British Pound-Peruvian Nuevo Sol History: 2021

Go

Daily GBP/PEN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 258.095 on 03/03/2021

Lowest exchange rate of 2021: 4.8581 on 11/01/2021

Average exchange rate of 2021: 6.3068

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
5.3842
5.3978
5.4054
5.3624
5.3839
Thursday 30 December 2021 (30/12/2021)
5.3564
5.3818
5.3875
5.3083
5.3479
Wednesday 29 December 2021 (29/12/2021)
5.3359
5.3564
5.3785
5.3193
5.3489
Tuesday 28 December 2021 (28/12/2021)
5.3390
5.3351
5.3844
5.3339
5.3591
Monday 27 December 2021 (27/12/2021)
5.3648
5.3390
5.3848
5.3351
5.3599
Friday 24 December 2021 (24/12/2021)
5.3749
5.3591
5.3782
5.3567
5.3674
Thursday 23 December 2021 (23/12/2021)
5.3857
5.3734
5.4331
5.3734
5.4032
Wednesday 22 December 2021 (22/12/2021)
5.3836
5.3867
5.4214
5.3620
5.3917
Tuesday 21 December 2021 (21/12/2021)
5.3500
5.3839
5.3845
5.3347
5.3596
Monday 20 December 2021 (20/12/2021)
5.3857
5.3503
5.3884
5.3308
5.3596
Friday 17 December 2021 (17/12/2021)
5.3736
5.3396
5.3975
5.3396
5.3686
Thursday 16 December 2021 (16/12/2021)
5.3758
5.3726
5.4194
5.3616
5.3905
Wednesday 15 December 2021 (15/12/2021)
5.3633
5.3762
5.4116
5.3398
5.3757
Tuesday 14 December 2021 (14/12/2021)
5.3588
5.3634
5.3790
5.3492
5.3641
Monday 13 December 2021 (13/12/2021)
5.3854
5.3588
5.3927
5.3572
5.3749
Friday 10 December 2021 (10/12/2021)
5.4000
5.3850
5.4156
5.3809
5.3982
Thursday 9 December 2021 (09/12/2021)
5.3861
5.3998
5.4008
5.3446
5.3727
Wednesday 8 December 2021 (08/12/2021)
5.4043
5.3862
5.4079
5.3713
5.3896
Tuesday 7 December 2021 (07/12/2021)
5.4189
5.4041
5.4301
5.3862
5.4082
Monday 6 December 2021 (06/12/2021)
5.3912
5.4183
5.4225
5.3887
5.4056
Friday 3 December 2021 (03/12/2021)
5.4183
5.3923
5.4305
5.3814
5.4059
Thursday 2 December 2021 (02/12/2021)
5.4042
5.4180
5.4273
5.3935
5.4104
Wednesday 1 December 2021 (01/12/2021)
5.4018
5.4041
5.4348
5.3954
5.4151

November

Tuesday 30 November 2021 (30/11/2021)
5.4073
5.4022
5.4301
5.3575
5.3938
Monday 29 November 2021 (29/11/2021)
5.3752
5.4078
5.4111
5.3585
5.3848
Friday 26 November 2021 (26/11/2021)
5.3538
5.3764
5.3975
5.3437
5.3706
Thursday 25 November 2021 (25/11/2021)
5.3623
5.3541
5.3706
5.3518
5.3612
Wednesday 24 November 2021 (24/11/2021)
5.3623
5.3623
5.3717
5.3423
5.3570
Tuesday 23 November 2021 (23/11/2021)
5.3718
5.3621
5.3940
5.3511
5.3725
Monday 22 November 2021 (22/11/2021)
5.4034
5.3717
5.4212
5.3681
5.3946
Friday 19 November 2021 (19/11/2021)
5.4270
5.4065
5.4275
5.3683
5.3979
Thursday 18 November 2021 (18/11/2021)
5.4053
5.4280
5.4300
5.3965
5.4132
Wednesday 17 November 2021 (17/11/2021)
5.3655
5.4053
5.4082
5.3561
5.3821
Tuesday 16 November 2021 (16/11/2021)
5.3562
5.3662
5.3809
5.3560
5.3684
Monday 15 November 2021 (15/11/2021)
5.3913
5.3556
5.4044
5.3520
5.3782
Friday 12 November 2021 (12/11/2021)
5.3824
5.3922
5.4175
5.3788
5.3982
Thursday 11 November 2021 (11/11/2021)
5.3855
5.3826
5.4283
5.3804
5.4043
Wednesday 10 November 2021 (10/11/2021)
5.4457
5.3860
5.4457
5.3814
5.4136
Tuesday 9 November 2021 (09/11/2021)
5.4451
5.4450
5.4589
5.4007
5.4298
Monday 8 November 2021 (08/11/2021)
5.4191
5.4451
5.4550
5.3952
5.4251
Friday 5 November 2021 (05/11/2021)
5.4196
5.4224
5.4315
5.3975
5.4145
Thursday 4 November 2021 (04/11/2021)
5.4958
5.4195
5.4958
5.4072
5.4515
Wednesday 3 November 2021 (03/11/2021)
5.4588
5.4961
5.4972
5.4425
5.4699
Tuesday 2 November 2021 (02/11/2021)
5.4534
5.4588
5.4627
5.4343
5.4485
Monday 1 November 2021 (01/11/2021)
5.4428
5.4531
5.5036
5.4365
5.4700

