 (15/06/2021) | 5.5188 |
5.4851 |
5.5213 |
5.4670 |
5.4942 |
| Monday 14 June 2021 (14/06/2021) | 5.4975 |
5.5188 |
5.5227 |
5.4905 |
5.5066 |
| Friday 11 June 2021 (11/06/2021) | 5.5200 |
5.4294 |
5.5223 |
5.4286 |
5.4754 |
| Thursday 10 June 2021 (10/06/2021) | 5.4309 |
5.5187 |
5.5219 |
5.4151 |
5.4685 |
| Wednesday 9 June 2021 (09/06/2021) | 5.5362 |
5.4306 |
5.5735 |
5.4302 |
5.5018 |
| Tuesday 8 June 2021 (08/06/2021) | 5.4468 |
5.5369 |
5.5710 |
5.4265 |
5.4987 |
| Monday 7 June 2021 (07/06/2021) | 5.4539 |
5.4467 |
5.4560 |
5.4270 |
5.4415 |
| Friday 4 June 2021 (04/06/2021) | 5.4603 |
5.4519 |
5.4963 |
5.4143 |
5.4553 |
| Thursday 3 June 2021 (03/06/2021) | 5.4190 |
5.4597 |
5.4689 |
5.3865 |
5.4277 |
| Wednesday 2 June 2021 (02/06/2021) | 5.4686 |
5.4190 |
5.4880 |
5.4125 |
5.4503 |
| Tuesday 1 June 2021 (01/06/2021) | 5.4270 |
5.4692 |
5.4692 |
5.3855 |
5.4274 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.4061 |
5.4260 |
5.4579 |
5.4034 |
5.4307 |
| Friday 28 May 2021 (28/05/2021) | 5.4644 |
5.4107 |
5.4835 |
5.3428 |
5.4132 |
| Thursday 27 May 2021 (27/05/2021) | 5.4387 |
5.4644 |
5.4997 |
5.4099 |
5.4548 |
| Wednesday 26 May 2021 (26/05/2021) | 5.4058 |
5.4403 |
5.4446 |
5.3873 |
5.4159 |
| Tuesday 25 May 2021 (25/05/2021) | 5.3949 |
5.4055 |
5.4253 |
5.3039 |
5.3646 |
| Monday 24 May 2021 (24/05/2021) | 5.2877 |
5.3944 |
5.3967 |
5.2862 |
5.3414 |
| Friday 21 May 2021 (21/05/2021) | 5.3114 |
5.2910 |
5.3296 |
5.2752 |
5.3024 |
| Thursday 20 May 2021 (20/05/2021) | 5.2821 |
5.3108 |
5.3159 |
5.2805 |
5.2982 |
| Wednesday 19 May 2021 (19/05/2021) | 5.3102 |
5.2827 |
5.3151 |
5.2812 |
5.2982 |
| Tuesday 18 May 2021 (18/05/2021) | 5.2545 |
5.3100 |
5.3132 |
5.2542 |
5.2837 |
| Monday 17 May 2021 (17/05/2021) | 5.1864 |
5.2546 |
5.2546 |
5.1430 |
5.1988 |
| Friday 14 May 2021 (14/05/2021) | 5.1393 |
5.1867 |
5.2324 |
5.1358 |
5.1841 |
| Thursday 13 May 2021 (13/05/2021) | 5.1696 |
5.1392 |
5.2382 |
5.1389 |
5.1885 |
| Wednesday 12 May 2021 (12/05/2021) | 5.2324 |
5.1699 |
5.2856 |
5.1654 |
5.2255 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2626 |
5.2335 |
5.4075 |
5.1989 |
5.3032 |
| Monday 10 May 2021 (10/05/2021) | 5.3200 |
5.2627 |
5.3966 |
5.2468 |
5.3217 |
| Friday 7 May 2021 (07/05/2021) | 5.3051 |
5.3138 |
5.3444 |
5.3032 |
5.3238 |
| Thursday 6 May 2021 (06/05/2021) | 5.3216 |
5.3049 |
5.3283 |
5.2958 |
5.3120 |
| Wednesday 5 May 2021 (05/05/2021) | 5.3247 |
5.3212 |
5.3381 |
5.2923 |
5.3152 |
| Tuesday 4 May 2021 (04/05/2021) | 5.3058 |
