British Pound-Peruvian Nuevo Sol History: 2019
Go
Set AlertDaily GBP/PEN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.5662 on 13/12/2019
Lowest exchange rate of 2019: 3.978 on 02/08/2019
Average exchange rate of 2019: 4.2606
Historical Graph For Converting British Pounds into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.3498 | 4.4036 | 4.4059 | 4.3397 | 4.3728 |
| Monday 30 December 2019 (30/12/2019) | 4.3394 | 4.3500 | 4.3588 | 4.3278 | 4.3433 |
| Friday 27 December 2019 (27/12/2019) | 4.3177 | 4.3357 | 4.3634 | 4.2949 | 4.3291 |
| Thursday 26 December 2019 (26/12/2019) | 4.3007 | 4.3166 | 4.3219 | 4.2958 | 4.3088 |
| Wednesday 25 December 2019 (25/12/2019) | 4.2873 | 4.3013 | 4.3060 | 4.2847 | 4.2954 |
| Tuesday 24 December 2019 (24/12/2019) | 4.2971 | 4.2870 | 4.3053 | 4.2808 | 4.2931 |
| Monday 23 December 2019 (23/12/2019) | 4.3109 | 4.2967 | 4.3540 | 4.2791 | 4.3165 |
| Friday 20 December 2019 (20/12/2019) | 4.3406 | 4.3105 | 4.3606 | 4.3028 | 4.3317 |
| Thursday 19 December 2019 (19/12/2019) | 4.3694 | 4.3415 | 4.3887 | 4.3345 | 4.3616 |
| Wednesday 18 December 2019 (18/12/2019) | 4.3834 | 4.3697 | 4.4061 | 4.3600 | 4.3830 |
| Tuesday 17 December 2019 (17/12/2019) | 4.4478 | 4.3832 | 4.4767 | 4.3814 | 4.4291 |
| Monday 16 December 2019 (16/12/2019) | 4.4956 | 4.4490 | 4.5511 | 4.4386 | 4.4948 |
| Friday 13 December 2019 (13/12/2019) | 4.5504 | 4.4848 | 4.5662 | 4.4811 | 4.5236 |
| Thursday 12 December 2019 (12/12/2019) | 4.4776 | 4.5500 | 4.5634 | 4.4162 | 4.4898 |
| Wednesday 11 December 2019 (11/12/2019) | 4.4619 | 4.4778 | 4.4819 | 4.4222 | 4.4520 |
| Tuesday 10 December 2019 (10/12/2019) | 4.4371 | 4.4613 | 4.4838 | 4.4364 | 4.4601 |
| Monday 9 December 2019 (09/12/2019) | 4.4410 | 4.4369 | 4.4665 | 4.4334 | 4.4500 |
| Friday 6 December 2019 (06/12/2019) | 4.4462 | 4.4407 | 4.4471 | 4.4250 | 4.4360 |
| Thursday 5 December 2019 (05/12/2019) | 4.4316 | 4.4461 | 4.4507 | 4.4298 | 4.4403 |
| Wednesday 4 December 2019 (04/12/2019) | 4.4046 | 4.4315 | 4.4453 | 4.4007 | 4.4230 |
| Tuesday 3 December 2019 (03/12/2019) | 4.3890 | 4.4040 | 4.4131 | 4.3760 | 4.3945 |
| Monday 2 December 2019 (02/12/2019) | 4.3744 | 4.3888 | 4.4067 | 4.3686 | 4.3877 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.3689 | 4.3968 | 4.4022 | 4.3568 | 4.3795 |
| Thursday 28 November 2019 (28/11/2019) | 4.3908 | 4.3700 | 4.3915 | 4.3659 | 4.3787 |
| Wednesday 27 November 2019 (27/11/2019) | 4.3524 | 4.3907 | 4.3978 | 4.3414 | 4.3696 |
| Tuesday 26 November 2019 (26/11/2019) | 4.3647 | 4.3531 | 4.3746 | 4.3400 | 4.3573 |
| Monday 25 November 2019 (25/11/2019) | 4.3430 | 4.3648 | 4.3741 | 4.3419 | 4.3580 |
| Friday 22 November 2019 (22/11/2019) | 4.3610 | 4.3365 | 4.3814 | 4.3236 | 4.3525 |
| Thursday 21 November 2019 (21/11/2019) | 4.3636 | 4.3613 | 4.3878 | 4.3526 | 4.3702 |
