British Pound-Peruvian Nuevo Sol History: 2018
Daily GBP/PEN rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.6243 on 20/03/2023
Lowest exchange rate of 2018: 4.1846 on 20/03/2023
Average exchange rate of 2018: 4.3538
Set AlertWhat was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.2707 |
4.3029 |
4.3311 |
4.2701 |
4.3006 |
| Sunday 30 December 2018 (30/12/2018) | 4.2765 |
4.2712 |
4.2765 |
4.2627 |
4.2696 |
| Saturday 29 December 2018 (29/12/2018) | 4.2765 |
4.2765 |
4.2765 |
4.2765 |
4.2765 |
| Friday 28 December 2018 (28/12/2018) | 4.2686 |
4.2765 |
4.2792 |
4.2511 |
4.2652 |
| Thursday 27 December 2018 (27/12/2018) | 4.2637 |
4.2687 |
4.2769 |
4.2529 |
4.2649 |
| Wednesday 26 December 2018 (26/12/2018) | 4.2600 |
4.2639 |
4.2700 |
4.2520 |
4.2610 |
| Tuesday 25 December 2018 (25/12/2018) | 4.2702 |
4.2599 |
4.2899 |
4.2514 |
4.2707 |
| Monday 24 December 2018 (24/12/2018) | 4.2475 |
4.2726 |
4.2777 |
4.2452 |
4.2615 |
| Sunday 23 December 2018 (23/12/2018) | 4.2509 |
4.2478 |
4.2509 |
4.2418 |
4.2464 |
| Saturday 22 December 2018 (22/12/2018) | 4.2509 |
4.2509 |
4.2509 |
4.2509 |
4.2509 |
| Friday 21 December 2018 (21/12/2018) | 4.2291 |
4.2509 |
4.2608 |
4.2291 |
4.2450 |
| Thursday 20 December 2018 (20/12/2018) | 4.2295 |
4.2313 |
4.2574 |
4.2185 |
4.2380 |
| Wednesday 19 December 2018 (19/12/2018) | 4.2273 |
4.2301 |
4.2465 |
4.2194 |
4.2330 |
| Tuesday 18 December 2018 (18/12/2018) | 4.2169 |
4.2273 |
4.2431 |
4.2131 |
4.2281 |
| Monday 17 December 2018 (17/12/2018) | 4.2109 |
4.2169 |
4.2310 |
4.2045 |
4.2178 |
| Sunday 16 December 2018 (16/12/2018) | 4.2119 |
4.2109 |
4.2176 |
4.2062 |
4.2119 |
| Saturday 15 December 2018 (15/12/2018) | 4.2119 |
4.2119 |
4.2119 |
4.2119 |
4.2119 |
| Friday 14 December 2018 (14/12/2018) | 4.2387 |
4.2119 |
4.2500 |
4.2014 |
4.2257 |
| Thursday 13 December 2018 (13/12/2018) | 4.2366 |
4.2388 |
4.2645 |
4.2225 |
4.2435 |
| Wednesday 12 December 2018 (12/12/2018) | 4.1966 |
4.2386 |
4.2533 |
4.1911 |
4.2222 |
| Tuesday 11 December 2018 (11/12/2018) | 4.2290 |
4.1968 |
4.2569 |
4.1916 |
4.2243 |
| Monday 10 December 2018 (10/12/2018) | 4.2824 |
4.2292 |
4.2995 |
4.2262 |
4.2629 |
| Sunday 9 December 2018 (09/12/2018) | 4.2862 |
4.2822 |
4.2862 |
4.2761 |
4.2812 |
| Saturday 8 December 2018 (08/12/2018) | 4.2862 |
4.2862 |
4.2862 |
4.2862 |
4.2862 |
| Friday 7 December 2018 (07/12/2018) | 4.3129 |
4.2862 |
4.3205 |
4.2782 |
4.2994 |
| Thursday 6 December 2018 (06/12/2018) | 4.2994 |
4.3124 |
4.3282 |
4.2885 |
4.3084 |
| Wednesday 5 December 2018 (05/12/2018) | 4.3056 |
4.3005 |
4.3252 |
4.2875 |
4.3064 |
| Tuesday 4 December 2018 (04/12/2018) | 4.2950 |
4.3059 |
4.3377 |
4.2879 |
4.3128 |
| Monday 3 December 2018 (03/12/2018) | 4.3295 |
4.2952 |
4.3468 |
4.2884 |
4.3176 |
| Sunday 2 December 2018 (02/12/2018) | 4.3299 |
4.3292 |
4.3397 |
4.3227 |
4.3312 |
| Saturday 1 December 2018 (01/12/2018) | 4.3177 |
4.3299 |
4.3299 |
4.3177 |
4.3238 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.3194 |
4.3177 |
4.3283 |
4.3054 |
4.3169 |
| Thursday 29 November 2018 (29/11/2018) | 4.3246 |
4.3200 |
4.3364 |
4.2999 |
4.3182 |
| Wednesday 28 November 2018 (28/11/2018) | 4.3085 |
4.3252 |
4.3390 |
4.3030 |
4.3210 |
| Tuesday 27 November 2018 (27/11/2018) | 4.3281 |
4.3085 |
4.3417 |
4.3028 |
4.3223 |
| Monday 26 November 2018 (26/11/2018) | 4.3295 |
4.3276 |
4.3435 |
4.3196 |
4.3316 |
| Sunday 25 November 2018 (25/11/2018) | 4.3309 |
4.3279 |
4.3340 |
4.3272 |
4.3306 |
| Saturday 24 November 2018 (24/11/2018) | 4.3297 |
4.3309 |
4.3309 |
4.3297 |
4.3303 |
| Friday 23 November 2018 (23/11/2018) | 4.3406 |
4.3297 |
4.3551 |
4.3210 |
4.3381 |
| Thursday 22 November 2018 (22/11/2018) | 4.3142 |
4.3405 |
4.3613 |
4.3113 |
4.3363 |
| Wednesday 21 November 2018 (21/11/2018) | 4.3250 |
4.3138 |
4.3515 |
4.3105 |
4.3310 |
| Tuesday 20 November 2018 (20/11/2018) | 4.3389 |
4.3255 |
4.3495 |
4.3211 |
4.3353 |