5.3235 |
5.3259 |
5.2452 |
5.2855 |
| Monday 3 May 2021 (03/05/2021) | 5.2576 |
5.3057 |
5.3103 |
5.2462 |
5.2782 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.2893 |
5.2304 |
5.2911 |
5.2221 |
5.2566 |
| Thursday 29 April 2021 (29/04/2021) | 5.2875 |
5.2898 |
5.3323 |
5.2531 |
5.2927 |
| Wednesday 28 April 2021 (28/04/2021) | 5.3356 |
5.2874 |
5.3418 |
5.2788 |
5.3103 |
| Tuesday 27 April 2021 (27/04/2021) | 5.3324 |
5.3352 |
5.3422 |
5.2559 |
5.2991 |
| Monday 26 April 2021 (26/04/2021) | 5.1921 |
5.3339 |
5.3386 |
5.1921 |
5.2654 |
| Friday 23 April 2021 (23/04/2021) | 5.1983 |
5.2460 |
5.2497 |
5.1975 |
5.2236 |
| Thursday 22 April 2021 (22/04/2021) | 5.1595 |
5.1975 |
5.2189 |
5.1212 |
5.1700 |
| Wednesday 21 April 2021 (21/04/2021) | 5.1455 |
5.1604 |
5.1642 |
5.1272 |
5.1457 |
| Tuesday 20 April 2021 (20/04/2021) | 5.1390 |
5.1453 |
5.1467 |
5.1235 |
5.1351 |
| Monday 19 April 2021 (19/04/2021) | 5.0163 |
5.1386 |
5.1393 |
5.0160 |
5.0776 |
| Friday 16 April 2021 (16/04/2021) | 4.9976 |
5.0288 |
5.0289 |
4.9742 |
5.0015 |
| Thursday 15 April 2021 (15/04/2021) | 4.9987 |
4.9977 |
5.0133 |
4.9940 |
5.0036 |
| Wednesday 14 April 2021 (14/04/2021) | 4.9720 |
4.9996 |
5.0125 |
4.9686 |
4.9906 |
| Tuesday 13 April 2021 (13/04/2021) | 4.9793 |
4.9722 |
4.9847 |
4.9596 |
4.9722 |
| Monday 12 April 2021 (12/04/2021) | 4.9714 |
4.9793 |
5.0258 |
4.9085 |
4.9672 |
| Friday 9 April 2021 (09/04/2021) | 4.9552 |
4.9242 |
4.9610 |
4.9094 |
4.9352 |
| Thursday 8 April 2021 (08/04/2021) | 4.9947 |
4.9553 |
5.0186 |
4.9512 |
4.9849 |
| Wednesday 7 April 2021 (07/04/2021) | 5.1054 |
4.9954 |
5.1072 |
4.9889 |
5.0481 |
| Tuesday 6 April 2021 (06/04/2021) | 5.2012 |
5.1059 |
5.2029 |
5.0957 |
5.1493 |
| Monday 5 April 2021 (05/04/2021) | 5.1755 |
5.2027 |
5.2035 |
5.1592 |
5.1813 |
| Friday 2 April 2021 (02/04/2021) | 5.1673 |
5.1766 |
5.1790 |
5.1556 |
5.1673 |
| Thursday 1 April 2021 (01/04/2021) | 5.1610 |
5.1681 |
5.2058 |
5.1571 |
5.1814 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.1746 |
5.1597 |
5.2098 |
5.1530 |
5.1814 |
| Tuesday 30 March 2021 (30/03/2021) | 5.1644 |
5.1743 |
5.1766 |
5.1303 |
5.1534 |
| Monday 29 March 2021 (29/03/2021) | 5.1459 |
5.1649 |
5.1731 |
5.1300 |
5.1516 |
| Friday 26 March 2021 (26/03/2021) | 5.1377 |
5.1457 |
5.1614 |
5.1263 |
5.1438 |
| Thursday 25 March 2021 (25/03/2021) | 5.0998 |
5.1383 |
5.1383 |
5.0917 |
5.1150 |
| Wednesday 24 March 2021 (24/03/2021) | 5.1097 |
5.0992 |
5.1142 |
5.0921 |
