British Pound-Peruvian Nuevo Sol History: 2017
Daily GBP/PEN rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.4181 on 29/11/2023
Lowest exchange rate of 2017: 3.9786 on 29/11/2023
Average exchange rate of 2017: 4.2054
Set AlertWhat was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.3563 |
4.3703 |
4.3886 |
4.3557 |
4.3722 |
| Thursday 28 December 2017 (28/12/2017) | 4.3379 |
4.3561 |
4.3656 |
4.3371 |
4.3514 |
| Wednesday 27 December 2017 (27/12/2017) | 4.3657 |
4.3390 |
4.3695 |
4.3356 |
4.3526 |
| Tuesday 26 December 2017 (26/12/2017) | 4.3603 |
4.3657 |
4.3661 |
4.3169 |
4.3415 |
| Monday 25 December 2017 (25/12/2017) | 4.3615 |
4.3599 |
4.3747 |
4.3215 |
4.3481 |
| Friday 22 December 2017 (22/12/2017) | 4.3709 |
4.3602 |
4.3817 |
4.3194 |
4.3506 |
| Thursday 21 December 2017 (21/12/2017) | 4.3664 |
4.3717 |
4.3794 |
4.3522 |
4.3658 |
| Wednesday 20 December 2017 (20/12/2017) | 4.3923 |
4.3667 |
4.4067 |
4.3660 |
4.3864 |
| Tuesday 19 December 2017 (19/12/2017) | 4.4104 |
4.3927 |
4.4170 |
4.3527 |
4.3849 |
| Monday 18 December 2017 (18/12/2017) | 4.3364 |
4.4107 |
4.4238 |
4.3347 |
4.3793 |
| Friday 15 December 2017 (15/12/2017) | 4.3646 |
4.3379 |
4.3663 |
4.3194 |
4.3429 |
| Thursday 14 December 2017 (14/12/2017) | 4.3046 |
4.3646 |
4.3646 |
4.3025 |
4.3336 |
| Wednesday 13 December 2017 (13/12/2017) | 4.3222 |
4.3045 |
4.3378 |
4.3039 |
4.3209 |
| Tuesday 12 December 2017 (12/12/2017) | 4.3247 |
4.3222 |
4.3292 |
4.3015 |
4.3154 |
| Monday 11 December 2017 (11/12/2017) | 4.3189 |
4.3251 |
4.3342 |
4.3107 |
4.3225 |
| Friday 8 December 2017 (08/12/2017) | 4.3605 |
4.3327 |
4.3807 |
4.3227 |
4.3517 |
| Thursday 7 December 2017 (07/12/2017) | 4.3379 |
4.3618 |
4.3625 |
4.3120 |
4.3373 |
| Wednesday 6 December 2017 (06/12/2017) | 4.3515 |
4.3373 |
4.3595 |
4.3238 |
4.3417 |
| Tuesday 5 December 2017 (05/12/2017) | 4.3527 |
4.3509 |
4.3595 |
4.3224 |
4.3410 |
| Monday 4 December 2017 (04/12/2017) | 4.3620 |
4.3538 |
4.3801 |
4.3425 |
4.3613 |
| Friday 1 December 2017 (01/12/2017) | 4.3558 |
4.3559 |
4.3717 |
4.3422 |
4.3570 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.3295 |
4.3554 |
4.3788 |
4.3275 |
4.3532 |
| Wednesday 29 November 2017 (29/11/2017) | 4.3369 |
4.3295 |
4.3468 |
4.3126 |
4.3297 |
| Tuesday 28 November 2017 (28/11/2017) | 4.3259 |
4.3382 |
4.3392 |
4.2746 |
4.3069 |
| Monday 27 November 2017 (27/11/2017) | 4.2863 |
4.3259 |
4.3317 |
4.2852 |
4.3085 |
| Friday 24 November 2017 (24/11/2017) | 4.3037 |
4.2904 |
4.3247 |
4.2904 |
4.3076 |
| Thursday 23 November 2017 (23/11/2017) | 4.2816 |
4.3036 |