| Wednesday 20 November 2019 (20/11/2019) | 4.3593 | 4.3636 | 4.3641 | 4.3474 | 4.3557 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3687 | 4.3593 | 4.3717 | 4.3446 | 4.3582 |
| Monday 18 November 2019 (18/11/2019) | 4.3690 | 4.3690 | 4.3866 | 4.3538 | 4.3702 |
| Friday 15 November 2019 (15/11/2019) | 4.3642 | 4.3402 | 4.3756 | 4.3389 | 4.3572 |
| Thursday 14 November 2019 (14/11/2019) | 4.3456 | 4.3638 | 4.3664 | 4.3397 | 4.3530 |
| Wednesday 13 November 2019 (13/11/2019) | 4.3465 | 4.3455 | 4.3475 | 4.3153 | 4.3314 |
| Tuesday 12 November 2019 (12/11/2019) | 4.3221 | 4.3469 | 4.3505 | 4.3031 | 4.3268 |
| Monday 11 November 2019 (11/11/2019) | 4.2990 | 4.3225 | 4.3270 | 4.2793 | 4.3032 |
| Friday 8 November 2019 (08/11/2019) | 4.2816 | 4.2907 | 4.2965 | 4.2705 | 4.2835 |
| Thursday 7 November 2019 (07/11/2019) | 4.2934 | 4.2815 | 4.3040 | 4.2724 | 4.2882 |
| Wednesday 6 November 2019 (06/11/2019) | 4.2986 | 4.2939 | 4.3176 | 4.2899 | 4.3037 |
| Tuesday 5 November 2019 (05/11/2019) | 4.2962 | 4.2987 | 4.3339 | 4.2875 | 4.3107 |
| Monday 4 November 2019 (04/11/2019) | 4.3273 | 4.2974 | 4.3279 | 4.2919 | 4.3099 |
| Friday 1 November 2019 (01/11/2019) | 4.3272 | 4.3287 | 4.3375 | 4.3240 | 4.3308 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.3146 | 4.3275 | 4.3382 | 4.2894 | 4.3138 |
| Wednesday 30 October 2019 (30/10/2019) | 4.2948 | 4.3141 | 4.3170 | 4.2753 | 4.2961 |
| Tuesday 29 October 2019 (29/10/2019) | 4.2846 | 4.2946 | 4.3033 | 4.2751 | 4.2892 |
| Monday 28 October 2019 (28/10/2019) | 4.2822 | 4.2852 | 4.3199 | 4.2790 | 4.2994 |
| Friday 25 October 2019 (25/10/2019) | 4.3046 | 4.2820 | 4.3116 | 4.2800 | 4.2958 |
| Thursday 24 October 2019 (24/10/2019) | 4.3230 | 4.3013 | 4.3314 | 4.2824 | 4.3069 |
| Wednesday 23 October 2019 (23/10/2019) | 4.3057 | 4.3225 | 4.3227 | 4.2922 | 4.3074 |
| Tuesday 22 October 2019 (22/10/2019) | 4.3328 | 4.3008 | 4.3392 | 4.2933 | 4.3162 |
| Monday 21 October 2019 (21/10/2019) | 4.3127 | 4.3300 | 4.3483 | 4.3083 | 4.3283 |
| Friday 18 October 2019 (18/10/2019) | 4.3199 | 4.3337 | 4.3365 | 4.3005 | 4.3185 |
| Thursday 17 October 2019 (17/10/2019) | 4.2963 | 4.3099 | 4.3452 | 4.2748 | 4.3100 |
| Wednesday 16 October 2019 (16/10/2019) | 4.2893 | 4.3101 | 4.3382 | 4.2600 | 4.2991 |
| Tuesday 15 October 2019 (15/10/2019) | 4.2389 | 4.2948 | 4.3111 | 4.2362 | 4.2737 |
| Monday 14 October 2019 (14/10/2019) | 4.2469 | 4.2378 | 4.2493 | 4.2082 | 4.2288 |
| Friday 11 October 2019 (11/10/2019) | 4.1921 | 4.2472 | 4.2743 | 4.1898 | 4.2321 |
| Thursday 10 October 2019 (10/10/2019) | 4.1318 | 4.1843 | 4.1951 | 4.1118 | 4.1535 |
| Wednesday 9 October 2019 (09/10/2019) | 4.1341 | 4.1105 | 4.1677 | 4.1068 | 4.1373 |
| Tuesday 8 October 2019 (08/10/2019) | 4.1543 | 4.1339 | 4.1594 | 4.1271 | 4.1433 |
| Monday 7 October 2019 (07/10/2019) | 4.1634 | 4.1579 | 4.1776 | 4.1485 | 4.1631 |
