British Pound-Peruvian Nuevo Sol History: 2019

Go

Daily GBP/PEN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.5662 on 13/12/2019

Lowest exchange rate of 2019: 3.978 on 02/08/2019

Average exchange rate of 2019: 4.2606

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.3498
4.4036
4.4059
4.3397
4.3728
Monday 30 December 2019 (30/12/2019)
4.3394
4.3500
4.3588
4.3278
4.3433
Friday 27 December 2019 (27/12/2019)
4.3177
4.3357
4.3634
4.2949
4.3291
Thursday 26 December 2019 (26/12/2019)
4.3007
4.3166
4.3219
4.2958
4.3088
Wednesday 25 December 2019 (25/12/2019)
4.2873
4.3013
4.3060
4.2847
4.2954
Tuesday 24 December 2019 (24/12/2019)
4.2971
4.2870
4.3053
4.2808
4.2931
Monday 23 December 2019 (23/12/2019)
4.3109
4.2967
4.3540
4.2791
4.3165
Friday 20 December 2019 (20/12/2019)
4.3406
4.3105
4.3606
4.3028
4.3317
Thursday 19 December 2019 (19/12/2019)
4.3694
4.3415
4.3887
4.3345
4.3616
Wednesday 18 December 2019 (18/12/2019)
4.3834
4.3697
4.4061
4.3600
4.3830
Tuesday 17 December 2019 (17/12/2019)
4.4478
4.3832
4.4767
4.3814
4.4291
Monday 16 December 2019 (16/12/2019)
4.4956
4.4490
4.5511
4.4386
4.4948
Friday 13 December 2019 (13/12/2019)
4.5504
4.4848
4.5662
4.4811
4.5236
Thursday 12 December 2019 (12/12/2019)
4.4776
4.5500
4.5634
4.4162
4.4898
Wednesday 11 December 2019 (11/12/2019)
4.4619
4.4778
4.4819
4.4222
4.4520
Tuesday 10 December 2019 (10/12/2019)
4.4371
4.4613
4.4838
4.4364
4.4601
Monday 9 December 2019 (09/12/2019)
4.4410
4.4369
4.4665
4.4334
4.4500
Friday 6 December 2019 (06/12/2019)
4.4462
4.4407
4.4471
4.4250
4.4360
Thursday 5 December 2019 (05/12/2019)
4.4316
4.4461
4.4507
4.4298
4.4403
Wednesday 4 December 2019 (04/12/2019)
4.4046
4.4315
4.4453
4.4007
4.4230
Tuesday 3 December 2019 (03/12/2019)
4.3890
4.4040
4.4131
4.3760
4.3945
Monday 2 December 2019 (02/12/2019)
4.3744
4.3888
4.4067
4.3686
4.3877

November

Friday 29 November 2019 (29/11/2019)
4.3689
4.3968
4.4022
4.3568
4.3795
Thursday 28 November 2019 (28/11/2019)
4.3908
4.3700
4.3915
4.3659
4.3787
Wednesday 27 November 2019 (27/11/2019)
4.3524
4.3907
4.3978
4.3414
4.3696
Tuesday 26 November 2019 (26/11/2019)
4.3647
4.3531
4.3746
4.3400
4.3573
Monday 25 November 2019 (25/11/2019)
4.3430
4.3648
4.3741
4.3419
4.3580
Friday 22 November 2019 (22/11/2019)
4.3610
4.3365
4.3814
4.3236
4.3525
Thursday 21 November 2019 (21/11/2019)
4.3636
4.3613
4.3878
4.3526
4.3702
Wednesday 20 November 2019 (20/11/2019)
4.3593
4.3636
4.3641
4.3474
4.3557
Tuesday 19 November 2019 (19/11/2019)
4.3687
4.3593
4.3717
4.3446
4.3582
Monday 18 November 2019 (18/11/2019)
4.3690
4.3690
4.3866
4.3538
4.3702
Friday 15 November 2019 (15/11/2019)
4.3642
4.3402
4.3756
4.3389
4.3572
Thursday 14 November 2019 (14/11/2019)
4.3456
4.3638
4.3664
4.3397
4.3530
Wednesday 13 November 2019 (13/11/2019)
4.3465
4.3455
4.3475
4.3153
4.3314
Tuesday 12 November 2019 (12/11/2019)
4.3221
4.3469
4.3505
4.3031
4.3268
Monday 11 November 2019 (11/11/2019)
4.2990
4.3225
4.3270
4.2793
4.3032
Friday 8 November 2019 (08/11/2019)
4.2816
4.2907
4.2965
4.2705
4.2835
Thursday 7 November 2019 (07/11/2019)
4.2934
4.2815
4.3040
4.2724
4.2882
Wednesday 6 November 2019 (06/11/2019)
4.2986
4.2939
4.3176
4.2899
4.3037
Tuesday 5 November 2019 (05/11/2019)
4.2962
4.2987
4.3339
4.2875
4.3107
Monday 4 November 2019 (04/11/2019)
4.3273
4.2974
4.3279
4.2919
4.3099
Friday 1 November 2019 (01/11/2019)
4.3272
4.3287
4.3375
4.3240
4.3308