October

Friday 29 October 2021 (29/10/2021)
5.4879
5.4412
5.5024
5.4369
5.4697
Thursday 28 October 2021 (28/10/2021)
5.4616
5.4886
5.4946
5.4583
5.4765
Wednesday 27 October 2021 (27/10/2021)
5.4953
5.4615
5.4999
5.4611
5.4805
Tuesday 26 October 2021 (26/10/2021)
5.4693
5.4958
5.5143
5.4665
5.4904
Monday 25 October 2021 (25/10/2021)
5.4384
5.4693
5.4743
5.4303
5.4523
Friday 22 October 2021 (22/10/2021)
5.4507
5.4593
5.4637
5.4298
5.4467
Thursday 21 October 2021 (21/10/2021)
5.4511
5.4513
5.4623
5.4341
5.4482
Wednesday 20 October 2021 (20/10/2021)
5.4412
5.4503
5.4744
5.4270
5.4507
Tuesday 19 October 2021 (19/10/2021)
5.4233
5.4409
5.4702
5.3936
5.4319
Monday 18 October 2021 (18/10/2021)
5.4123
5.4235
5.4237
5.3887
5.4062
Friday 15 October 2021 (15/10/2021)
5.3574
5.4046
5.4687
5.3574
5.4130
Thursday 14 October 2021 (14/10/2021)
5.4501
5.3577
5.5302
5.3574
5.4438
Wednesday 13 October 2021 (13/10/2021)
5.4744
5.4501
5.5635
5.4354
5.4994
Tuesday 12 October 2021 (12/10/2021)
5.5564
5.4748
5.5758
5.4748
5.5253
Monday 11 October 2021 (11/10/2021)
5.5686
5.5565
5.5898
5.5535
5.5717
Friday 8 October 2021 (08/10/2021)
5.5726
5.5646
5.6443
5.5634
5.6038
Thursday 7 October 2021 (07/10/2021)
5.6044
5.5719
5.6419
5.5692
5.6056
Wednesday 6 October 2021 (06/10/2021)
5.6303
5.6041
5.6338
5.5945
5.6141
Tuesday 5 October 2021 (05/10/2021)
5.6233
5.6314
5.6384
5.6155
5.6270
Monday 4 October 2021 (04/10/2021)
5.6151
5.6230
5.6337
5.5852
5.6094
Friday 1 October 2021 (01/10/2021)
5.5742
5.6035
5.6180
5.5529
5.5855