5.1032 |
| Tuesday 23 March 2021 (23/03/2021) | 5.1597 |
5.1079 |
5.1613 |
5.1051 |
5.1332 |
| Monday 22 March 2021 (22/03/2021) | 5.1317 |
5.1610 |
5.1635 |
5.1257 |
5.1446 |
| Friday 19 March 2021 (19/03/2021) | 5.1629 |
5.1523 |
5.1830 |
5.1284 |
5.1557 |
| Thursday 18 March 2021 (18/03/2021) | 5.1723 |
5.1647 |
5.1832 |
5.1450 |
5.1641 |
| Wednesday 17 March 2021 (17/03/2021) | 5.1434 |
5.1734 |
5.1735 |
5.1348 |
5.1542 |
| Tuesday 16 March 2021 (16/03/2021) | 5.1481 |
5.1434 |
5.1514 |
5.1166 |
5.1340 |
| Monday 15 March 2021 (15/03/2021) | 5.1293 |
5.1478 |
5.1750 |
5.1173 |
5.1461 |
| Friday 12 March 2021 (12/03/2021) | 5.1640 |
5.1643 |
5.1702 |
5.1183 |
5.1443 |
| Thursday 11 March 2021 (11/03/2021) | 5.1433 |
5.1643 |
5.1674 |
5.1252 |
5.1463 |
| Wednesday 10 March 2021 (10/03/2021) | 5.1363 |
5.1433 |
5.1596 |
5.1229 |
5.1413 |
| Tuesday 9 March 2021 (09/03/2021) | 5.1186 |
5.1377 |
5.1558 |
5.1084 |
5.1321 |
| Monday 8 March 2021 (08/03/2021) | 5.1110 |
5.1183 |
5.1290 |
5.0862 |
5.1076 |
| Friday 5 March 2021 (05/03/2021) | 5.1172 |
5.1083 |
5.1304 |
5.0719 |
5.1011 |
| Thursday 4 March 2021 (04/03/2021) | 5.1135 |
5.1171 |
5.1451 |
5.0975 |
5.1213 |
| Wednesday 3 March 2021 (03/03/2021) | 257.8890 |
5.1152 |
258.0950 |
5.0712 |
131.5831 |
| Tuesday 2 March 2021 (02/03/2021) | 5.0924 |
257.8780 |
258.0260 |
5.0627 |
131.5444 |
| Monday 1 March 2021 (01/03/2021) | 5.0976 |
5.0942 |
5.1149 |
5.0697 |
5.0923 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.1034 |
5.0772 |
5.1090 |
5.0615 |
5.0853 |
| Thursday 25 February 2021 (25/02/2021) | 5.1553 |
5.1021 |
5.1673 |
5.1021 |
5.1347 |
| Wednesday 24 February 2021 (24/02/2021) | 5.1571 |
5.1565 |
5.1919 |
5.1379 |
5.1649 |
| Tuesday 23 February 2021 (23/02/2021) | 5.1374 |
5.1566 |
5.1571 |
5.1169 |
5.1370 |
| Monday 22 February 2021 (22/02/2021) | 5.1286 |
5.1380 |
5.1488 |
5.1109 |
5.1298 |
| Friday 19 February 2021 (19/02/2021) | 5.0982 |
5.1172 |
5.1255 |
5.0874 |
5.1065 |
| Thursday 18 February 2021 (18/02/2021) | 5.0644 |
5.1000 |
5.1080 |
5.0630 |
5.0855 |
| Wednesday 17 February 2021 (17/02/2021) | 5.0725 |
5.0661 |
5.0967 |
5.0518 |
5.0742 |
| Tuesday 16 February 2021 (16/02/2021) | 5.0732 |
5.0734 |
5.0846 |
5.0546 |
5.0696 |
| Monday 15 February 2021 (15/02/2021) | 5.0544 |
5.0729 |
5.0752 |
5.0450 |
5.0601 |
| Friday 12 February 2021 (12/02/2021) | 5.0268 |
5.0444 |
5.0537 |
5.0148 |
5.0342 |
| Thursday 11 February 2021 (11/02/2021) | 5.0326 |
5.0272 |
5.0453 |
5.0222 |
5.0337 |