| Friday 4 October 2019 (04/10/2019) | 4.1748 | 4.1670 | 4.1812 | 4.1333 | 4.1573 |
| Thursday 3 October 2019 (03/10/2019) | 4.1556 | 4.1589 | 4.1991 | 4.1463 | 4.1727 |
| Wednesday 2 October 2019 (02/10/2019) | 4.1297 | 4.1549 | 4.1763 | 4.1131 | 4.1447 |
| Tuesday 1 October 2019 (01/10/2019) | 4.1639 | 4.1293 | 4.1814 | 4.1154 | 4.1484 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.1569 | 4.1638 | 4.1741 | 4.1403 | 4.1572 |
| Friday 27 September 2019 (27/09/2019) | 4.1699 | 4.1550 | 4.1746 | 4.1508 | 4.1627 |
| Thursday 26 September 2019 (26/09/2019) | 4.1461 | 4.1699 | 4.1699 | 4.1285 | 4.1492 |
| Wednesday 25 September 2019 (25/09/2019) | 4.1796 | 4.1412 | 4.1801 | 4.1358 | 4.1580 |
| Tuesday 24 September 2019 (24/09/2019) | 4.1726 | 4.1736 | 4.1967 | 4.1660 | 4.1814 |
| Monday 23 September 2019 (23/09/2019) | 4.1921 | 4.1828 | 4.1991 | 4.1725 | 4.1858 |
| Friday 20 September 2019 (20/09/2019) | 4.2050 | 4.1890 | 4.2239 | 4.1866 | 4.2053 |
| Thursday 19 September 2019 (19/09/2019) | 4.1683 | 4.2022 | 4.2122 | 4.1651 | 4.1887 |
| Wednesday 18 September 2019 (18/09/2019) | 4.1816 | 4.1787 | 4.1851 | 4.1419 | 4.1635 |
| Tuesday 17 September 2019 (17/09/2019) | 4.1807 | 4.1815 | 4.1888 | 4.1296 | 4.1592 |
| Monday 16 September 2019 (16/09/2019) | 4.1574 | 4.1807 | 4.1820 | 4.1270 | 4.1545 |
| Friday 13 September 2019 (13/09/2019) | 4.1039 | 4.1529 | 4.1529 | 4.1036 | 4.1283 |
| Thursday 12 September 2019 (12/09/2019) | 4.1176 | 4.1122 | 4.1264 | 4.1021 | 4.1143 |
| Wednesday 11 September 2019 (11/09/2019) | 4.1339 | 4.1174 | 4.1395 | 4.1147 | 4.1271 |
| Tuesday 10 September 2019 (10/09/2019) | 4.1189 | 4.1283 | 4.1447 | 4.1156 | 4.1302 |
| Monday 9 September 2019 (09/09/2019) | 4.1348 | 4.1185 | 4.1480 | 4.1159 | 4.1320 |
| Friday 6 September 2019 (06/09/2019) | 4.1732 | 4.0998 | 4.1792 | 4.0997 | 4.1395 |
| Thursday 5 September 2019 (05/09/2019) | 4.1379 | 4.1463 | 4.1735 | 4.1287 | 4.1511 |
| Wednesday 4 September 2019 (04/09/2019) | 4.1044 | 4.1377 | 4.1604 | 4.1026 | 4.1315 |
| Tuesday 3 September 2019 (03/09/2019) | 4.0945 | 4.1177 | 4.1230 | 4.0659 | 4.0945 |
| Monday 2 September 2019 (02/09/2019) | 4.1457 | 4.0981 | 4.1514 | 4.0850 | 4.1182 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.1501 | 4.1255 | 4.1526 | 4.1191 | 4.1359 |
| Thursday 29 August 2019 (29/08/2019) | 4.1482 | 4.1349 | 4.1541 | 4.1329 | 4.1435 |
| Wednesday 28 August 2019 (28/08/2019) | 4.1608 | 4.1556 | 4.1625 | 4.1197 | 4.1411 |
| Tuesday 27 August 2019 (27/08/2019) | 4.1262 | 4.1571 | 4.1636 | 4.1262 | 4.1449 |
| Monday 26 August 2019 (26/08/2019) | 4.1047 | 4.1262 | 4.1342 | 4.0961 | 4.1152 |
| Friday 23 August 2019 (23/08/2019) | 4.1297 | 4.1425 | 4.1477 | 4.1116 | 4.1297 |
| Thursday 22 August 2019 (22/08/2019) | 4.1064 | 4.1408 | 4.1447 | 4.0885 | 4.1166 |