September

Thursday 30 September 2021 (30/09/2021)
5.5418
5.5738
5.5878
5.5408
5.5643
Wednesday 29 September 2021 (29/09/2021)
5.5882
5.5420
5.5932
5.5359
5.5646
Tuesday 28 September 2021 (28/09/2021)
5.6496
5.5882
5.6500
5.5754
5.6127
Monday 27 September 2021 (27/09/2021)
5.6144
5.6494
5.6529
5.6144
5.6337
Friday 24 September 2021 (24/09/2021)
5.6432
5.6197
5.6495
5.6114
5.6304
Thursday 23 September 2021 (23/09/2021)
5.6000
5.6428
5.6603
5.5979
5.6291
Wednesday 22 September 2021 (22/09/2021)
5.6159
5.5994
5.6412
5.5954
5.6183
Tuesday 21 September 2021 (21/09/2021)
5.6257
5.6161
5.6373
5.6090
5.6232
Monday 20 September 2021 (20/09/2021)
5.6395
5.6269
5.6636
5.6033
5.6335
Friday 17 September 2021 (17/09/2021)
5.6751
5.6440
5.6820
5.6319
5.6569
Thursday 16 September 2021 (16/09/2021)
5.6870
5.6772
5.6909
5.6570
5.6739
Wednesday 15 September 2021 (15/09/2021)
5.6662
5.6885
5.6897
5.6616
5.6756
Tuesday 14 September 2021 (14/09/2021)
5.6841
5.6662
5.7144
5.6601
5.6873
Monday 13 September 2021 (13/09/2021)
5.6792
5.6836
5.6952
5.6694
5.6823
Friday 10 September 2021 (10/09/2021)
5.6707
5.6759
5.6999
5.6688
5.6844
Thursday 9 September 2021 (09/09/2021)
5.6357
5.6708
5.6807
5.6300
5.6554
Wednesday 8 September 2021 (08/09/2021)
5.6570
5.6353
5.6615
5.6197
5.6406
Tuesday 7 September 2021 (07/09/2021)
5.6679
5.6568
5.6746
5.6459
5.6603
Monday 6 September 2021 (06/09/2021)
5.6856
5.6683
5.6856
5.6597
5.6726
Friday 3 September 2021 (03/09/2021)
5.6562
5.6864
5.6991
5.6349
5.6670
Thursday 2 September 2021 (02/09/2021)
5.6327
5.6563
5.6577
5.6209
5.6393
Wednesday 1 September 2021 (01/09/2021)
5.6114
5.6329
5.6436
5.6047
5.6242

August

Tuesday 31 August 2021 (31/08/2021)
5.6124
5.6110
5.6320
5.6010
5.6165
Monday 30 August 2021 (30/08/2021)
5.6032
5.6125
5.6162
5.5764
5.5963
Friday 27 August 2021 (27/08/2021)
5.5758
5.6028
5.6175
5.5684
5.5930
Thursday 26 August 2021 (26/08/2021)
5.6185
5.5767
5.6260
5.5744
5.6002
Wednesday 25 August 2021 (25/08/2021)
5.6181
5.6185
5.6365
5.6108
5.6236
Tuesday 24 August 2021 (24/08/2021)
5.6385
5.6178
5.6537
5.6119
5.6328
Monday 23 August 2021 (23/08/2021)
5.5888
5.6395
5.6484
5.5888
5.6186
Friday 20 August 2021 (20/08/2021)
5.5832
5.6053
5.6084
5.5741
5.5912
Thursday 19 August 2021 (19/08/2021)
5.6203
5.5823
5.6222
5.5818
5.6020
Wednesday 18 August 2021 (18/08/2021)
5.6106
5.6206
5.6375
5.6077
5.6226
Tuesday 17 August 2021 (17/08/2021)
5.6441
5.6109
5.6441
5.6027
5.6234
Monday 16 August 2021 (16/08/2021)
5.6616
5.6441
5.6624
5.6301
5.6463
Friday 13 August 2021 (13/08/2021)
5.6552
5.6600
5.6660
5.6363
5.6511
Thursday 12 August 2021 (12/08/2021)
5.6565
5.6551
5.6730
5.6377
5.6554
Wednesday 11 August 2021 (11/08/2021)
5.6901
5.6589
5.6939
5.6369
5.6654
Tuesday 10 August 2021 (10/08/2021)
5.6670
5.6896
5.7033
5.6660
5.6847
Monday 9 August 2021 (09/08/2021)
5.6701
5.6678
5.6863
5.6649
5.6756
Friday 6 August 2021 (06/08/2021)
5.6649
5.6510
5.7010
5.6475
5.6742
Thursday 5 August 2021 (05/08/2021)
5.6322
5.6647
5.6986
5.6308
5.6647
Wednesday 4 August 2021 (04/08/2021)
5.4633
5.6319
5.6855
5.4582
5.5719
Tuesday 3 August 2021 (03/08/2021)
5.6458
5.4643
5.6741
5.4518
5.5629
Monday 2 August 2021 (02/08/2021)
5.4532
5.6452
5.6572
5.4516
5.5544