4.3119 |
4.2814 |
4.2967 |
| Wednesday 22 November 2017 (22/11/2017) | 4.2870 |
4.2818 |
4.3175 |
4.2777 |
4.2976 |
| Tuesday 21 November 2017 (21/11/2017) | 4.3071 |
4.2861 |
4.3107 |
4.2776 |
4.2942 |
| Monday 20 November 2017 (20/11/2017) | 4.2843 |
4.3060 |
4.3223 |
4.2839 |
4.3031 |
| Friday 17 November 2017 (17/11/2017) | 4.2943 |
4.2882 |
4.3048 |
4.2732 |
4.2890 |
| Thursday 16 November 2017 (16/11/2017) | 4.2977 |
4.2946 |
4.3023 |
4.2814 |
4.2919 |
| Wednesday 15 November 2017 (15/11/2017) | 4.2374 |
4.2978 |
4.2978 |
4.2312 |
4.2645 |
| Tuesday 14 November 2017 (14/11/2017) | 4.2505 |
4.2372 |
4.2750 |
4.2362 |
4.2556 |
| Monday 13 November 2017 (13/11/2017) | 4.2440 |
4.2506 |
4.2576 |
4.2313 |
4.2445 |
| Friday 10 November 2017 (10/11/2017) | 4.2655 |
4.2762 |
4.2890 |
4.2530 |
4.2710 |
| Thursday 9 November 2017 (09/11/2017) | 4.2568 |
4.2663 |
4.3040 |
4.2475 |
4.2758 |
| Wednesday 8 November 2017 (08/11/2017) | 4.2589 |
4.2554 |
4.5563 |
4.2409 |
4.3986 |
| Tuesday 7 November 2017 (07/11/2017) | 4.2679 |
4.2579 |
4.3605 |
4.2477 |
4.3041 |
| Monday 6 November 2017 (06/11/2017) | 4.2485 |
4.2669 |
4.5868 |
4.2424 |
4.4146 |
| Friday 3 November 2017 (03/11/2017) | 4.2591 |
4.2472 |
4.4317 |
4.2223 |
4.3270 |
| Thursday 2 November 2017 (02/11/2017) | 4.3174 |
4.2585 |
4.4412 |
4.2548 |
4.3480 |
| Wednesday 1 November 2017 (01/11/2017) | 4.3156 |
4.3161 |
4.3273 |
4.3014 |
4.3144 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.2844 |
4.3165 |
4.3168 |
4.2774 |
4.2971 |
| Monday 30 October 2017 (30/10/2017) | 4.2622 |
4.2840 |
4.2962 |
4.2599 |
4.2781 |
| Friday 27 October 2017 (27/10/2017) | 4.3088 |
4.2598 |
4.3121 |
4.2385 |
4.2753 |
| Thursday 26 October 2017 (26/10/2017) | 4.2744 |
4.3033 |
4.3115 |
4.2563 |
4.2839 |
| Wednesday 25 October 2017 (25/10/2017) | 4.2521 |
4.2761 |
4.2935 |
4.2467 |
4.2701 |
| Tuesday 24 October 2017 (24/10/2017) | 4.2689 |
4.2438 |
4.2770 |
4.2430 |
4.2600 |
| Monday 23 October 2017 (23/10/2017) | 4.2830 |
4.2721 |
4.2929 |
4.2593 |
4.2761 |
| Friday 20 October 2017 (20/10/2017) | 4.2486 |
4.2689 |
4.2764 |
4.2283 |
4.2524 |
| Thursday 19 October 2017 (19/10/2017) | 4.2697 |
4.2472 |
4.2758 |
4.2462 |
4.2610 |
| Wednesday 18 October 2017 (18/10/2017) | 4.2732 |
4.2703 |
4.2820 |
4.2625 |
4.2723 |
| Tuesday 17 October 2017 (17/10/2017) | 4.3078 |
4.2750 |
4.3178 |
4.2688 |
4.2933 |
| Monday 16 October 2017 (16/10/2017) | 4.3255 |
4.3061 |
4.3328 |
4.2964 |
4.3146 |
| Friday 13 October 2017 (13/10/2017) | 4.3290 |
4.3223 |
4.3493 |
4.3123 |
4.3308 |
| Thursday 12 October 2017 (12/10/2017) | 4.3070 |