| Wednesday 21 August 2019 (21/08/2019) | 4.1137 | 4.0991 | 4.1173 | 4.0954 | 4.1064 |
| Tuesday 20 August 2019 (20/08/2019) | 4.1064 | 4.1140 | 4.1193 | 4.0864 | 4.1029 |
| Monday 19 August 2019 (19/08/2019) | 4.1190 | 4.0988 | 4.1237 | 4.0896 | 4.1067 |
| Friday 16 August 2019 (16/08/2019) | 4.1222 | 4.1159 | 4.1335 | 4.1105 | 4.1220 |
| Thursday 15 August 2019 (15/08/2019) | 4.0949 | 4.1036 | 4.1250 | 4.0913 | 4.1082 |
| Wednesday 14 August 2019 (14/08/2019) | 4.0936 | 4.0924 | 4.0981 | 4.0792 | 4.0887 |
| Tuesday 13 August 2019 (13/08/2019) | 4.0770 | 4.0761 | 4.0917 | 4.0661 | 4.0789 |
| Monday 12 August 2019 (12/08/2019) | 4.0545 | 4.0934 | 4.1098 | 4.0538 | 4.0818 |
| Friday 9 August 2019 (09/08/2019) | 4.1197 | 4.0688 | 4.1211 | 4.0688 | 4.0950 |
| Thursday 8 August 2019 (08/08/2019) | 4.1145 | 4.1069 | 4.1278 | 4.0961 | 4.1120 |
| Wednesday 7 August 2019 (07/08/2019) | 4.1203 | 4.1153 | 4.1203 | 4.1153 | 4.1178 |
| Tuesday 6 August 2019 (06/08/2019) | 4.0548 | 4.1073 | 4.1340 | 4.0483 | 4.0912 |
| Monday 5 August 2019 (05/08/2019) | 4.0392 | 4.0987 | 4.1141 | 4.0225 | 4.0683 |
| Friday 2 August 2019 (02/08/2019) | 3.9893 | 4.0802 | 4.0836 | 3.9780 | 4.0308 |
| Thursday 1 August 2019 (01/08/2019) | 4.0248 | 4.0187 | 4.0333 | 3.9921 | 4.0127 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.0076 | 4.0143 | 4.0381 | 4.0042 | 4.0212 |
| Tuesday 30 July 2019 (30/07/2019) | 4.0271 | 4.0007 | 4.0271 | 3.9949 | 4.0110 |
| Monday 29 July 2019 (29/07/2019) | 4.0829 | 4.0321 | 4.0847 | 4.0309 | 4.0578 |
| Friday 26 July 2019 (26/07/2019) | 4.0979 | 4.0869 | 4.1035 | 4.0812 | 4.0924 |
| Thursday 25 July 2019 (25/07/2019) | 4.1135 | 4.1071 | 4.1211 | 4.0982 | 4.1097 |
| Wednesday 24 July 2019 (24/07/2019) | 4.0957 | 4.1103 | 4.1202 | 4.0910 | 4.1056 |
| Tuesday 23 July 2019 (23/07/2019) | 4.1020 | 4.0887 | 4.1036 | 4.0795 | 4.0916 |
| Monday 22 July 2019 (22/07/2019) | 4.1186 | 4.0976 | 4.1197 | 4.0959 | 4.1078 |
| Friday 19 July 2019 (19/07/2019) | 4.1041 | 4.1056 | 4.1234 | 4.0946 | 4.1090 |
| Thursday 18 July 2019 (18/07/2019) | 4.0830 | 4.1215 | 4.1268 | 4.0808 | 4.1038 |
| Wednesday 17 July 2019 (17/07/2019) | 4.0776 | 4.0842 | 4.0916 | 4.0735 | 4.0826 |
| Tuesday 16 July 2019 (16/07/2019) | 4.1167 | 4.0780 | 4.1184 | 4.0730 | 4.0957 |
| Monday 15 July 2019 (15/07/2019) | 4.1253 | 4.1099 | 4.1265 | 4.1077 | 4.1171 |
| Friday 12 July 2019 (12/07/2019) | 4.1235 | 4.1375 | 4.1395 | 4.1112 | 4.1254 |
| Thursday 11 July 2019 (11/07/2019) | 4.1042 | 4.1133 | 4.1300 | 4.1035 | 4.1168 |
| Wednesday 10 July 2019 (10/07/2019) | 4.1021 | 4.1082 | 4.1274 | 4.0981 | 4.1128 |
| Tuesday 9 July 2019 (09/07/2019) | 4.1182 | 4.1047 | 4.1197 | 4.0933 | 4.1065 |
| Monday 8 July 2019 (08/07/2019) | 4.1219 | 4.1188 | 4.1397 | 4.1141 | 4.1269 |