July

Friday 30 July 2021 (30/07/2021)
5.4832
5.4549
5.4870
5.4497
5.4684
Thursday 29 July 2021 (29/07/2021)
5.4596
5.4834
5.4903
5.4410
5.4657
Wednesday 28 July 2021 (28/07/2021)
5.4504
5.4602
5.4618
5.4065
5.4341
Tuesday 27 July 2021 (27/07/2021)
5.4034
5.4496
5.4562
5.3801
5.4182
Monday 26 July 2021 (26/07/2021)
5.4077
5.4039
5.4261
5.3950
5.4105
Friday 23 July 2021 (23/07/2021)
5.4339
5.3976
5.4407
5.3950
5.4178
Thursday 22 July 2021 (22/07/2021)
5.4093
5.4337
5.4411
5.3994
5.4203
Wednesday 21 July 2021 (21/07/2021)
5.3873
5.4100
5.4233
5.3720
5.3977
Tuesday 20 July 2021 (20/07/2021)
5.3170
5.3874
5.3875
5.2976
5.3426
Monday 19 July 2021 (19/07/2021)
5.4322
5.3178
5.4330
5.3170
5.3750
Friday 16 July 2021 (16/07/2021)
5.4775
5.4384
5.4972
5.4330
5.4651
Thursday 15 July 2021 (15/07/2021)
5.4867
5.4780
5.4997
5.4488
5.4743
Wednesday 14 July 2021 (14/07/2021)
5.4899
5.4891
5.5243
5.4867
5.5055
Tuesday 13 July 2021 (13/07/2021)
5.4736
5.4883
5.4973
5.4404
5.4689
Monday 12 July 2021 (12/07/2021)
5.4934
5.4724
5.5095
5.4680
5.4888
Friday 9 July 2021 (09/07/2021)
5.4548
5.5079
5.5100
5.4494
5.4797
Thursday 8 July 2021 (08/07/2021)
5.4671
5.4549
5.4770
5.4403
5.4586
Wednesday 7 July 2021 (07/07/2021)
5.4550
5.4676
5.4720
5.4267
5.4494
Tuesday 6 July 2021 (06/07/2021)
5.4060
5.4552
5.4576
5.3759
5.4167
Monday 5 July 2021 (05/07/2021)
5.3356
5.4067
5.4091
5.3316
5.3703
Friday 2 July 2021 (02/07/2021)
5.3244
5.3940
5.4030
5.3155
5.3593
Thursday 1 July 2021 (01/07/2021)
5.3099
5.3246
5.3260
5.2856
5.3058

June

Wednesday 30 June 2021 (30/06/2021)
5.3788
5.3103
5.3908
5.2992
5.3450
Tuesday 29 June 2021 (29/06/2021)
5.3920
5.3785
5.3923
5.3677
5.3800
Monday 28 June 2021 (28/06/2021)
5.5375
5.3916
5.5637
5.3881
5.4759
Friday 25 June 2021 (25/06/2021)
5.5456
5.5236
5.5519
5.5228
5.5373
Thursday 24 June 2021 (24/06/2021)
5.5519
5.5462
5.5752
5.5244
5.5498
Wednesday 23 June 2021 (23/06/2021)
5.5510
5.5519
5.5717
5.4867
5.5292
Tuesday 22 June 2021 (22/06/2021)
5.5020
5.5506
5.5538
5.4726
5.5132
Monday 21 June 2021 (21/06/2021)
5.4154
5.5026
5.5207
5.4041
5.4624
Friday 18 June 2021 (18/06/2021)
5.4633
5.4135
5.4661
5.4049
5.4355
Thursday 17 June 2021 (17/06/2021)
5.4504
5.4636
5.4970
5.4248
5.4609
Wednesday 16 June 2021 (16/06/2021)
5.4845
5.4505
5.5539
5.4489
5.5014
Tuesday 15 June 2021 (15/06/2021)
5.5188
5.4851
5.5213
5.4670
5.4942
Monday 14 June 2021 (14/06/2021)
5.4975
5.5188
5.5227
5.4905
5.5066
Friday 11 June 2021 (11/06/2021)
5.5200
5.4294
5.5223
5.4286
5.4754
Thursday 10 June 2021 (10/06/2021)
5.4309
5.5187
5.5219
5.4151
5.4685
Wednesday 9 June 2021 (09/06/2021)
5.5362
5.4306
5.5735
5.4302
5.5018
Tuesday 8 June 2021 (08/06/2021)
5.4468
5.5369
5.5710
5.4265
5.4987
Monday 7 June 2021 (07/06/2021)
5.4539
5.4467
5.4560
5.4270
5.4415
Friday 4 June 2021 (04/06/2021)
5.4603
5.4519
5.4963
5.4143
5.4553
Thursday 3 June 2021 (03/06/2021)
5.4190
5.4597
5.4689
5.3865
5.4277
Wednesday 2 June 2021 (02/06/2021)
5.4686
5.4190
5.4880
5.4125
5.4503
Tuesday 1 June 2021 (01/06/2021)
5.4270
5.4692
5.4692
5.3855
5.4274