| Monday 19 November 2018 (19/11/2018) | 4.3068 |
4.3392 |
4.3479 |
4.3033 |
4.3256 |
| Sunday 18 November 2018 (18/11/2018) | 4.3087 |
4.3060 |
4.3114 |
4.3050 |
4.3082 |
| Saturday 17 November 2018 (17/11/2018) | 4.3330 |
4.3087 |
4.3330 |
4.3083 |
4.3207 |
| Friday 16 November 2018 (16/11/2018) | 4.3140 |
4.3330 |
4.3549 |
4.3140 |
4.3345 |
| Thursday 15 November 2018 (15/11/2018) | 4.3873 |
4.3138 |
4.4104 |
4.3021 |
4.3563 |
| Wednesday 14 November 2018 (14/11/2018) | 4.3954 |
4.3877 |
4.4145 |
4.3558 |
4.3852 |
| Tuesday 13 November 2018 (13/11/2018) | 4.3359 |
4.3948 |
4.4057 |
4.3346 |
4.3702 |
| Monday 12 November 2018 (12/11/2018) | 4.3618 |
4.3356 |
4.3671 |
4.3250 |
4.3461 |
| Sunday 11 November 2018 (11/11/2018) | 4.3752 |
4.3620 |
4.3752 |
4.3520 |
4.3636 |
| Saturday 10 November 2018 (10/11/2018) | 4.3752 |
4.3752 |
4.3752 |
4.3752 |
4.3752 |
| Friday 9 November 2018 (09/11/2018) | 4.4017 |
4.3752 |
4.4203 |
4.3688 |
4.3946 |
| Thursday 8 November 2018 (08/11/2018) | 4.4138 |
4.4017 |
4.4491 |
4.3952 |
4.4222 |
| Wednesday 7 November 2018 (07/11/2018) | 4.4207 |
4.4141 |
4.4400 |
4.3784 |
4.4092 |
| Tuesday 6 November 2018 (06/11/2018) | 4.3926 |
4.4198 |
4.4201 |
4.3567 |
4.3884 |
| Monday 5 November 2018 (05/11/2018) | 4.3694 |
4.3926 |
4.4030 |
4.3666 |
4.3848 |
| Sunday 4 November 2018 (04/11/2018) | 4.3616 |
4.3697 |
4.3814 |
4.3616 |
4.3715 |
| Saturday 3 November 2018 (03/11/2018) | 4.3616 |
4.3616 |
4.3616 |
4.3616 |
4.3616 |
| Friday 2 November 2018 (02/11/2018) | 4.3742 |
4.3616 |
4.3966 |
4.3519 |
4.3743 |
| Thursday 1 November 2018 (01/11/2018) | 4.3051 |
4.3754 |
4.3889 |
4.3044 |
4.3467 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.2713 |
4.3053 |
4.3177 |
4.2546 |
4.2862 |
| Tuesday 30 October 2018 (30/10/2018) | 4.2878 |
4.2722 |
4.2994 |
4.2621 |
4.2808 |
| Monday 29 October 2018 (29/10/2018) | 4.2649 |
4.2880 |
4.3033 |
4.2586 |
4.2810 |
| Sunday 28 October 2018 (28/10/2018) | 4.2904 |
4.2649 |
4.2904 |
4.2643 |
4.2774 |
| Saturday 27 October 2018 (27/10/2018) | 4.2904 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| Friday 26 October 2018 (26/10/2018) | 4.2964 |
4.2904 |
4.2973 |
4.2677 |
4.2825 |
| Thursday 25 October 2018 (25/10/2018) | 4.3033 |
4.2862 |
4.3173 |
4.2750 |
4.2962 |
| Wednesday 24 October 2018 (24/10/2018) | 4.3238 |
4.3045 |
4.3303 |
4.2972 |
4.3138 |
| Tuesday 23 October 2018 (23/10/2018) | 4.3335 |
4.3294 |
4.3461 |
4.3205 |
4.3333 |
| Monday 22 October 2018 (22/10/2018) | 4.3505 |
4.3186 |
4.3505 |
4.3162 |
4.3334 |
| Sunday 21 October 2018 (21/10/2018) | 4.3522 |
4.3495 |
4.3534 |
4.3419 |
4.3477 |
| Saturday 20 October 2018 (20/10/2018) | 4.3522 |
4.3522 |
4.3522 |
4.3522 |
4.3522 |
| Friday 19 October 2018 (19/10/2018) | 4.3667 |
4.3522 |
4.3725 |
4.3387 |
4.3556 |
| Thursday 18 October 2018 (18/10/2018) | 4.3829 |
4.3439 |
4.3842 |
4.3408 |
4.3625 |
| Wednesday 17 October 2018 (17/10/2018) | 4.4027 |
4.3677 |
4.4042 |
4.3642 |
4.3842 |
| Tuesday 16 October 2018 (16/10/2018) | 4.3921 |
4.3932 |
4.4151 |
4.3874 |
4.4013 |
| Monday 15 October 2018 (15/10/2018) | 4.3743 |
4.3874 |
4.3962 |
4.3742 |
4.3852 |
| Sunday 14 October 2018 (14/10/2018) | 4.3859 |
4.3691 |
4.3859 |
4.3615 |
4.3737 |
| Saturday 13 October 2018 (13/10/2018) | 4.3859 |
4.3859 |
4.3859 |
4.3859 |
4.3859 |
| Friday 12 October 2018 (12/10/2018) | 4.3996 |
4.3859 |
4.4128 |
4.3778 |
4.3953 |
| Thursday 11 October 2018 (11/10/2018) | 4.3786 |
4.4031 |
4.4109 |
4.3748 |
4.3929 |
| Wednesday 10 October 2018 (10/10/2018) | 4.3499 |
4.3973 |
4.4006 |
4.3478 |
4.3742 |
| Tuesday 9 October 2018 (09/10/2018) | 4.3418 |
4.3788 |
4.3796 |
4.3302 |
4.3549 |
| Monday 8 October 2018 (08/10/2018) | 4.3592 |
4.3498 |
4.3615 |
4.3285 |
4.3450 |
| Sunday 7 October 2018 (07/10/2018) | 4.3538 |
4.3549 |
4.3565 |
4.3498 |
4.3532 |
| Saturday 6 October 2018 (06/10/2018) | 4.3581 |
4.3538 |
4.3581 |
4.3528 |
4.3555 |
| Friday 5 October 2018 (05/10/2018) | 4.3217 |