October

Thursday 31 October 2019 (31/10/2019)
4.3146
4.3275
4.3382
4.2894
4.3138
Wednesday 30 October 2019 (30/10/2019)
4.2948
4.3141
4.3170
4.2753
4.2961
Tuesday 29 October 2019 (29/10/2019)
4.2846
4.2946
4.3033
4.2751
4.2892
Monday 28 October 2019 (28/10/2019)
4.2822
4.2852
4.3199
4.2790
4.2994
Friday 25 October 2019 (25/10/2019)
4.3046
4.2820
4.3116
4.2800
4.2958
Thursday 24 October 2019 (24/10/2019)
4.3230
4.3013
4.3314
4.2824
4.3069
Wednesday 23 October 2019 (23/10/2019)
4.3057
4.3225
4.3227
4.2922
4.3074
Tuesday 22 October 2019 (22/10/2019)
4.3328
4.3008
4.3392
4.2933
4.3162
Monday 21 October 2019 (21/10/2019)
4.3127
4.3300
4.3483
4.3083
4.3283
Friday 18 October 2019 (18/10/2019)
4.3199
4.3337
4.3365
4.3005
4.3185
Thursday 17 October 2019 (17/10/2019)
4.2963
4.3099
4.3452
4.2748
4.3100
Wednesday 16 October 2019 (16/10/2019)
4.2893
4.3101
4.3382
4.2600
4.2991
Tuesday 15 October 2019 (15/10/2019)
4.2389
4.2948
4.3111
4.2362
4.2737
Monday 14 October 2019 (14/10/2019)
4.2469
4.2378
4.2493
4.2082
4.2288
Friday 11 October 2019 (11/10/2019)
4.1921
4.2472
4.2743
4.1898
4.2321
Thursday 10 October 2019 (10/10/2019)
4.1318
4.1843
4.1951
4.1118
4.1535
Wednesday 9 October 2019 (09/10/2019)
4.1341
4.1105
4.1677
4.1068
4.1373
Tuesday 8 October 2019 (08/10/2019)
4.1543
4.1339
4.1594
4.1271
4.1433
Monday 7 October 2019 (07/10/2019)
4.1634
4.1579
4.1776
4.1485
4.1631
Friday 4 October 2019 (04/10/2019)
4.1748
4.1670
4.1812
4.1333
4.1573
Thursday 3 October 2019 (03/10/2019)
4.1556
4.1589
4.1991
4.1463
4.1727
Wednesday 2 October 2019 (02/10/2019)
4.1297
4.1549
4.1763
4.1131
4.1447
Tuesday 1 October 2019 (01/10/2019)
4.1639
4.1293
4.1814
4.1154
4.1484