May

Monday 31 May 2021 (31/05/2021)
5.4061
5.4260
5.4579
5.4034
5.4307
Friday 28 May 2021 (28/05/2021)
5.4644
5.4107
5.4835
5.3428
5.4132
Thursday 27 May 2021 (27/05/2021)
5.4387
5.4644
5.4997
5.4099
5.4548
Wednesday 26 May 2021 (26/05/2021)
5.4058
5.4403
5.4446
5.3873
5.4159
Tuesday 25 May 2021 (25/05/2021)
5.3949
5.4055
5.4253
5.3039
5.3646
Monday 24 May 2021 (24/05/2021)
5.2877
5.3944
5.3967
5.2862
5.3414
Friday 21 May 2021 (21/05/2021)
5.3114
5.2910
5.3296
5.2752
5.3024
Thursday 20 May 2021 (20/05/2021)
5.2821
5.3108
5.3159
5.2805
5.2982
Wednesday 19 May 2021 (19/05/2021)
5.3102
5.2827
5.3151
5.2812
5.2982
Tuesday 18 May 2021 (18/05/2021)
5.2545
5.3100
5.3132
5.2542
5.2837
Monday 17 May 2021 (17/05/2021)
5.1864
5.2546
5.2546
5.1430
5.1988
Friday 14 May 2021 (14/05/2021)
5.1393
5.1867
5.2324
5.1358
5.1841
Thursday 13 May 2021 (13/05/2021)
5.1696
5.1392
5.2382
5.1389
5.1885
Wednesday 12 May 2021 (12/05/2021)
5.2324
5.1699
5.2856
5.1654
5.2255
Tuesday 11 May 2021 (11/05/2021)
5.2626
5.2335
5.4075
5.1989
5.3032
Monday 10 May 2021 (10/05/2021)
5.3200
5.2627
5.3966
5.2468
5.3217
Friday 7 May 2021 (07/05/2021)
5.3051
5.3138
5.3444
5.3032
5.3238
Thursday 6 May 2021 (06/05/2021)
5.3216
5.3049
5.3283
5.2958
5.3120
Wednesday 5 May 2021 (05/05/2021)
5.3247
5.3212
5.3381
5.2923
5.3152
Tuesday 4 May 2021 (04/05/2021)
5.3058
5.3235
5.3259
5.2452
5.2855
Monday 3 May 2021 (03/05/2021)
5.2576
5.3057
5.3103
5.2462
5.2782