4.3581 |
4.3603 |
4.3159 |
4.3381 |
| Thursday 4 October 2018 (04/10/2018) | 4.3153 |
4.3322 |
4.3479 |
4.3044 |
4.3262 |
| Wednesday 3 October 2018 (03/10/2018) | 4.2811 |
4.2848 |
4.3123 |
4.2789 |
4.2956 |
| Tuesday 2 October 2018 (02/10/2018) | 4.3192 |
4.3006 |
4.3209 |
4.2809 |
4.3009 |
| Monday 1 October 2018 (01/10/2018) | 4.2924 |
4.3142 |
4.3279 |
4.2875 |
4.3077 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 4.2990 |
4.3016 |
4.3059 |
4.2985 |
4.3022 |
| Saturday 29 September 2018 (29/09/2018) | 4.2990 |
4.2990 |
4.2990 |
4.2990 |
4.2990 |
| Friday 28 September 2018 (28/09/2018) | 4.3500 |
4.2990 |
4.3544 |
4.2889 |
4.3217 |
| Thursday 27 September 2018 (27/09/2018) | 4.3519 |
4.3187 |
4.3547 |
4.3177 |
4.3362 |
| Wednesday 26 September 2018 (26/09/2018) | 4.3513 |
4.3502 |
4.3640 |
4.3412 |
4.3526 |
| Tuesday 25 September 2018 (25/09/2018) | 4.3224 |
4.3564 |
4.3608 |
4.3170 |
4.3389 |
| Monday 24 September 2018 (24/09/2018) | 4.3169 |
4.3236 |
4.3368 |
4.3119 |
4.3244 |
| Sunday 23 September 2018 (23/09/2018) | 4.3070 |
4.3090 |
4.3110 |
4.3029 |
4.3070 |
| Saturday 22 September 2018 (22/09/2018) | 4.3005 |
4.3070 |
4.3083 |
4.3005 |
4.3044 |
| Friday 21 September 2018 (21/09/2018) | 4.3632 |
4.3005 |
4.3687 |
4.2992 |
4.3340 |
| Thursday 20 September 2018 (20/09/2018) | 4.3511 |
4.3781 |
4.3897 |
4.3450 |
4.3674 |
| Wednesday 19 September 2018 (19/09/2018) | 4.3618 |
4.3372 |
4.3669 |
4.3308 |
4.3489 |
| Tuesday 18 September 2018 (18/09/2018) | 4.3495 |
4.3526 |
4.3615 |
4.3405 |
4.3510 |
| Monday 17 September 2018 (17/09/2018) | 4.3614 |
4.3586 |
4.3718 |
4.3339 |
4.3529 |
| Sunday 16 September 2018 (16/09/2018) | 4.3278 |
4.3288 |
4.3301 |
4.3271 |
4.3286 |
| Saturday 15 September 2018 (15/09/2018) | 4.3278 |
4.3278 |
4.3278 |
4.3278 |
4.3278 |
| Friday 14 September 2018 (14/09/2018) | 4.3390 |
4.3278 |
4.3533 |
4.3240 |
4.3387 |
| Thursday 13 September 2018 (13/09/2018) | 4.3325 |
4.3459 |
4.3621 |
4.3267 |
4.3444 |
| Wednesday 12 September 2018 (12/09/2018) | 4.3346 |
4.3439 |
4.3524 |
4.3281 |
4.3403 |
| Tuesday 11 September 2018 (11/09/2018) | 4.3268 |
4.3436 |
4.3585 |
4.3241 |
4.3413 |
| Monday 10 September 2018 (10/09/2018) | 4.3207 |
4.3319 |
4.3409 |
4.2982 |
4.3196 |
| Sunday 9 September 2018 (09/09/2018) | 4.2891 |
4.2920 |
4.2920 |
4.2869 |
4.2895 |
| Saturday 8 September 2018 (08/09/2018) | 4.2891 |
4.2891 |
4.2891 |
4.2891 |
4.2891 |
| Friday 7 September 2018 (07/09/2018) | 4.2920 |
4.2891 |
4.3269 |
4.2861 |
4.3065 |
| Thursday 6 September 2018 (06/09/2018) | 4.2828 |
4.2935 |
4.3002 |
4.2668 |
4.2835 |
| Wednesday 5 September 2018 (05/09/2018) | 4.2354 |
4.2825 |
4.3095 |
4.2268 |
4.2682 |
| Tuesday 4 September 2018 (04/09/2018) | 4.2495 |
4.2630 |
4.2665 |
4.2305 |
4.2485 |
| Monday 3 September 2018 (03/09/2018) | 4.2970 |
4.2542 |
4.3008 |
4.2420 |
4.2714 |
| Sunday 2 September 2018 (02/09/2018) | 4.2835 |
4.2709 |
4.2835 |
4.2603 |
4.2719 |
| Saturday 1 September 2018 (01/09/2018) | 4.2835 |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.2967 |
4.2835 |
4.3062 |
4.2799 |
4.2931 |
| Thursday 30 August 2018 (30/08/2018) | 4.2760 |
4.3049 |
4.3076 |
4.2696 |
4.2886 |
| Wednesday 29 August 2018 (29/08/2018) | 4.2340 |
4.2959 |
4.2959 |
4.2265 |
4.2612 |
| Tuesday 28 August 2018 (28/08/2018) | 4.2208 |
4.2377 |
4.2558 |
4.2106 |
4.2332 |
| Monday 27 August 2018 (27/08/2018) | 4.2242 |
4.2403 |
4.2452 |
4.2157 |
4.2305 |
| Sunday 26 August 2018 (26/08/2018) | 4.2268 |
4.2317 |
4.2332 |
4.2222 |
4.2277 |
| Saturday 25 August 2018 (25/08/2018) | 4.2268 |
4.2268 |
4.2268 |
4.2268 |
4.2268 |
| Friday 24 August 2018 (24/08/2018) | 4.2248 |
4.2268 |
4.2535 |
4.2213 |
4.2374 |
| Thursday 23 August 2018 (23/08/2018) | 4.2536 |
4.2295 |
4.2536 |
4.2167 |
4.2352 |
| Wednesday 22 August 2018 (22/08/2018) | 4.2513 |
4.2375 |
4.2653 |
4.2363 |
4.2508 |
| Tuesday 21 August 2018 (21/08/2018) | 4.2081 |
4.2578 |