September

Monday 30 September 2019 (30/09/2019)
4.1569
4.1638
4.1741
4.1403
4.1572
Friday 27 September 2019 (27/09/2019)
4.1699
4.1550
4.1746
4.1508
4.1627
Thursday 26 September 2019 (26/09/2019)
4.1461
4.1699
4.1699
4.1285
4.1492
Wednesday 25 September 2019 (25/09/2019)
4.1796
4.1412
4.1801
4.1358
4.1580
Tuesday 24 September 2019 (24/09/2019)
4.1726
4.1736
4.1967
4.1660
4.1814
Monday 23 September 2019 (23/09/2019)
4.1921
4.1828
4.1991
4.1725
4.1858
Friday 20 September 2019 (20/09/2019)
4.2050
4.1890
4.2239
4.1866
4.2053
Thursday 19 September 2019 (19/09/2019)
4.1683
4.2022
4.2122
4.1651
4.1887
Wednesday 18 September 2019 (18/09/2019)
4.1816
4.1787
4.1851
4.1419
4.1635
Tuesday 17 September 2019 (17/09/2019)
4.1807
4.1815
4.1888
4.1296
4.1592
Monday 16 September 2019 (16/09/2019)
4.1574
4.1807
4.1820
4.1270
4.1545
Friday 13 September 2019 (13/09/2019)
4.1039
4.1529
4.1529
4.1036
4.1283
Thursday 12 September 2019 (12/09/2019)
4.1176
4.1122
4.1264
4.1021
4.1143
Wednesday 11 September 2019 (11/09/2019)
4.1339
4.1174
4.1395
4.1147
4.1271
Tuesday 10 September 2019 (10/09/2019)
4.1189
4.1283
4.1447
4.1156
4.1302
Monday 9 September 2019 (09/09/2019)
4.1348
4.1185
4.1480
4.1159
4.1320
Friday 6 September 2019 (06/09/2019)
4.1732
4.0998
4.1792
4.0997
4.1395
Thursday 5 September 2019 (05/09/2019)
4.1379
4.1463
4.1735
4.1287
4.1511
Wednesday 4 September 2019 (04/09/2019)
4.1044
4.1377
4.1604
4.1026
4.1315
Tuesday 3 September 2019 (03/09/2019)
4.0945
4.1177
4.1230
4.0659
4.0945
Monday 2 September 2019 (02/09/2019)
4.1457
4.0981
4.1514
4.0850
4.1182

August

Friday 30 August 2019 (30/08/2019)
4.1501
4.1255
4.1526
4.1191
4.1359
Thursday 29 August 2019 (29/08/2019)
4.1482
4.1349
4.1541
4.1329
4.1435
Wednesday 28 August 2019 (28/08/2019)
4.1608
4.1556
4.1625
4.1197
4.1411
Tuesday 27 August 2019 (27/08/2019)
4.1262
4.1571
4.1636
4.1262
4.1449
Monday 26 August 2019 (26/08/2019)
4.1047
4.1262
4.1342
4.0961
4.1152
Friday 23 August 2019 (23/08/2019)
4.1297
4.1425
4.1477
4.1116
4.1297
Thursday 22 August 2019 (22/08/2019)
4.1064
4.1408
4.1447
4.0885
4.1166
Wednesday 21 August 2019 (21/08/2019)
4.1137
4.0991
4.1173
4.0954
4.1064
Tuesday 20 August 2019 (20/08/2019)
4.1064
4.1140
4.1193
4.0864
4.1029
Monday 19 August 2019 (19/08/2019)
4.1190
4.0988
4.1237
4.0896
4.1067
Friday 16 August 2019 (16/08/2019)
4.1222
4.1159
4.1335
4.1105
4.1220
Thursday 15 August 2019 (15/08/2019)
4.0949
4.1036
4.1250
4.0913
4.1082
Wednesday 14 August 2019 (14/08/2019)
4.0936
4.0924
4.0981
4.0792
4.0887
Tuesday 13 August 2019 (13/08/2019)
4.0770
4.0761
4.0917
4.0661
4.0789
Monday 12 August 2019 (12/08/2019)
4.0545
4.0934
4.1098
4.0538
4.0818
Friday 9 August 2019 (09/08/2019)
4.1197
4.0688
4.1211
4.0688
4.0950
Thursday 8 August 2019 (08/08/2019)
4.1145
4.1069
4.1278
4.0961
4.1120
Wednesday 7 August 2019 (07/08/2019)
4.1203
4.1153
4.1203
4.1153
4.1178
Tuesday 6 August 2019 (06/08/2019)
4.0548
4.1073
4.1340
4.0483
4.0912
Monday 5 August 2019 (05/08/2019)
4.0392
4.0987
4.1141
4.0225
4.0683
Friday 2 August 2019 (02/08/2019)
3.9893
4.0802
4.0836
3.9780
4.0308
Thursday 1 August 2019 (01/08/2019)
4.0248
4.0187
4.0333
3.9921
4.0127