| Friday 5 July 2019 (05/07/2019) | 4.1453 | 4.1213 | 4.1463 | 4.1135 | 4.1299 |
| Thursday 4 July 2019 (04/07/2019) | 4.1434 | 4.1411 | 4.1474 | 4.1378 | 4.1426 |
| Wednesday 3 July 2019 (03/07/2019) | 4.1495 | 4.1426 | 4.1505 | 4.1373 | 4.1439 |
| Tuesday 2 July 2019 (02/07/2019) | 4.1756 | 4.1496 | 4.1763 | 4.1421 | 4.1592 |
| Monday 1 July 2019 (01/07/2019) | 4.1844 | 4.1636 | 4.1886 | 4.1590 | 4.1738 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.1922 | 4.1795 | 4.1939 | 4.1706 | 4.1823 |
| Thursday 27 June 2019 (27/06/2019) | 4.1816 | 4.1759 | 4.1954 | 4.1717 | 4.1836 |
| Wednesday 26 June 2019 (26/06/2019) | 4.1875 | 4.1941 | 4.2010 | 4.1852 | 4.1931 |
| Tuesday 25 June 2019 (25/06/2019) | 4.2058 | 4.1867 | 4.2162 | 4.1796 | 4.1979 |
| Monday 24 June 2019 (24/06/2019) | 4.1947 | 4.2043 | 4.2165 | 4.1854 | 4.2010 |
| Friday 21 June 2019 (21/06/2019) | 4.2081 | 4.2096 | 4.2468 | 4.1887 | 4.2178 |
| Thursday 20 June 2019 (20/06/2019) | 4.2128 | 4.2079 | 4.2380 | 4.1972 | 4.2176 |
| Wednesday 19 June 2019 (19/06/2019) | 4.2113 | 4.2137 | 4.2258 | 4.1829 | 4.2044 |
| Tuesday 18 June 2019 (18/06/2019) | 4.1947 | 4.1906 | 4.1977 | 4.1754 | 4.1866 |
| Monday 17 June 2019 (17/06/2019) | 4.2089 | 4.1979 | 4.2229 | 4.1944 | 4.2087 |
| Friday 14 June 2019 (14/06/2019) | 4.2292 | 4.1987 | 4.2303 | 4.1957 | 4.2130 |
| Thursday 13 June 2019 (13/06/2019) | 4.2405 | 4.2237 | 4.2435 | 4.2187 | 4.2311 |
| Wednesday 12 June 2019 (12/06/2019) | 4.2359 | 4.2290 | 4.2487 | 4.2250 | 4.2369 |
| Tuesday 11 June 2019 (11/06/2019) | 4.2310 | 4.2337 | 4.2439 | 4.2241 | 4.2340 |
| Monday 10 June 2019 (10/06/2019) | 4.2321 | 4.2315 | 4.2388 | 4.2109 | 4.2249 |
| Friday 7 June 2019 (07/06/2019) | 4.2380 | 4.2511 | 4.2653 | 4.2357 | 4.2505 |
| Thursday 6 June 2019 (06/06/2019) | 4.2624 | 4.2449 | 4.2644 | 4.2295 | 4.2470 |
| Wednesday 5 June 2019 (05/06/2019) | 4.2674 | 4.2518 | 4.2742 | 4.2489 | 4.2616 |
| Tuesday 4 June 2019 (04/06/2019) | 4.2519 | 4.2591 | 4.2686 | 4.2453 | 4.2570 |
| Monday 3 June 2019 (03/06/2019) | 4.2303 | 4.2522 | 4.2804 | 4.2303 | 4.2554 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.2364 | 4.2732 | 4.2756 | 4.2219 | 4.2488 |
| Thursday 30 May 2019 (30/05/2019) | 4.2397 | 4.2342 | 4.2434 | 4.2255 | 4.2345 |
| Wednesday 29 May 2019 (29/05/2019) | 4.2426 | 4.2399 | 4.2508 | 4.2272 | 4.2390 |
| Tuesday 28 May 2019 (28/05/2019) | 4.2414 | 4.2427 | 4.2514 | 4.2330 | 4.2422 |
| Monday 27 May 2019 (27/05/2019) | 4.2523 | 4.2418 | 4.2617 | 4.2352 | 4.2485 |
| Friday 24 May 2019 (24/05/2019) | 4.2193 | 4.2522 | 4.2603 | 4.2174 | 4.2389 |
| Thursday 23 May 2019 (23/05/2019) | 4.2435 | 4.2406 | 4.2478 | 4.2242 | 4.2360 |
| Wednesday 22 May 2019 (22/05/2019) | 4.2362 | 4.2446 | 4.2477 | 4.2232 | 4.2355 |
| Tuesday 21 May 2019 (21/05/2019) | 4.2375 | 4.2501 | 4.2804 | 4.2304 | 4.2554 |