4.3291 |
4.3319 |
4.2754 |
4.3037 |
| Wednesday 11 October 2017 (11/10/2017) | 4.3099 |
4.3134 |
4.3153 |
4.2980 |
4.3067 |
| Tuesday 10 October 2017 (10/10/2017) | 4.2958 |
4.3111 |
4.3214 |
4.2958 |
4.3086 |
| Monday 9 October 2017 (09/10/2017) | 4.2534 |
4.2964 |
4.3076 |
4.2511 |
4.2794 |
| Friday 6 October 2017 (06/10/2017) | 4.2840 |
4.2519 |
4.2840 |
4.2490 |
4.2665 |
| Thursday 5 October 2017 (05/10/2017) | 4.3230 |
4.2834 |
4.3283 |
4.2687 |
4.2985 |
| Wednesday 4 October 2017 (04/10/2017) | 4.3354 |
4.3232 |
4.3487 |
4.3133 |
4.3310 |
| Tuesday 3 October 2017 (03/10/2017) | 4.3377 |
4.3382 |
4.3419 |
4.3182 |
4.3301 |
| Monday 2 October 2017 (02/10/2017) | 4.3770 |
4.3389 |
4.3781 |
4.3301 |
4.3541 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.3924 |
4.4028 |
4.4028 |
4.3605 |
4.3817 |
| Thursday 28 September 2017 (28/09/2017) | 4.3796 |
4.3920 |
4.3982 |
4.3645 |
4.3814 |
| Wednesday 27 September 2017 (27/09/2017) | 4.3849 |
4.3814 |
4.3948 |
4.3608 |
4.3778 |
| Tuesday 26 September 2017 (26/09/2017) | 4.3940 |
4.3831 |
4.4026 |
4.3734 |
4.3880 |
| Monday 25 September 2017 (25/09/2017) | 4.4043 |
4.3935 |
4.4247 |
4.3725 |
4.3986 |
| Friday 22 September 2017 (22/09/2017) | 4.3038 |
4.3861 |
4.3867 |
4.3062 |
4.3465 |
| Thursday 21 September 2017 (21/09/2017) | 4.3327 |
4.4096 |
4.3961 |
4.3465 |
4.3713 |
| Wednesday 20 September 2017 (20/09/2017) | 4.2926 |
4.4181 |
4.3871 |
4.3308 |
4.3590 |
| Tuesday 19 September 2017 (19/09/2017) | 4.2992 |
4.3718 |
4.3734 |
4.3056 |
4.3395 |
| Monday 18 September 2017 (18/09/2017) | 4.3100 |
4.3738 |
4.3882 |
4.3154 |
4.3518 |
| Friday 15 September 2017 (15/09/2017) | 4.2436 |
4.4166 |
4.3607 |
4.3019 |
4.3313 |
| Thursday 14 September 2017 (14/09/2017) | 4.2194 |
4.3282 |
4.2638 |
4.2812 |
4.2725 |
| Wednesday 13 September 2017 (13/09/2017) | 4.1985 |
4.2737 |
4.2864 |
4.2052 |
4.2458 |
| Tuesday 12 September 2017 (12/09/2017) | 4.1880 |
4.2936 |
4.2592 |
4.2331 |
4.2462 |
| Monday 11 September 2017 (11/09/2017) | 4.1919 |
4.2535 |
4.2580 |
4.2119 |
4.2350 |
| Friday 8 September 2017 (08/09/2017) | 4.1393 |
4.2657 |
4.2377 |
4.1692 |
4.2035 |
| Thursday 7 September 2017 (07/09/2017) | 4.1395 |
4.2254 |
4.2333 |
4.1414 |
4.1874 |
| Wednesday 6 September 2017 (06/09/2017) | 4.1259 |
4.2244 |
4.2172 |
4.1324 |
4.1748 |
| Tuesday 5 September 2017 (05/09/2017) | 4.1108 |
4.2143 |
4.1904 |
4.1376 |
4.1640 |
| Monday 4 September 2017 (04/09/2017) | 4.1227 |
4.1875 |
4.1839 |
4.1257 |
4.1548 |
| Friday 1 September 2017 (01/09/2017) | 4.0884 |
4.1977 |
4.1992 |
4.1161 |