April

Friday 30 April 2021 (30/04/2021)
5.2893
5.2304
5.2911
5.2221
5.2566
Thursday 29 April 2021 (29/04/2021)
5.2875
5.2898
5.3323
5.2531
5.2927
Wednesday 28 April 2021 (28/04/2021)
5.3356
5.2874
5.3418
5.2788
5.3103
Tuesday 27 April 2021 (27/04/2021)
5.3324
5.3352
5.3422
5.2559
5.2991
Monday 26 April 2021 (26/04/2021)
5.1921
5.3339
5.3386
5.1921
5.2654
Friday 23 April 2021 (23/04/2021)
5.1983
5.2460
5.2497
5.1975
5.2236
Thursday 22 April 2021 (22/04/2021)
5.1595
5.1975
5.2189
5.1212
5.1700
Wednesday 21 April 2021 (21/04/2021)
5.1455
5.1604
5.1642
5.1272
5.1457
Tuesday 20 April 2021 (20/04/2021)
5.1390
5.1453
5.1467
5.1235
5.1351
Monday 19 April 2021 (19/04/2021)
5.0163
5.1386
5.1393
5.0160
5.0776
Friday 16 April 2021 (16/04/2021)
4.9976
5.0288
5.0289
4.9742
5.0015
Thursday 15 April 2021 (15/04/2021)
4.9987
4.9977
5.0133
4.9940
5.0036
Wednesday 14 April 2021 (14/04/2021)
4.9720
4.9996
5.0125
4.9686
4.9906
Tuesday 13 April 2021 (13/04/2021)
4.9793
4.9722
4.9847
4.9596
4.9722
Monday 12 April 2021 (12/04/2021)
4.9714
4.9793
5.0258
4.9085
4.9672
Friday 9 April 2021 (09/04/2021)
4.9552
4.9242
4.9610
4.9094
4.9352
Thursday 8 April 2021 (08/04/2021)
4.9947
4.9553
5.0186
4.9512
4.9849
Wednesday 7 April 2021 (07/04/2021)
5.1054
4.9954
5.1072
4.9889
5.0481
Tuesday 6 April 2021 (06/04/2021)
5.2012
5.1059
5.2029
5.0957
5.1493
Monday 5 April 2021 (05/04/2021)
5.1755
5.2027
5.2035
5.1592
5.1813
Friday 2 April 2021 (02/04/2021)
5.1673
5.1766
5.1790
5.1556
5.1673
Thursday 1 April 2021 (01/04/2021)
5.1610
5.1681
5.2058
5.1571
5.1814

March

Wednesday 31 March 2021 (31/03/2021)
5.1746
5.1597
5.2098
5.1530
5.1814
Tuesday 30 March 2021 (30/03/2021)
5.1644
5.1743
5.1766
5.1303
5.1534
Monday 29 March 2021 (29/03/2021)
5.1459
5.1649
5.1731
5.1300
5.1516
Friday 26 March 2021 (26/03/2021)
5.1377
5.1457
5.1614
5.1263
5.1438
Thursday 25 March 2021 (25/03/2021)
5.0998
5.1383
5.1383
5.0917
5.1150
Wednesday 24 March 2021 (24/03/2021)
5.1097
5.0992
5.1142
5.0921
5.1032
Tuesday 23 March 2021 (23/03/2021)
5.1597
5.1079
5.1613
5.1051
5.1332
Monday 22 March 2021 (22/03/2021)
5.1317
5.1610
5.1635
5.1257
5.1446
Friday 19 March 2021 (19/03/2021)
5.1629
5.1523
5.1830
5.1284
5.1557
Thursday 18 March 2021 (18/03/2021)
5.1723
5.1647
5.1832
5.1450
5.1641
Wednesday 17 March 2021 (17/03/2021)
5.1434
5.1734
5.1735
5.1348
5.1542
Tuesday 16 March 2021 (16/03/2021)
5.1481
5.1434
5.1514
5.1166
5.1340
Monday 15 March 2021 (15/03/2021)
5.1293
5.1478
5.1750
5.1173
5.1461
Friday 12 March 2021 (12/03/2021)
5.1640
5.1643
5.1702
5.1183
5.1443
Thursday 11 March 2021 (11/03/2021)
5.1433
5.1643
5.1674
5.1252
5.1463
Wednesday 10 March 2021 (10/03/2021)
5.1363
5.1433
5.1596
5.1229
5.1413
Tuesday 9 March 2021 (09/03/2021)
5.1186
5.1377
5.1558
5.1084
5.1321
Monday 8 March 2021 (08/03/2021)
5.1110
5.1183
5.1290
5.0862
5.1076
Friday 5 March 2021 (05/03/2021)
5.1172
5.1083
5.1304
5.0719
5.1011
Thursday 4 March 2021 (04/03/2021)
5.1135
5.1171
5.1451
5.0975
5.1213
Wednesday 3 March 2021 (03/03/2021)
257.8890
5.1152
258.0950
5.0712
131.5831
Tuesday 2 March 2021 (02/03/2021)
5.0924
257.8780
258.0260
5.0627
131.5444
Monday 1 March 2021 (01/03/2021)
5.0976
5.0942
5.1149
5.0697
5.0923