| Monday 20 May 2019 (20/05/2019) | 4.2239 | 4.2453 | 4.2520 | 4.2226 | 4.2373 |
| Friday 17 May 2019 (17/05/2019) | 4.2635 | 4.2392 | 4.2635 | 4.2225 | 4.2430 |
| Thursday 16 May 2019 (16/05/2019) | 4.2658 | 4.2445 | 4.2675 | 4.2421 | 4.2548 |
| Wednesday 15 May 2019 (15/05/2019) | 4.3037 | 4.2681 | 4.3067 | 4.2572 | 4.2820 |
| Tuesday 14 May 2019 (14/05/2019) | 4.2977 | 4.2922 | 4.3154 | 4.2903 | 4.3029 |
| Monday 13 May 2019 (13/05/2019) | 4.3116 | 4.3137 | 4.3246 | 4.3032 | 4.3139 |
| Friday 10 May 2019 (10/05/2019) | 4.2984 | 4.3078 | 4.3247 | 4.2946 | 4.3097 |
| Thursday 9 May 2019 (09/05/2019) | 4.3127 | 4.3119 | 4.3372 | 4.3007 | 4.3190 |
| Wednesday 8 May 2019 (08/05/2019) | 4.3331 | 4.3134 | 4.3374 | 4.3051 | 4.3213 |
| Tuesday 7 May 2019 (07/05/2019) | 4.3265 | 4.3303 | 4.3505 | 4.3180 | 4.3343 |
| Monday 6 May 2019 (06/05/2019) | 4.3527 | 4.3396 | 4.3527 | 4.3152 | 4.3340 |
| Friday 3 May 2019 (03/05/2019) | 4.3160 | 4.3657 | 4.3680 | 4.3006 | 4.3343 |
| Thursday 2 May 2019 (02/05/2019) | 4.3331 | 4.3208 | 4.3357 | 4.3067 | 4.3212 |
| Wednesday 1 May 2019 (01/05/2019) | 4.3234 | 4.3157 | 4.3343 | 4.3101 | 4.3222 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.2918 | 4.3133 | 4.3212 | 4.2838 | 4.3025 |
| Monday 29 April 2019 (29/04/2019) | 4.3038 | 4.2898 | 4.3130 | 4.2787 | 4.2959 |
| Friday 26 April 2019 (26/04/2019) | 4.2915 | 4.2991 | 4.3028 | 4.2843 | 4.2936 |
| Thursday 25 April 2019 (25/04/2019) | 4.2967 | 4.2988 | 4.3027 | 4.2764 | 4.2896 |
| Wednesday 24 April 2019 (24/04/2019) | 4.2897 | 4.2793 | 4.2970 | 4.2749 | 4.2860 |
| Tuesday 23 April 2019 (23/04/2019) | 4.2755 | 4.2844 | 4.3067 | 4.2741 | 4.2904 |
| Monday 22 April 2019 (22/04/2019) | 4.2849 | 4.2907 | 4.2927 | 4.2781 | 4.2854 |
| Friday 19 April 2019 (19/04/2019) | 4.2883 | 4.2812 | 4.2920 | 4.2763 | 4.2842 |
| Thursday 18 April 2019 (18/04/2019) | 4.3055 | 4.2829 | 4.3102 | 4.2790 | 4.2946 |
| Wednesday 17 April 2019 (17/04/2019) | 4.3040 | 4.2948 | 4.3117 | 4.2914 | 4.3016 |
| Tuesday 16 April 2019 (16/04/2019) | 4.3182 | 4.2998 | 4.3185 | 4.2982 | 4.3084 |
| Monday 15 April 2019 (15/04/2019) | 4.3063 | 4.3205 | 4.3267 | 4.3063 | 4.3165 |
| Friday 12 April 2019 (12/04/2019) | 4.3085 | 4.3099 | 4.3330 | 4.3038 | 4.3184 |
| Thursday 11 April 2019 (11/04/2019) | 4.3102 | 4.3093 | 4.3184 | 4.3027 | 4.3106 |
| Wednesday 10 April 2019 (10/04/2019) | 4.3004 | 4.3144 | 4.3221 | 4.2989 | 4.3105 |
| Tuesday 9 April 2019 (09/04/2019) | 4.3050 | 4.2986 | 4.3163 | 4.2855 | 4.3009 |
| Monday 8 April 2019 (08/04/2019) | 4.3057 | 4.2999 | 4.3175 | 4.2900 | 4.3038 |
| Friday 5 April 2019 (05/04/2019) | 4.3147 | 4.2997 | 4.3300 | 4.2827 | 4.3064 |
| Thursday 4 April 2019 (04/04/2019) | 4.3655 | 4.3123 | 4.3702 | 4.3074 | 4.3388 |
| Wednesday 3 April 2019 (03/04/2019) | 4.3405 | 4.3477 | 4.3677 | 4.3343 | 4.3510 |