July

Wednesday 31 July 2019 (31/07/2019)
4.0076
4.0143
4.0381
4.0042
4.0212
Tuesday 30 July 2019 (30/07/2019)
4.0271
4.0007
4.0271
3.9949
4.0110
Monday 29 July 2019 (29/07/2019)
4.0829
4.0321
4.0847
4.0309
4.0578
Friday 26 July 2019 (26/07/2019)
4.0979
4.0869
4.1035
4.0812
4.0924
Thursday 25 July 2019 (25/07/2019)
4.1135
4.1071
4.1211
4.0982
4.1097
Wednesday 24 July 2019 (24/07/2019)
4.0957
4.1103
4.1202
4.0910
4.1056
Tuesday 23 July 2019 (23/07/2019)
4.1020
4.0887
4.1036
4.0795
4.0916
Monday 22 July 2019 (22/07/2019)
4.1186
4.0976
4.1197
4.0959
4.1078
Friday 19 July 2019 (19/07/2019)
4.1041
4.1056
4.1234
4.0946
4.1090
Thursday 18 July 2019 (18/07/2019)
4.0830
4.1215
4.1268
4.0808
4.1038
Wednesday 17 July 2019 (17/07/2019)
4.0776
4.0842
4.0916
4.0735
4.0826
Tuesday 16 July 2019 (16/07/2019)
4.1167
4.0780
4.1184
4.0730
4.0957
Monday 15 July 2019 (15/07/2019)
4.1253
4.1099
4.1265
4.1077
4.1171
Friday 12 July 2019 (12/07/2019)
4.1235
4.1375
4.1395
4.1112
4.1254
Thursday 11 July 2019 (11/07/2019)
4.1042
4.1133
4.1300
4.1035
4.1168
Wednesday 10 July 2019 (10/07/2019)
4.1021
4.1082
4.1274
4.0981
4.1128
Tuesday 9 July 2019 (09/07/2019)
4.1182
4.1047
4.1197
4.0933
4.1065
Monday 8 July 2019 (08/07/2019)
4.1219
4.1188
4.1397
4.1141
4.1269
Friday 5 July 2019 (05/07/2019)
4.1453
4.1213
4.1463
4.1135
4.1299
Thursday 4 July 2019 (04/07/2019)
4.1434
4.1411
4.1474
4.1378
4.1426
Wednesday 3 July 2019 (03/07/2019)
4.1495
4.1426
4.1505
4.1373
4.1439
Tuesday 2 July 2019 (02/07/2019)
4.1756
4.1496
4.1763
4.1421
4.1592
Monday 1 July 2019 (01/07/2019)
4.1844
4.1636
4.1886
4.1590
4.1738

June

Friday 28 June 2019 (28/06/2019)
4.1922
4.1795
4.1939
4.1706
4.1823
Thursday 27 June 2019 (27/06/2019)
4.1816
4.1759
4.1954
4.1717
4.1836
Wednesday 26 June 2019 (26/06/2019)
4.1875
4.1941
4.2010
4.1852
4.1931
Tuesday 25 June 2019 (25/06/2019)
4.2058
4.1867
4.2162
4.1796
4.1979
Monday 24 June 2019 (24/06/2019)
4.1947
4.2043
4.2165
4.1854
4.2010
Friday 21 June 2019 (21/06/2019)
4.2081
4.2096
4.2468
4.1887
4.2178
Thursday 20 June 2019 (20/06/2019)
4.2128
4.2079
4.2380
4.1972
4.2176
Wednesday 19 June 2019 (19/06/2019)
4.2113
4.2137
4.2258
4.1829
4.2044
Tuesday 18 June 2019 (18/06/2019)
4.1947
4.1906
4.1977
4.1754
4.1866
Monday 17 June 2019 (17/06/2019)
4.2089
4.1979
4.2229
4.1944
4.2087
Friday 14 June 2019 (14/06/2019)
4.2292
4.1987
4.2303
4.1957
4.2130
Thursday 13 June 2019 (13/06/2019)
4.2405
4.2237
4.2435
4.2187
4.2311
Wednesday 12 June 2019 (12/06/2019)
4.2359
4.2290
4.2487
4.2250
4.2369
Tuesday 11 June 2019 (11/06/2019)
4.2310
4.2337
4.2439
4.2241
4.2340
Monday 10 June 2019 (10/06/2019)
4.2321
4.2315
4.2388
4.2109
4.2249
Friday 7 June 2019 (07/06/2019)
4.2380
4.2511
4.2653
4.2357
4.2505
Thursday 6 June 2019 (06/06/2019)
4.2624
4.2449
4.2644
4.2295
4.2470
Wednesday 5 June 2019 (05/06/2019)
4.2674
4.2518
4.2742
4.2489
4.2616
Tuesday 4 June 2019 (04/06/2019)
4.2519
4.2591
4.2686
4.2453
4.2570
Monday 3 June 2019 (03/06/2019)
4.2303
4.2522
4.2804
4.2303
4.2554