4.2639 |
4.2075 |
4.2357 |
| Monday 20 August 2018 (20/08/2018) | 4.2029 |
4.2349 |
4.2401 |
4.1980 |
4.2191 |
| Sunday 19 August 2018 (19/08/2018) | 4.2386 |
4.2353 |
4.2386 |
4.2336 |
4.2361 |
| Saturday 18 August 2018 (18/08/2018) | 4.2386 |
4.2386 |
4.2386 |
4.2386 |
4.2386 |
| Friday 17 August 2018 (17/08/2018) | 4.2153 |
4.2386 |
4.2386 |
4.2054 |
4.2220 |
| Thursday 16 August 2018 (16/08/2018) | 4.1784 |
4.2102 |
4.2300 |
4.1761 |
4.2031 |
| Wednesday 15 August 2018 (15/08/2018) | 4.2012 |
4.2112 |
4.2280 |
4.1786 |
4.2033 |
| Tuesday 14 August 2018 (14/08/2018) | 4.1778 |
4.1963 |
4.2132 |
4.1766 |
4.1949 |
| Monday 13 August 2018 (13/08/2018) | 4.1986 |
4.1955 |
4.2012 |
4.1803 |
4.1908 |
| Sunday 12 August 2018 (12/08/2018) | 4.1885 |
4.1846 |
4.1919 |
4.1812 |
4.1866 |
| Saturday 11 August 2018 (11/08/2018) | 4.1885 |
4.1885 |
4.1885 |
4.1885 |
4.1885 |
| Friday 10 August 2018 (10/08/2018) | 4.2193 |
4.1885 |
4.2216 |
4.1649 |
4.1933 |
| Thursday 9 August 2018 (09/08/2018) | 4.2014 |
4.1926 |
4.2202 |
4.1892 |
4.2047 |
| Wednesday 8 August 2018 (08/08/2018) | 4.2314 |
4.2098 |
4.2360 |
4.1979 |
4.2170 |
| Tuesday 7 August 2018 (07/08/2018) | 4.2215 |
4.2298 |
4.2417 |
4.2191 |
4.2304 |
| Monday 6 August 2018 (06/08/2018) | 4.2622 |
4.2310 |
4.2635 |
4.2211 |
4.2423 |
| Sunday 5 August 2018 (05/08/2018) | 4.2489 |
4.2499 |
4.2522 |
4.2484 |
4.2503 |
| Saturday 4 August 2018 (04/08/2018) | 4.2489 |
4.2489 |
4.2489 |
4.2489 |
4.2489 |
| Friday 3 August 2018 (03/08/2018) | 4.2705 |
4.2489 |
4.2741 |
4.2465 |
4.2603 |
| Thursday 2 August 2018 (02/08/2018) | 4.3026 |
4.2598 |
4.3026 |
4.2551 |
4.2789 |
| Wednesday 1 August 2018 (01/08/2018) | 4.2910 |
4.2915 |
4.3068 |
4.2874 |
4.2971 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.2840 |
4.2905 |
4.3086 |
4.2767 |
4.2927 |
| Monday 30 July 2018 (30/07/2018) | 4.2794 |
4.2907 |
4.3011 |
4.2753 |
4.2882 |
| Sunday 29 July 2018 (29/07/2018) | 4.2861 |
4.2874 |
4.2881 |
4.2845 |
4.2863 |
| Saturday 28 July 2018 (28/07/2018) | 4.2861 |
4.2861 |
4.2861 |
4.2861 |
4.2861 |
| Friday 27 July 2018 (27/07/2018) | 4.3153 |
4.2861 |
4.3170 |
4.2819 |
4.2995 |
| Thursday 26 July 2018 (26/07/2018) | 4.3085 |
4.2899 |
4.3210 |
4.2874 |
4.3042 |
| Wednesday 25 July 2018 (25/07/2018) | 4.3034 |
4.3202 |
4.3313 |
4.2995 |
4.3154 |
| Tuesday 24 July 2018 (24/07/2018) | 4.2982 |
4.3037 |
4.3152 |
4.2883 |
4.3018 |
| Monday 23 July 2018 (23/07/2018) | 4.2714 |
4.2971 |
4.3059 |
4.2658 |
4.2859 |
| Sunday 22 July 2018 (22/07/2018) | 4.2726 |
4.2752 |
4.2755 |
4.2661 |
4.2708 |
| Saturday 21 July 2018 (21/07/2018) | 4.3014 |
4.2726 |
4.3014 |
4.2726 |
4.2870 |
| Friday 20 July 2018 (20/07/2018) | 4.2358 |
4.3014 |
4.3040 |
4.2279 |
4.2660 |
| Thursday 19 July 2018 (19/07/2018) | 4.2711 |
4.2644 |
4.2772 |
4.2392 |
4.2582 |
| Wednesday 18 July 2018 (18/07/2018) | 4.3030 |
4.2755 |
4.3068 |
4.2584 |
4.2826 |
| Tuesday 17 July 2018 (17/07/2018) | 4.3271 |
4.2884 |
4.3350 |
4.2768 |
4.3059 |
| Monday 16 July 2018 (16/07/2018) | 4.3232 |
4.3261 |
4.3430 |
4.3078 |
4.3254 |
| Sunday 15 July 2018 (15/07/2018) | 4.3242 |
4.3234 |
4.3260 |
4.3213 |
4.3237 |
| Saturday 14 July 2018 (14/07/2018) | 4.3242 |
4.3242 |
4.3242 |
4.3242 |
4.3242 |
| Friday 13 July 2018 (13/07/2018) | 4.3203 |
4.3242 |
4.3286 |
4.2871 |
4.3079 |
| Thursday 12 July 2018 (12/07/2018) | 4.3357 |
4.3100 |
4.3439 |
4.3072 |
4.3256 |
| Wednesday 11 July 2018 (11/07/2018) | 4.3352 |
4.3312 |
4.3478 |
4.3294 |
4.3386 |
| Tuesday 10 July 2018 (10/07/2018) | 4.3431 |
4.3343 |
4.3601 |
4.3309 |
4.3455 |
| Monday 9 July 2018 (09/07/2018) | 4.3536 |
4.3430 |
4.3867 |
4.3307 |
4.3587 |
| Sunday 8 July 2018 (08/07/2018) | 4.3491 |
4.3521 |
4.3624 |
4.3491 |
4.3558 |
| Saturday 7 July 2018 (07/07/2018) | 4.3621 |
4.3491 |
4.3621 |
4.3491 |
4.3556 |
| Friday 6 July 2018 (06/07/2018) | 4.3494 |
4.3621 |
4.3650 |
4.3428 |
4.3539 |
| Thursday 5 July 2018 (05/07/2018) | 4.3408 |