| Wednesday 10 February 2021 (10/02/2021) | 5.0267 |
5.0330 |
5.0476 |
5.0219 |
5.0347 |
| Tuesday 9 February 2021 (09/02/2021) | 5.0059 |
5.0270 |
5.0335 |
4.9897 |
5.0116 |
| Monday 8 February 2021 (08/02/2021) | 4.9988 |
5.0056 |
5.0065 |
4.9623 |
4.9844 |
| Friday 5 February 2021 (05/02/2021) | 4.9827 |
4.9982 |
5.0064 |
4.9798 |
4.9931 |
| Thursday 4 February 2021 (04/02/2021) | 4.9700 |
4.9835 |
4.9855 |
4.9232 |
4.9543 |
| Wednesday 3 February 2021 (03/02/2021) | 4.9652 |
4.9707 |
4.9736 |
4.9526 |
4.9631 |
| Tuesday 2 February 2021 (02/02/2021) | 4.9773 |
4.9654 |
4.9858 |
4.9561 |
4.9710 |
| Monday 1 February 2021 (01/02/2021) | 4.9827 |
4.9794 |
5.0130 |
4.9668 |
4.9899 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.0002 |
4.9874 |
5.0039 |
4.9750 |
4.9895 |
| Thursday 28 January 2021 (28/01/2021) | 4.9937 |
5.0000 |
5.0156 |
4.9707 |
4.9932 |
| Wednesday 27 January 2021 (27/01/2021) | 5.0077 |
4.9922 |
5.0134 |
4.9789 |
4.9962 |
| Tuesday 26 January 2021 (26/01/2021) | 4.9856 |
5.0075 |
5.0103 |
4.9512 |
4.9807 |
| Monday 25 January 2021 (25/01/2021) | 4.9737 |
4.9860 |
4.9870 |
4.9579 |
4.9725 |
| Friday 22 January 2021 (22/01/2021) | 4.9742 |
4.9721 |
4.9770 |
4.9248 |
4.9509 |
| Thursday 21 January 2021 (21/01/2021) | 4.9416 |
4.9740 |
4.9777 |
4.9360 |
4.9568 |
| Wednesday 20 January 2021 (20/01/2021) | 4.9303 |
4.9416 |
4.9527 |
4.9243 |
4.9385 |
| Tuesday 19 January 2021 (19/01/2021) | 4.9095 |
4.9305 |
4.9320 |
4.8978 |
4.9149 |
| Monday 18 January 2021 (18/01/2021) | 4.9167 |
4.9085 |
4.9235 |
4.8912 |
4.9073 |
| Friday 15 January 2021 (15/01/2021) | 4.9391 |
4.9049 |
4.9493 |
4.9012 |
4.9252 |
| Thursday 14 January 2021 (14/01/2021) | 4.9330 |
4.9388 |
4.9457 |
4.9143 |
4.9300 |
| Wednesday 13 January 2021 (13/01/2021) | 4.9263 |
4.9334 |
4.9466 |
4.9159 |
4.9313 |
| Tuesday 12 January 2021 (12/01/2021) | 4.8857 |
4.9263 |
4.9266 |
4.8789 |
4.9027 |
| Monday 11 January 2021 (11/01/2021) | 4.9069 |
4.8849 |
4.9245 |
4.8581 |
4.8913 |
| Friday 8 January 2021 (08/01/2021) | 4.9170 |
4.9132 |
4.9373 |
4.9054 |
4.9213 |
| Thursday 7 January 2021 (07/01/2021) | 4.9419 |
4.9175 |
4.9464 |
4.9083 |
4.9274 |
| Wednesday 6 January 2021 (06/01/2021) | 4.9437 |
4.9428 |
4.9534 |
4.9111 |
4.9322 |
| Tuesday 5 January 2021 (05/01/2021) | 4.9141 |
4.9449 |
4.9475 |
4.9134 |
4.9305 |
| Monday 4 January 2021 (04/01/2021) | 4.9525 |
4.9410 |
4.9610 |
4.9059 |
4.9335 |
| Friday 1 January 2021 (01/01/2021) | 4.9489 |
4.9737 |
4.9755 |
4.9489 |
4.9622 |