May

Friday 31 May 2019 (31/05/2019)
4.2364
4.2732
4.2756
4.2219
4.2488
Thursday 30 May 2019 (30/05/2019)
4.2397
4.2342
4.2434
4.2255
4.2345
Wednesday 29 May 2019 (29/05/2019)
4.2426
4.2399
4.2508
4.2272
4.2390
Tuesday 28 May 2019 (28/05/2019)
4.2414
4.2427
4.2514
4.2330
4.2422
Monday 27 May 2019 (27/05/2019)
4.2523
4.2418
4.2617
4.2352
4.2485
Friday 24 May 2019 (24/05/2019)
4.2193
4.2522
4.2603
4.2174
4.2389
Thursday 23 May 2019 (23/05/2019)
4.2435
4.2406
4.2478
4.2242
4.2360
Wednesday 22 May 2019 (22/05/2019)
4.2362
4.2446
4.2477
4.2232
4.2355
Tuesday 21 May 2019 (21/05/2019)
4.2375
4.2501
4.2804
4.2304
4.2554
Monday 20 May 2019 (20/05/2019)
4.2239
4.2453
4.2520
4.2226
4.2373
Friday 17 May 2019 (17/05/2019)
4.2635
4.2392
4.2635
4.2225
4.2430
Thursday 16 May 2019 (16/05/2019)
4.2658
4.2445
4.2675
4.2421
4.2548
Wednesday 15 May 2019 (15/05/2019)
4.3037
4.2681
4.3067
4.2572
4.2820
Tuesday 14 May 2019 (14/05/2019)
4.2977
4.2922
4.3154
4.2903
4.3029
Monday 13 May 2019 (13/05/2019)
4.3116
4.3137
4.3246
4.3032
4.3139
Friday 10 May 2019 (10/05/2019)
4.2984
4.3078
4.3247
4.2946
4.3097
Thursday 9 May 2019 (09/05/2019)
4.3127
4.3119
4.3372
4.3007
4.3190
Wednesday 8 May 2019 (08/05/2019)
4.3331
4.3134
4.3374
4.3051
4.3213
Tuesday 7 May 2019 (07/05/2019)
4.3265
4.3303
4.3505
4.3180
4.3343
Monday 6 May 2019 (06/05/2019)
4.3527
4.3396
4.3527
4.3152
4.3340
Friday 3 May 2019 (03/05/2019)
4.3160
4.3657
4.3680
4.3006
4.3343
Thursday 2 May 2019 (02/05/2019)
4.3331
4.3208
4.3357
4.3067
4.3212
Wednesday 1 May 2019 (01/05/2019)
4.3234
4.3157
4.3343
4.3101
4.3222