4.3457 |
4.3687 |
4.3372 |
4.3530 |
| Wednesday 4 July 2018 (04/07/2018) | 4.3337 |
4.3530 |
4.3595 |
4.3300 |
4.3448 |
| Tuesday 3 July 2018 (03/07/2018) | 4.3165 |
4.3343 |
4.3410 |
4.3093 |
4.3252 |
| Monday 2 July 2018 (02/07/2018) | 4.3131 |
4.3249 |
4.3294 |
4.2939 |
4.3117 |
| Sunday 1 July 2018 (01/07/2018) | 4.3268 |
4.3264 |
4.3268 |
4.3118 |
4.3193 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 4.3268 |
4.3268 |
4.3268 |
4.3268 |
4.3268 |
| Friday 29 June 2018 (29/06/2018) | 4.2910 |
4.3268 |
4.3285 |
4.2878 |
4.3082 |
| Thursday 28 June 2018 (28/06/2018) | 4.2945 |
4.2778 |
4.3132 |
4.2698 |
4.2915 |
| Wednesday 27 June 2018 (27/06/2018) | 4.3304 |
4.2946 |
4.3340 |
4.2883 |
4.3112 |
| Tuesday 26 June 2018 (26/06/2018) | 4.3201 |
4.3200 |
4.3436 |
4.3137 |
4.3287 |
| Monday 25 June 2018 (25/06/2018) | 4.3363 |
4.3472 |
4.3505 |
4.3226 |
4.3366 |
| Sunday 24 June 2018 (24/06/2018) | 4.3357 |
4.3342 |
4.3370 |
4.3281 |
4.3326 |
| Saturday 23 June 2018 (23/06/2018) | 4.3357 |
4.3357 |
4.3357 |
4.3357 |
4.3357 |
| Friday 22 June 2018 (22/06/2018) | 4.3172 |
4.3357 |
4.3602 |
4.3172 |
4.3387 |
| Thursday 21 June 2018 (21/06/2018) | 4.3193 |
4.3374 |
4.3478 |
4.2957 |
4.3218 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8960 |
4.3183 |
4.8966 |
4.3171 |
4.6069 |
| Tuesday 19 June 2018 (19/06/2018) | 4.3435 |
4.3237 |
4.3493 |
4.3102 |
4.3298 |
| Monday 18 June 2018 (18/06/2018) | 4.3564 |
4.3423 |
4.3564 |
4.3361 |
4.3463 |
| Sunday 17 June 2018 (17/06/2018) | 4.3519 |
4.3500 |
4.3529 |
4.3434 |
4.3482 |
| Saturday 16 June 2018 (16/06/2018) | 4.3519 |
4.3519 |
4.3519 |
4.3519 |
4.3519 |
| Friday 15 June 2018 (15/06/2018) | 4.4363 |
4.3519 |
4.4376 |
4.3334 |
4.3855 |
| Thursday 14 June 2018 (14/06/2018) | 4.3624 |
4.3465 |
4.4002 |
4.3317 |
4.3660 |
| Wednesday 13 June 2018 (13/06/2018) | 4.3807 |
4.3659 |
4.3813 |
4.3461 |
4.3637 |
| Tuesday 12 June 2018 (12/06/2018) | 4.3653 |
4.3750 |
4.3886 |
4.3574 |
4.3730 |
| Monday 11 June 2018 (11/06/2018) | 4.3584 |
4.3681 |
4.3749 |
4.3439 |
4.3594 |
| Sunday 10 June 2018 (10/06/2018) | 4.3595 |
4.3601 |
4.3606 |
4.3543 |
4.3575 |
| Saturday 9 June 2018 (09/06/2018) | 4.3691 |
4.3595 |
4.3691 |
4.3595 |
4.3643 |
| Friday 8 June 2018 (08/06/2018) | 4.3889 |
4.3691 |
4.3934 |
4.3597 |
4.3766 |
| Thursday 7 June 2018 (07/06/2018) | 4.3810 |
4.3764 |
4.3950 |
4.3629 |
4.3790 |
| Wednesday 6 June 2018 (06/06/2018) | 4.3638 |
4.3701 |
4.3920 |
4.3601 |
4.3761 |
| Tuesday 5 June 2018 (05/06/2018) | 4.3648 |
4.3791 |
4.3849 |
4.3520 |
4.3685 |
| Monday 4 June 2018 (04/06/2018) | 4.3846 |
4.3522 |
4.3924 |
4.3487 |
4.3706 |
| Sunday 3 June 2018 (03/06/2018) | 4.3810 |
4.3839 |
4.3839 |
4.3787 |
4.3813 |
| Saturday 2 June 2018 (02/06/2018) | 4.3405 |
4.3810 |
4.3810 |
4.3339 |
4.3575 |
| Friday 1 June 2018 (01/06/2018) | 4.3405 |
4.3676 |
4.3724 |
4.3303 |
4.3514 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.3395 |
4.3478 |
4.3689 |
4.3368 |
4.3529 |
| Wednesday 30 May 2018 (30/05/2018) | 4.3474 |
4.3445 |
4.3595 |
4.3370 |
4.3483 |
| Tuesday 29 May 2018 (29/05/2018) | 4.3625 |
4.3477 |
4.3662 |
4.3264 |
4.3463 |
| Monday 28 May 2018 (28/05/2018) | 4.3543 |
4.3537 |
4.3652 |
4.3466 |
4.3559 |
| Sunday 27 May 2018 (27/05/2018) | 4.3494 |
4.3500 |
4.3521 |
4.3449 |
4.3485 |
| Saturday 26 May 2018 (26/05/2018) | 4.3494 |
4.3494 |
4.3494 |
4.3494 |
4.3494 |
| Friday 25 May 2018 (25/05/2018) | 4.3686 |
4.3494 |
4.3686 |
4.3458 |
4.3572 |
| Thursday 24 May 2018 (24/05/2018) | 4.3765 |
4.3728 |
4.3820 |
4.3592 |
4.3706 |
| Wednesday 23 May 2018 (23/05/2018) | 4.4219 |
4.3764 |
4.4219 |
4.3538 |
4.3879 |
| Tuesday 22 May 2018 (22/05/2018) | 4.4003 |
4.3929 |
4.4284 |
4.3860 |
4.4072 |
| Monday 21 May 2018 (21/05/2018) | 4.4179 |
4.4080 |
4.4179 |
4.3939 |
4.4059 |
| Sunday 20 May 2018 (20/05/2018) | 4.4073 |
4.4093 |
4.4109 |
4.4044 |
4.4077 |
| Saturday 19 May 2018 (19/05/2018) | 4.4310 |