February

Friday 26 February 2021 (26/02/2021)
5.1034
5.0772
5.1090
5.0615
5.0853
Thursday 25 February 2021 (25/02/2021)
5.1553
5.1021
5.1673
5.1021
5.1347
Wednesday 24 February 2021 (24/02/2021)
5.1571
5.1565
5.1919
5.1379
5.1649
Tuesday 23 February 2021 (23/02/2021)
5.1374
5.1566
5.1571
5.1169
5.1370
Monday 22 February 2021 (22/02/2021)
5.1286
5.1380
5.1488
5.1109
5.1298
Friday 19 February 2021 (19/02/2021)
5.0982
5.1172
5.1255
5.0874
5.1065
Thursday 18 February 2021 (18/02/2021)
5.0644
5.1000
5.1080
5.0630
5.0855
Wednesday 17 February 2021 (17/02/2021)
5.0725
5.0661
5.0967
5.0518
5.0742
Tuesday 16 February 2021 (16/02/2021)
5.0732
5.0734
5.0846
5.0546
5.0696
Monday 15 February 2021 (15/02/2021)
5.0544
5.0729
5.0752
5.0450
5.0601
Friday 12 February 2021 (12/02/2021)
5.0268
5.0444
5.0537
5.0148
5.0342
Thursday 11 February 2021 (11/02/2021)
5.0326
5.0272
5.0453
5.0222
5.0337
Wednesday 10 February 2021 (10/02/2021)
5.0267
5.0330
5.0476
5.0219
5.0347
Tuesday 9 February 2021 (09/02/2021)
5.0059
5.0270
5.0335
4.9897
5.0116
Monday 8 February 2021 (08/02/2021)
4.9988
5.0056
5.0065
4.9623
4.9844
Friday 5 February 2021 (05/02/2021)
4.9827
4.9982
5.0064
4.9798
4.9931
Thursday 4 February 2021 (04/02/2021)
4.9700
4.9835
4.9855
4.9232
4.9543
Wednesday 3 February 2021 (03/02/2021)
4.9652
4.9707
4.9736
4.9526
4.9631
Tuesday 2 February 2021 (02/02/2021)
4.9773
4.9654
4.9858
4.9561
4.9710
Monday 1 February 2021 (01/02/2021)
4.9827
4.9794
5.0130
4.9668
4.9899

January

Friday 29 January 2021 (29/01/2021)
5.0002
4.9874
5.0039
4.9750
4.9895
Thursday 28 January 2021 (28/01/2021)
4.9937
5.0000
5.0156
4.9707
4.9932
Wednesday 27 January 2021 (27/01/2021)
5.0077
4.9922
5.0134
4.9789
4.9962
Tuesday 26 January 2021 (26/01/2021)
4.9856
5.0075
5.0103
4.9512
4.9807
Monday 25 January 2021 (25/01/2021)
4.9737
4.9860
4.9870
4.9579
4.9725
Friday 22 January 2021 (22/01/2021)
4.9742
4.9721
4.9770
4.9248
4.9509
Thursday 21 January 2021 (21/01/2021)
4.9416
4.9740
4.9777
4.9360
4.9568
Wednesday 20 January 2021 (20/01/2021)
4.9303
4.9416
4.9527
4.9243
4.9385
Tuesday 19 January 2021 (19/01/2021)
4.9095
4.9305
4.9320
4.8978
4.9149
Monday 18 January 2021 (18/01/2021)
4.9167
4.9085
4.9235
4.8912
4.9073
Friday 15 January 2021 (15/01/2021)
4.9391
4.9049
4.9493
4.9012
4.9252
Thursday 14 January 2021 (14/01/2021)
4.9330
4.9388
4.9457
4.9143
4.9300
Wednesday 13 January 2021 (13/01/2021)
4.9263
4.9334
4.9466
4.9159
4.9313
Tuesday 12 January 2021 (12/01/2021)
4.8857
4.9263
4.9266
4.8789
4.9027
Monday 11 January 2021 (11/01/2021)
4.9069
4.8849
4.9245
4.8581
4.8913
Friday 8 January 2021 (08/01/2021)
4.9170
4.9132
4.9373
4.9054
4.9213
Thursday 7 January 2021 (07/01/2021)
4.9419
4.9175
4.9464
4.9083
4.9274
Wednesday 6 January 2021 (06/01/2021)
4.9437
4.9428
4.9534
4.9111
4.9322
Tuesday 5 January 2021 (05/01/2021)
4.9141
4.9449
4.9475
4.9134
4.9305
Monday 4 January 2021 (04/01/2021)
4.9525
4.9410
4.9610
4.9059
4.9335
Friday 1 January 2021 (01/01/2021)
4.9489
4.9737
4.9755
4.9489
4.9622