April

Tuesday 30 April 2019 (30/04/2019)
4.2918
4.3133
4.3212
4.2838
4.3025
Monday 29 April 2019 (29/04/2019)
4.3038
4.2898
4.3130
4.2787
4.2959
Friday 26 April 2019 (26/04/2019)
4.2915
4.2991
4.3028
4.2843
4.2936
Thursday 25 April 2019 (25/04/2019)
4.2967
4.2988
4.3027
4.2764
4.2896
Wednesday 24 April 2019 (24/04/2019)
4.2897
4.2793
4.2970
4.2749
4.2860
Tuesday 23 April 2019 (23/04/2019)
4.2755
4.2844
4.3067
4.2741
4.2904
Monday 22 April 2019 (22/04/2019)
4.2849
4.2907
4.2927
4.2781
4.2854
Friday 19 April 2019 (19/04/2019)
4.2883
4.2812
4.2920
4.2763
4.2842
Thursday 18 April 2019 (18/04/2019)
4.3055
4.2829
4.3102
4.2790
4.2946
Wednesday 17 April 2019 (17/04/2019)
4.3040
4.2948
4.3117
4.2914
4.3016
Tuesday 16 April 2019 (16/04/2019)
4.3182
4.2998
4.3185
4.2982
4.3084
Monday 15 April 2019 (15/04/2019)
4.3063
4.3205
4.3267
4.3063
4.3165
Friday 12 April 2019 (12/04/2019)
4.3085
4.3099
4.3330
4.3038
4.3184
Thursday 11 April 2019 (11/04/2019)
4.3102
4.3093
4.3184
4.3027
4.3106
Wednesday 10 April 2019 (10/04/2019)
4.3004
4.3144
4.3221
4.2989
4.3105
Tuesday 9 April 2019 (09/04/2019)
4.3050
4.2986
4.3163
4.2855
4.3009
Monday 8 April 2019 (08/04/2019)
4.3057
4.2999
4.3175
4.2900
4.3038
Friday 5 April 2019 (05/04/2019)
4.3147
4.2997
4.3300
4.2827
4.3064
Thursday 4 April 2019 (04/04/2019)
4.3655
4.3123
4.3702
4.3074
4.3388
Wednesday 3 April 2019 (03/04/2019)
4.3405
4.3477
4.3677
4.3343
4.3510
Tuesday 2 April 2019 (02/04/2019)
4.3471
4.3467
4.3546
4.3061
4.3304
Monday 1 April 2019 (01/04/2019)
4.3239
4.3225
4.3562
4.3103
4.3333

March

Friday 29 March 2019 (29/03/2019)
4.3354
4.3303
4.3607
4.3077
4.3342
Thursday 28 March 2019 (28/03/2019)
4.3615
4.3356
4.3778
4.3258
4.3518
Wednesday 27 March 2019 (27/03/2019)
4.3672
4.3612
4.3996
4.3543
4.3770
Tuesday 26 March 2019 (26/03/2019)
4.3596
4.3676
4.3769
4.3429
4.3599
Monday 25 March 2019 (25/03/2019)
4.3448
4.3607
4.3681
4.3377
4.3529
Friday 22 March 2019 (22/03/2019)
4.3237
4.3560
4.3706
4.3010
4.3358
Thursday 21 March 2019 (21/03/2019)
4.3476
4.3241
4.3547
4.2881
4.3214
Wednesday 20 March 2019 (20/03/2019)
4.3783
4.3474
4.3786
4.3340
4.3563
Tuesday 19 March 2019 (19/03/2019)
4.3822
4.3785
4.3912
4.3718
4.3815
Monday 18 March 2019 (18/03/2019)
4.3844
4.3820
4.3848
4.3428
4.3638
Friday 15 March 2019 (15/03/2019)
4.3665
4.3913
4.3929
4.3539
4.3734
Thursday 14 March 2019 (14/03/2019)
4.3772
4.3670
4.3923
4.3523
4.3723
Wednesday 13 March 2019 (13/03/2019)
4.3143
4.3759
4.3927
4.3140
4.3534
Tuesday 12 March 2019 (12/03/2019)
4.3900
4.3137
4.3900
4.3019
4.3460
Monday 11 March 2019 (11/03/2019)
4.2869
4.3897
4.4016
4.2780
4.3398
Friday 8 March 2019 (08/03/2019)
4.3360
4.3121
4.3813
4.3036
4.3425
Thursday 7 March 2019 (07/03/2019)
4.3622
4.3361
4.3638
4.3277
4.3458
Wednesday 6 March 2019 (06/03/2019)
4.3576
4.3628
4.3633
4.3438
4.3536
Tuesday 5 March 2019 (05/03/2019)
4.3599
4.3576
4.3669
4.3330
4.3500
Monday 4 March 2019 (04/03/2019)
4.3766
4.3596
4.3845
4.3560
4.3703
Friday 1 March 2019 (01/03/2019)
4.3817
4.3676
4.3943
4.3520
4.3732