4.4073 |
4.4310 |
4.4063 |
4.4187 |
| Friday 18 May 2018 (18/05/2018) | 4.4105 |
4.4310 |
4.4374 |
4.4051 |
4.4213 |
| Thursday 17 May 2018 (17/05/2018) | 4.4306 |
4.4248 |
4.4366 |
4.3973 |
4.4170 |
| Wednesday 16 May 2018 (16/05/2018) | 4.4347 |
4.4319 |
4.4411 |
4.4008 |
4.4210 |
| Tuesday 15 May 2018 (15/05/2018) | 4.4168 |
4.4246 |
4.4375 |
4.3814 |
4.4095 |
| Monday 14 May 2018 (14/05/2018) | 4.4229 |
4.4170 |
4.4383 |
4.4145 |
4.4264 |
| Sunday 13 May 2018 (13/05/2018) | 4.4109 |
4.4207 |
4.4207 |
4.4109 |
4.4158 |
| Saturday 12 May 2018 (12/05/2018) | 4.4109 |
4.4109 |
4.4109 |
4.4109 |
4.4109 |
| Friday 11 May 2018 (11/05/2018) | 4.4454 |
4.4109 |
4.4498 |
4.4073 |
4.4286 |
| Thursday 10 May 2018 (10/05/2018) | 4.4657 |
4.4230 |
4.4865 |
4.4124 |
4.4495 |
| Wednesday 9 May 2018 (09/05/2018) | 4.4477 |
4.4590 |
4.4734 |
4.4307 |
4.4521 |
| Tuesday 8 May 2018 (08/05/2018) | 4.4479 |
4.4581 |
4.4608 |
4.4221 |
4.4415 |
| Monday 7 May 2018 (07/05/2018) | 4.4333 |
4.4479 |
4.4522 |
4.4200 |
4.4361 |
| Sunday 6 May 2018 (06/05/2018) | 4.4262 |
4.4251 |
4.4278 |
4.4235 |
4.4257 |
| Saturday 5 May 2018 (05/05/2018) | 4.4276 |
4.4262 |
4.4276 |
4.4262 |
4.4269 |
| Friday 4 May 2018 (04/05/2018) | 4.4362 |
4.4276 |
4.4447 |
4.4137 |
4.4292 |
| Thursday 3 May 2018 (03/05/2018) | 4.4400 |
4.4411 |
4.4576 |
4.4311 |
4.4444 |
| Wednesday 2 May 2018 (02/05/2018) | 4.4412 |
4.4343 |
4.4686 |
4.4260 |
4.4473 |
| Tuesday 1 May 2018 (01/05/2018) | 4.4596 |
4.4219 |
4.4741 |
4.4209 |
4.4475 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.4431 |
4.4815 |
4.4827 |
4.4320 |
4.4574 |
| Sunday 29 April 2018 (29/04/2018) | 4.4568 |
4.4538 |
4.4568 |
4.4521 |
4.4545 |
| Saturday 28 April 2018 (28/04/2018) | 4.4568 |
4.4568 |
4.4568 |
4.4568 |
4.4568 |
| Friday 27 April 2018 (27/04/2018) | 4.5306 |
4.4568 |
4.5364 |
4.4513 |
4.4939 |
| Thursday 26 April 2018 (26/04/2018) | 4.5138 |
4.5046 |
4.5270 |
4.4972 |
4.5121 |
| Wednesday 25 April 2018 (25/04/2018) | 4.5162 |
4.5100 |
4.5283 |
4.5013 |
4.5148 |
| Tuesday 24 April 2018 (24/04/2018) | 4.4931 |
4.5204 |
4.5213 |
4.4879 |
4.5046 |
| Monday 23 April 2018 (23/04/2018) | 4.5185 |
4.5080 |
4.5271 |
4.4884 |
4.5078 |
| Sunday 22 April 2018 (22/04/2018) | 4.5045 |
4.5039 |
4.5061 |
4.5016 |
4.5039 |
| Saturday 21 April 2018 (21/04/2018) | 4.5069 |
4.5045 |
4.5069 |
4.5045 |
4.5057 |
| Friday 20 April 2018 (20/04/2018) | 4.5397 |
4.5069 |
4.5407 |
4.5059 |
4.5233 |
| Thursday 19 April 2018 (19/04/2018) | 4.5708 |
4.5352 |
4.5874 |
4.5312 |
4.5593 |
| Wednesday 18 April 2018 (18/04/2018) | 4.6061 |
4.5691 |
4.6122 |
4.5635 |
4.5879 |
| Tuesday 17 April 2018 (17/04/2018) | 4.6159 |
4.6054 |
4.6324 |
4.6008 |
4.6166 |
| Monday 16 April 2018 (16/04/2018) | 4.5918 |
4.6243 |
4.6250 |
4.5897 |
4.6074 |
| Sunday 15 April 2018 (15/04/2018) | 4.5941 |
4.5955 |
4.5964 |
4.5904 |
4.5934 |
| Saturday 14 April 2018 (14/04/2018) | 4.5941 |
4.5941 |
4.5941 |
4.5941 |
4.5941 |
| Friday 13 April 2018 (13/04/2018) | 4.6078 |
4.5941 |
4.6116 |
4.5895 |
4.6006 |
| Thursday 12 April 2018 (12/04/2018) | 4.5969 |
4.5914 |
4.6003 |
4.5749 |
4.5876 |
| Wednesday 11 April 2018 (11/04/2018) | 4.5775 |
4.5859 |
4.6073 |
4.5751 |
4.5912 |
| Tuesday 10 April 2018 (10/04/2018) | 4.5576 |
4.5935 |
4.5944 |
4.5542 |
4.5743 |
| Monday 9 April 2018 (09/04/2018) | 4.5341 |
4.5574 |
4.5842 |
4.5322 |
4.5582 |
| Sunday 8 April 2018 (08/04/2018) | 4.5533 |
4.5548 |
4.5573 |
4.5523 |
4.5548 |
| Saturday 7 April 2018 (07/04/2018) | 4.5533 |
4.5533 |
4.5533 |
4.5533 |
4.5533 |
| Friday 6 April 2018 (06/04/2018) | 4.5283 |
4.5533 |
4.5576 |
4.5096 |
4.5336 |
| Thursday 5 April 2018 (05/04/2018) | 4.5408 |
4.5202 |
4.5435 |
4.5082 |
4.5259 |
| Wednesday 4 April 2018 (04/04/2018) | 4.5446 |
4.5449 |
4.5528 |
4.5208 |
4.5368 |
| Tuesday 3 April 2018 (03/04/2018) | 4.5476 |
4.5376 |
4.5569 |
4.5259 |
4.5414 |
| Monday 2 April 2018 (02/04/2018) | 4.5369 |