| Tuesday 2 April 2019 (02/04/2019) | 4.3471 | 4.3467 | 4.3546 | 4.3061 | 4.3304 |
| Monday 1 April 2019 (01/04/2019) | 4.3239 | 4.3225 | 4.3562 | 4.3103 | 4.3333 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.3354 | 4.3303 | 4.3607 | 4.3077 | 4.3342 |
| Thursday 28 March 2019 (28/03/2019) | 4.3615 | 4.3356 | 4.3778 | 4.3258 | 4.3518 |
| Wednesday 27 March 2019 (27/03/2019) | 4.3672 | 4.3612 | 4.3996 | 4.3543 | 4.3770 |
| Tuesday 26 March 2019 (26/03/2019) | 4.3596 | 4.3676 | 4.3769 | 4.3429 | 4.3599 |
| Monday 25 March 2019 (25/03/2019) | 4.3448 | 4.3607 | 4.3681 | 4.3377 | 4.3529 |
| Friday 22 March 2019 (22/03/2019) | 4.3237 | 4.3560 | 4.3706 | 4.3010 | 4.3358 |
| Thursday 21 March 2019 (21/03/2019) | 4.3476 | 4.3241 | 4.3547 | 4.2881 | 4.3214 |
| Wednesday 20 March 2019 (20/03/2019) | 4.3783 | 4.3474 | 4.3786 | 4.3340 | 4.3563 |
| Tuesday 19 March 2019 (19/03/2019) | 4.3822 | 4.3785 | 4.3912 | 4.3718 | 4.3815 |
| Monday 18 March 2019 (18/03/2019) | 4.3844 | 4.3820 | 4.3848 | 4.3428 | 4.3638 |
| Friday 15 March 2019 (15/03/2019) | 4.3665 | 4.3913 | 4.3929 | 4.3539 | 4.3734 |
| Thursday 14 March 2019 (14/03/2019) | 4.3772 | 4.3670 | 4.3923 | 4.3523 | 4.3723 |
| Wednesday 13 March 2019 (13/03/2019) | 4.3143 | 4.3759 | 4.3927 | 4.3140 | 4.3534 |
| Tuesday 12 March 2019 (12/03/2019) | 4.3900 | 4.3137 | 4.3900 | 4.3019 | 4.3460 |
| Monday 11 March 2019 (11/03/2019) | 4.2869 | 4.3897 | 4.4016 | 4.2780 | 4.3398 |
| Friday 8 March 2019 (08/03/2019) | 4.3360 | 4.3121 | 4.3813 | 4.3036 | 4.3425 |
| Thursday 7 March 2019 (07/03/2019) | 4.3622 | 4.3361 | 4.3638 | 4.3277 | 4.3458 |
| Wednesday 6 March 2019 (06/03/2019) | 4.3576 | 4.3628 | 4.3633 | 4.3438 | 4.3536 |
| Tuesday 5 March 2019 (05/03/2019) | 4.3599 | 4.3576 | 4.3669 | 4.3330 | 4.3500 |
| Monday 4 March 2019 (04/03/2019) | 4.3766 | 4.3596 | 4.3845 | 4.3560 | 4.3703 |
| Friday 1 March 2019 (01/03/2019) | 4.3817 | 4.3676 | 4.3943 | 4.3520 | 4.3732 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.3958 | 4.3818 | 4.4128 | 4.3785 | 4.3957 |
| Wednesday 27 February 2019 (27/02/2019) | 4.3848 | 4.3963 | 4.4116 | 4.3646 | 4.3881 |
| Tuesday 26 February 2019 (26/02/2019) | 4.3386 | 4.3841 | 4.3946 | 4.3385 | 4.3666 |
| Monday 25 February 2019 (25/02/2019) | 4.3282 | 4.3388 | 4.3451 | 4.3116 | 4.3284 |
| Friday 22 February 2019 (22/02/2019) | 4.3284 | 4.3156 | 4.3389 | 4.2990 | 4.3190 |
| Thursday 21 February 2019 (21/02/2019) | 4.3338 | 4.3287 | 4.3501 | 4.3163 | 4.3332 |
| Wednesday 20 February 2019 (20/02/2019) | 4.3276 | 4.3341 | 4.3459 | 4.3120 | 4.3290 |
| Tuesday 19 February 2019 (19/02/2019) | 4.2930 | 4.3275 | 4.3354 | 4.2818 | 4.3086 |
| Monday 18 February 2019 (18/02/2019) | 4.3077 | 4.2927 | 4.3095 | 4.2887 | 4.2991 |
| Friday 15 February 2019 (15/02/2019) | 4.2710 | 4.3050 | 4.3050 | 4.2516 | 4.2783 |