February

Thursday 28 February 2019 (28/02/2019)
4.3958
4.3818
4.4128
4.3785
4.3957
Wednesday 27 February 2019 (27/02/2019)
4.3848
4.3963
4.4116
4.3646
4.3881
Tuesday 26 February 2019 (26/02/2019)
4.3386
4.3841
4.3946
4.3385
4.3666
Monday 25 February 2019 (25/02/2019)
4.3282
4.3388
4.3451
4.3116
4.3284
Friday 22 February 2019 (22/02/2019)
4.3284
4.3156
4.3389
4.2990
4.3190
Thursday 21 February 2019 (21/02/2019)
4.3338
4.3287
4.3501
4.3163
4.3332
Wednesday 20 February 2019 (20/02/2019)
4.3276
4.3341
4.3459
4.3120
4.3290
Tuesday 19 February 2019 (19/02/2019)
4.2930
4.3275
4.3354
4.2818
4.3086
Monday 18 February 2019 (18/02/2019)
4.3077
4.2927
4.3095
4.2887
4.2991
Friday 15 February 2019 (15/02/2019)
4.2710
4.3050
4.3050
4.2516
4.2783
Thursday 14 February 2019 (14/02/2019)
4.2913
4.2710
4.3127
4.2641
4.2884
Wednesday 13 February 2019 (13/02/2019)
4.2948
4.2923
4.3176
4.2639
4.2908
Tuesday 12 February 2019 (12/02/2019)
4.2856
4.2946
4.3010
4.2760
4.2885
Monday 11 February 2019 (11/02/2019)
4.3016
4.2858
4.3066
4.2792
4.2929
Friday 8 February 2019 (08/02/2019)
4.3030
4.3016
4.3131
4.2949
4.3040
Thursday 7 February 2019 (07/02/2019)
4.2963
4.3026
4.3188
4.2737
4.2963
Wednesday 6 February 2019 (06/02/2019)
4.3070
4.2963
4.3152
4.2950
4.3051
Tuesday 5 February 2019 (05/02/2019)
4.3383
4.3071
4.3449
4.3043
4.3246
Monday 4 February 2019 (04/02/2019)
4.3479
4.3375
4.3747
4.3375
4.3561
Friday 1 February 2019 (01/02/2019)
4.3788
4.3524
4.4080
4.3408
4.3744

January

Thursday 31 January 2019 (31/01/2019)
4.3945
4.3788
4.4085
4.3597
4.3841
Wednesday 30 January 2019 (30/01/2019)
4.3939
4.3944
4.4125
4.3735
4.3930
Tuesday 29 January 2019 (29/01/2019)
4.4174
4.3927
4.4348
4.3850
4.4099
Monday 28 January 2019 (28/01/2019)
4.3995
4.4175
4.4230
4.3800
4.4015
Friday 25 January 2019 (25/01/2019)
4.3895
4.4118
4.4231
4.3727
4.3979
Thursday 24 January 2019 (24/01/2019)
4.3680
4.3916
4.3919
4.3449
4.3684
Wednesday 23 January 2019 (23/01/2019)
4.3249
4.3678
4.3678
4.3052
4.3365
Tuesday 22 January 2019 (22/01/2019)
4.2913
4.3255
4.3313
4.2713
4.3013
Monday 21 January 2019 (21/01/2019)
4.2670
4.2911
4.2979
4.2584
4.2782
Friday 18 January 2019 (18/01/2019)
4.3155
4.2775
4.3285
4.2579
4.2932
Thursday 17 January 2019 (17/01/2019)
4.2916
4.3156
4.3334
4.2750
4.3042
Wednesday 16 January 2019 (16/01/2019)
4.2892
4.2913
4.3106
4.2780
4.2943
Tuesday 15 January 2019 (15/01/2019)
4.3027
4.2893
4.3192
4.2297
4.2745
Monday 14 January 2019 (14/01/2019)
4.2896
4.3027
4.3255
4.2893
4.3074
Friday 11 January 2019 (11/01/2019)
4.2656
4.2903
4.2949
4.2493
4.2721
Thursday 10 January 2019 (10/01/2019)
4.2662
4.2639
4.2722
4.2296
4.2509
Wednesday 9 January 2019 (09/01/2019)
4.2548
4.2662
4.2748
4.2415
4.2582
Tuesday 8 January 2019 (08/01/2019)
4.2836
4.2541
4.2847
4.2458
4.2653
Monday 7 January 2019 (07/01/2019)
4.2686
4.2833
4.2936
4.2560
4.2748
Friday 4 January 2019 (04/01/2019)
4.2501
4.2678
4.2779
4.2283
4.2531
Thursday 3 January 2019 (03/01/2019)
4.2186
4.2506
4.2657
4.2186
4.2422
Wednesday 2 January 2019 (02/01/2019)
4.2949
4.2199
4.3150
4.1963
4.2557
Tuesday 1 January 2019 (01/01/2019)
4.3066
4.2952
4.3066
4.2817
4.2942