4.5325 |
4.5473 |
4.5248 |
4.5361 |
| Sunday 1 April 2018 (01/04/2018) | 4.5215 |
4.5308 |
4.5308 |
4.5215 |
4.5262 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 4.5215 |
4.5215 |
4.5215 |
4.5215 |
4.5215 |
| Friday 30 March 2018 (30/03/2018) | 4.5174 |
4.5215 |
4.5430 |
4.5174 |
4.5302 |
| Thursday 29 March 2018 (29/03/2018) | 4.5734 |
4.5180 |
4.5778 |
4.5150 |
4.5464 |
| Wednesday 28 March 2018 (28/03/2018) | 4.5603 |
4.5430 |
4.5755 |
4.5406 |
4.5581 |
| Tuesday 27 March 2018 (27/03/2018) | 4.5699 |
4.5656 |
4.5796 |
4.5235 |
4.5516 |
| Monday 26 March 2018 (26/03/2018) | 4.5743 |
4.5762 |
4.5914 |
4.5605 |
4.5760 |
| Sunday 25 March 2018 (25/03/2018) | 4.5703 |
4.5737 |
4.5765 |
4.5683 |
4.5724 |
| Saturday 24 March 2018 (24/03/2018) | 4.5546 |
4.5703 |
4.5703 |
4.5546 |
4.5625 |
| Friday 23 March 2018 (23/03/2018) | 4.5789 |
4.5546 |
4.5942 |
4.5524 |
4.5733 |
| Thursday 22 March 2018 (22/03/2018) | 4.5937 |
4.5785 |
4.6162 |
4.5647 |
4.5905 |
| Wednesday 21 March 2018 (21/03/2018) | 4.5607 |
4.5945 |
4.6089 |
4.5601 |
4.5845 |
| Tuesday 20 March 2018 (20/03/2018) | 4.5907 |
4.5611 |
4.6000 |
4.5572 |
4.5786 |
| Monday 19 March 2018 (19/03/2018) | 4.5620 |
4.5913 |
4.6087 |
4.5580 |
4.5834 |
| Sunday 18 March 2018 (18/03/2018) | 4.5618 |
4.5620 |
4.5639 |
4.5589 |
4.5614 |
| Saturday 17 March 2018 (17/03/2018) | 4.5618 |
4.5618 |
4.5618 |
4.5618 |
4.5618 |
| Friday 16 March 2018 (16/03/2018) | 4.5450 |
4.5618 |
4.5635 |
4.5364 |
4.5500 |
| Thursday 15 March 2018 (15/03/2018) | 4.5434 |
4.5456 |
4.5612 |
4.5307 |
4.5460 |
| Wednesday 14 March 2018 (14/03/2018) | 4.5580 |
4.5434 |
4.5629 |
4.5294 |
4.5462 |
| Tuesday 13 March 2018 (13/03/2018) | 4.5324 |
4.5571 |
4.5600 |
4.5052 |
4.5326 |
| Monday 12 March 2018 (12/03/2018) | 4.5158 |
4.5336 |
4.5344 |
4.5064 |
4.5204 |
| Sunday 11 March 2018 (11/03/2018) | 4.5146 |
4.5153 |
4.5161 |
4.5124 |
4.5143 |
| Saturday 10 March 2018 (10/03/2018) | 4.5146 |
4.5146 |
4.5146 |
4.5146 |
4.5146 |
| Friday 9 March 2018 (09/03/2018) | 4.4975 |
4.5146 |
4.5273 |
4.4954 |
4.5114 |
| Thursday 8 March 2018 (08/03/2018) | 4.5235 |
4.4970 |
4.5262 |
4.4903 |
4.5083 |
| Wednesday 7 March 2018 (07/03/2018) | 4.5201 |
4.5233 |
4.5250 |
4.4900 |
4.5075 |
| Tuesday 6 March 2018 (06/03/2018) | 4.4897 |
4.5205 |
4.5264 |
4.4853 |
4.5059 |
| Monday 5 March 2018 (05/03/2018) | 4.4918 |
4.4892 |
4.5097 |
4.4852 |
4.4975 |
| Sunday 4 March 2018 (04/03/2018) | 4.4959 |
4.4907 |
4.4979 |
4.4868 |
4.4924 |
| Saturday 3 March 2018 (03/03/2018) | 4.4959 |
4.4959 |
4.4959 |
4.4959 |
4.4959 |
| Friday 2 March 2018 (02/03/2018) | 4.4945 |
4.4959 |
4.5061 |
4.4663 |
4.4862 |
| Thursday 1 March 2018 (01/03/2018) | 4.4968 |
4.4945 |
4.5061 |
4.4746 |
4.4904 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.5212 |
4.4966 |
4.5518 |
4.4858 |
4.5188 |
| Tuesday 27 February 2018 (27/02/2018) | 4.5356 |
4.5209 |
4.5439 |
4.5043 |
4.5241 |
| Monday 26 February 2018 (26/02/2018) | 4.5400 |
4.5367 |
4.5738 |
4.5287 |
4.5513 |
| Sunday 25 February 2018 (25/02/2018) | 4.5394 |
4.5396 |
4.5471 |
4.5387 |
4.5429 |
| Saturday 24 February 2018 (24/02/2018) | 4.5382 |
4.5394 |
4.5394 |
4.5382 |
4.5388 |
| Friday 23 February 2018 (23/02/2018) | 4.5311 |
4.5382 |
4.5489 |
4.5160 |
4.5325 |
| Thursday 22 February 2018 (22/02/2018) | 4.5135 |
4.5310 |
4.5449 |
4.5059 |
4.5254 |
| Wednesday 21 February 2018 (21/02/2018) | 4.5493 |
4.5136 |
4.5525 |
4.5128 |
4.5327 |
| Tuesday 20 February 2018 (20/02/2018) | 4.5480 |
4.5499 |
4.5614 |
4.5240 |
4.5427 |
| Monday 19 February 2018 (19/02/2018) | 4.5605 |
4.5472 |
4.5848 |
4.5387 |
4.5618 |
| Sunday 18 February 2018 (18/02/2018) | 4.5595 |
4.5608 |
4.5627 |
4.5523 |
4.5575 |
| Saturday 17 February 2018 (17/02/2018) | 4.5595 |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
| Friday 16 February 2018 (16/02/2018) | 4.5766 |
4.5595 |
4.6004 |
4.5447 |
4.5726 |
| Thursday 15 February 2018 (15/02/2018) | 4.5765 |