| Thursday 14 February 2019 (14/02/2019) | 4.2913 | 4.2710 | 4.3127 | 4.2641 | 4.2884 |
| Wednesday 13 February 2019 (13/02/2019) | 4.2948 | 4.2923 | 4.3176 | 4.2639 | 4.2908 |
| Tuesday 12 February 2019 (12/02/2019) | 4.2856 | 4.2946 | 4.3010 | 4.2760 | 4.2885 |
| Monday 11 February 2019 (11/02/2019) | 4.3016 | 4.2858 | 4.3066 | 4.2792 | 4.2929 |
| Friday 8 February 2019 (08/02/2019) | 4.3030 | 4.3016 | 4.3131 | 4.2949 | 4.3040 |
| Thursday 7 February 2019 (07/02/2019) | 4.2963 | 4.3026 | 4.3188 | 4.2737 | 4.2963 |
| Wednesday 6 February 2019 (06/02/2019) | 4.3070 | 4.2963 | 4.3152 | 4.2950 | 4.3051 |
| Tuesday 5 February 2019 (05/02/2019) | 4.3383 | 4.3071 | 4.3449 | 4.3043 | 4.3246 |
| Monday 4 February 2019 (04/02/2019) | 4.3479 | 4.3375 | 4.3747 | 4.3375 | 4.3561 |
| Friday 1 February 2019 (01/02/2019) | 4.3788 | 4.3524 | 4.4080 | 4.3408 | 4.3744 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.3945 | 4.3788 | 4.4085 | 4.3597 | 4.3841 |
| Wednesday 30 January 2019 (30/01/2019) | 4.3939 | 4.3944 | 4.4125 | 4.3735 | 4.3930 |
| Tuesday 29 January 2019 (29/01/2019) | 4.4174 | 4.3927 | 4.4348 | 4.3850 | 4.4099 |
| Monday 28 January 2019 (28/01/2019) | 4.3995 | 4.4175 | 4.4230 | 4.3800 | 4.4015 |
| Friday 25 January 2019 (25/01/2019) | 4.3895 | 4.4118 | 4.4231 | 4.3727 | 4.3979 |
| Thursday 24 January 2019 (24/01/2019) | 4.3680 | 4.3916 | 4.3919 | 4.3449 | 4.3684 |
| Wednesday 23 January 2019 (23/01/2019) | 4.3249 | 4.3678 | 4.3678 | 4.3052 | 4.3365 |
| Tuesday 22 January 2019 (22/01/2019) | 4.2913 | 4.3255 | 4.3313 | 4.2713 | 4.3013 |
| Monday 21 January 2019 (21/01/2019) | 4.2670 | 4.2911 | 4.2979 | 4.2584 | 4.2782 |
| Friday 18 January 2019 (18/01/2019) | 4.3155 | 4.2775 | 4.3285 | 4.2579 | 4.2932 |
| Thursday 17 January 2019 (17/01/2019) | 4.2916 | 4.3156 | 4.3334 | 4.2750 | 4.3042 |
| Wednesday 16 January 2019 (16/01/2019) | 4.2892 | 4.2913 | 4.3106 | 4.2780 | 4.2943 |
| Tuesday 15 January 2019 (15/01/2019) | 4.3027 | 4.2893 | 4.3192 | 4.2297 | 4.2745 |
| Monday 14 January 2019 (14/01/2019) | 4.2896 | 4.3027 | 4.3255 | 4.2893 | 4.3074 |
| Friday 11 January 2019 (11/01/2019) | 4.2656 | 4.2903 | 4.2949 | 4.2493 | 4.2721 |
| Thursday 10 January 2019 (10/01/2019) | 4.2662 | 4.2639 | 4.2722 | 4.2296 | 4.2509 |
| Wednesday 9 January 2019 (09/01/2019) | 4.2548 | 4.2662 | 4.2748 | 4.2415 | 4.2582 |
| Tuesday 8 January 2019 (08/01/2019) | 4.2836 | 4.2541 | 4.2847 | 4.2458 | 4.2653 |
| Monday 7 January 2019 (07/01/2019) | 4.2686 | 4.2833 | 4.2936 | 4.2560 | 4.2748 |
| Friday 4 January 2019 (04/01/2019) | 4.2501 | 4.2678 | 4.2779 | 4.2283 | 4.2531 |
| Thursday 3 January 2019 (03/01/2019) | 4.2186 | 4.2506 | 4.2657 | 4.2186 | 4.2422 |
| Wednesday 2 January 2019 (02/01/2019) | 4.2949 | 4.2199 | 4.3150 | 4.1963 | 4.2557 |
| Tuesday 1 January 2019 (01/01/2019) | 4.3066 | 4.2952 | 4.3066 | 4.2817 | 4.2942 |