4.5762 |
4.5955 |
4.5446 |
4.5701 |
| Wednesday 14 February 2018 (14/02/2018) | 4.5469 |
4.5770 |
4.5776 |
4.5204 |
4.5490 |
| Tuesday 13 February 2018 (13/02/2018) | 4.5254 |
4.5467 |
4.5507 |
4.5223 |
4.5365 |
| Monday 12 February 2018 (12/02/2018) | 4.5340 |
4.5272 |
4.5428 |
4.4988 |
4.5208 |
| Sunday 11 February 2018 (11/02/2018) | 4.5352 |
4.5343 |
4.5352 |
4.5273 |
4.5313 |
| Saturday 10 February 2018 (10/02/2018) | 4.5352 |
4.5352 |
4.5352 |
4.5352 |
4.5352 |
| Friday 9 February 2018 (09/02/2018) | 4.5489 |
4.5352 |
4.5674 |
4.5032 |
4.5353 |
| Thursday 8 February 2018 (08/02/2018) | 4.5099 |
4.5492 |
4.5640 |
4.4999 |
4.5320 |
| Wednesday 7 February 2018 (07/02/2018) | 4.5323 |
4.5093 |
4.5425 |
4.4968 |
4.5197 |
| Tuesday 6 February 2018 (06/02/2018) | 4.5025 |
4.5332 |
4.5409 |
4.4805 |
4.5107 |
| Monday 5 February 2018 (05/02/2018) | 4.5399 |
4.5048 |
4.5537 |
4.5046 |
4.5292 |
| Sunday 4 February 2018 (04/02/2018) | 4.5438 |
4.5403 |
4.5438 |
4.5311 |
4.5375 |
| Saturday 3 February 2018 (03/02/2018) | 4.5438 |
4.5438 |
4.5438 |
4.5438 |
4.5438 |
| Friday 2 February 2018 (02/02/2018) | 4.5815 |
4.5438 |
4.5815 |
4.5390 |
4.5603 |
| Thursday 1 February 2018 (01/02/2018) | 4.5650 |
4.5814 |
4.5890 |
4.5540 |
4.5715 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.5522 |
4.5658 |
4.5759 |
4.5447 |
4.5603 |
| Tuesday 30 January 2018 (30/01/2018) | 4.5275 |
4.5528 |
4.5555 |
4.4947 |
4.5251 |
| Monday 29 January 2018 (29/01/2018) | 4.5470 |
4.5267 |
4.5563 |
4.5137 |
4.5350 |
| Sunday 28 January 2018 (28/01/2018) | 4.5539 |
4.5471 |
4.5539 |
4.5414 |
4.5477 |
| Saturday 27 January 2018 (27/01/2018) | 4.5539 |
4.5539 |
4.5539 |
4.5539 |
4.5539 |
| Friday 26 January 2018 (26/01/2018) | 4.5437 |
4.5539 |
4.5909 |
4.5360 |
4.5635 |
| Thursday 25 January 2018 (25/01/2018) | 4.5691 |
4.5432 |
4.6082 |
4.5229 |
4.5656 |
| Wednesday 24 January 2018 (24/01/2018) | 4.5102 |
4.5678 |
4.5791 |
4.4757 |
4.5274 |
| Tuesday 23 January 2018 (23/01/2018) | 4.4936 |
4.5108 |
4.5128 |
4.4714 |
4.4921 |
| Monday 22 January 2018 (22/01/2018) | 4.4811 |
4.4928 |
4.4953 |
4.4618 |
4.4786 |
| Sunday 21 January 2018 (21/01/2018) | 4.4716 |
4.4825 |
4.4832 |
4.4716 |
4.4774 |
| Saturday 20 January 2018 (20/01/2018) | 4.4716 |
4.4716 |
4.4716 |
4.4716 |
4.4716 |
| Friday 19 January 2018 (19/01/2018) | 4.4583 |
4.4716 |
4.4809 |
4.4517 |
4.4663 |
| Thursday 18 January 2018 (18/01/2018) | 4.4449 |
4.4587 |
4.4679 |
4.4309 |
4.4494 |
| Wednesday 17 January 2018 (17/01/2018) | 4.4127 |
4.4453 |
4.4747 |
4.3879 |
4.4313 |
| Tuesday 16 January 2018 (16/01/2018) | 4.4324 |
4.4126 |
4.4382 |
4.4093 |
4.4238 |
| Monday 15 January 2018 (15/01/2018) | 4.3896 |
4.4337 |
4.4466 |
4.3895 |
4.4181 |
| Sunday 14 January 2018 (14/01/2018) | 4.3902 |
4.3902 |
4.3923 |
4.3876 |
4.3900 |
| Saturday 13 January 2018 (13/01/2018) | 4.4149 |
4.3902 |
4.4149 |
4.3889 |
4.4019 |
| Friday 12 January 2018 (12/01/2018) | 4.3281 |
4.4149 |
4.4213 |
4.3199 |
4.3706 |
| Thursday 11 January 2018 (11/01/2018) | 4.3541 |
4.3282 |
4.3668 |
4.3263 |
4.3466 |
| Wednesday 10 January 2018 (10/01/2018) | 4.3475 |
4.3540 |
4.3642 |
4.3399 |
4.3521 |
| Tuesday 9 January 2018 (09/01/2018) | 4.3632 |
4.3470 |
4.3639 |
4.3444 |
4.3542 |
| Monday 8 January 2018 (08/01/2018) | 4.3566 |
4.3634 |
4.3714 |
4.3407 |
4.3561 |
| Sunday 7 January 2018 (07/01/2018) | 4.3546 |
4.3569 |
4.3576 |
4.3508 |
4.3542 |
| Saturday 6 January 2018 (06/01/2018) | 4.3546 |
4.3546 |
4.3546 |
4.3546 |
4.3546 |
| Friday 5 January 2018 (05/01/2018) | 4.3581 |
4.3546 |
4.3637 |
4.3417 |
4.3527 |
| Thursday 4 January 2018 (04/01/2018) | 4.3662 |
4.3587 |
4.3741 |
4.3374 |
4.3558 |
| Wednesday 3 January 2018 (03/01/2018) | 4.4024 |
4.3669 |
4.4069 |
4.3632 |
4.3851 |
| Tuesday 2 January 2018 (02/01/2018) | 4.3651 |
4.4021 |
4.4034 |
4.3646 |
4.3840 |
| Monday 1 January 2018 (01/01/2018) | 4.3709 |
4.3659 |
4.3781 |
4.3599 |
4.3690 |