4.1577 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.1239 |
4.1805 |
4.1737 |
4.1268 |
4.1503 |
| Wednesday 30 August 2017 (30/08/2017) | 4.1208 |
4.1938 |
4.1742 |
4.1529 |
4.1636 |
| Tuesday 29 August 2017 (29/08/2017) | 4.0875 |
4.2007 |
4.1962 |
4.0928 |
4.1445 |
| Monday 28 August 2017 (28/08/2017) | 4.0563 |
4.1791 |
4.1773 |
4.0586 |
4.1180 |
| Friday 25 August 2017 (25/08/2017) | 4.0554 |
4.1598 |
4.1497 |
4.0649 |
4.1073 |
| Thursday 24 August 2017 (24/08/2017) | 4.0499 |
4.1422 |
4.1375 |
4.0651 |
4.1013 |
| Wednesday 23 August 2017 (23/08/2017) | 4.0641 |
4.1409 |
4.1418 |
4.0692 |
4.1055 |
| Tuesday 22 August 2017 (22/08/2017) | 4.0754 |
4.1517 |
4.1539 |
4.0778 |
4.1159 |
| Monday 21 August 2017 (21/08/2017) | 4.0827 |
4.1759 |
4.1783 |
4.0932 |
4.1358 |
| Friday 18 August 2017 (18/08/2017) | 4.0754 |
4.1716 |
4.1646 |
4.0830 |
4.1238 |
| Thursday 17 August 2017 (17/08/2017) | 4.0725 |
4.1790 |
4.1690 |
4.1004 |
4.1347 |
| Wednesday 16 August 2017 (16/08/2017) | 4.0933 |
4.1554 |
4.1631 |
4.1095 |
4.1363 |
| Tuesday 15 August 2017 (15/08/2017) | 4.1319 |
4.1776 |
4.1775 |
4.1479 |
4.1627 |
| Monday 14 August 2017 (14/08/2017) | 4.1199 |
4.2083 |
4.2133 |
4.1250 |
4.1692 |
| Friday 11 August 2017 (11/08/2017) | 4.1096 |
4.2280 |
4.2136 |
4.1190 |
4.1663 |
| Thursday 10 August 2017 (10/08/2017) | 4.1214 |
4.2068 |
4.2060 |
4.1356 |
4.1708 |
| Wednesday 9 August 2017 (09/08/2017) | 4.1498 |
4.2194 |
4.2126 |
4.1656 |
4.1891 |
| Tuesday 8 August 2017 (08/08/2017) | 4.1436 |
4.2106 |
4.2160 |
4.1483 |
4.1822 |
| Monday 7 August 2017 (07/08/2017) | 4.1716 |
4.2252 |
4.2277 |
4.1730 |
4.2004 |
| Friday 4 August 2017 (04/08/2017) | 4.1570 |
4.2204 |
4.2489 |
4.1740 |
4.2115 |
| Thursday 3 August 2017 (03/08/2017) | 4.1882 |
4.2546 |
4.2545 |
4.2049 |
4.2297 |
| Wednesday 2 August 2017 (02/08/2017) | 4.1908 |
4.2912 |
4.2791 |
4.1919 |
4.2355 |
| Tuesday 1 August 2017 (01/08/2017) | 4.1584 |
4.2781 |
4.2760 |
4.1763 |
4.2262 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.1582 |
4.2678 |
4.2646 |
4.1629 |
4.2138 |
| Friday 28 July 2017 (28/07/2017) | 4.1614 |
4.2523 |
4.2453 |
4.1652 |
4.2053 |
| Thursday 27 July 2017 (27/07/2017) | 4.1431 |
4.2315 |
4.2501 |
4.1673 |
4.2087 |
| Wednesday 26 July 2017 (26/07/2017) | 4.1395 |
4.2221 |
4.2287 |
4.1572 |
4.1930 |
| Tuesday 25 July 2017 (25/07/2017) | 4.1475 |
4.2281 |
4.2398 |
4.1504 |
4.1951 |
| Monday 24 July 2017 (24/07/2017) | 4.1198 |
4.2274 |
4.2161 |
4.1430 |
4.1796 |
| Friday 21 July 2017 (21/07/2017) | 4.0716 |
4.2174 |
4.2083 |
4.0832 |
4.1458 |
| Thursday 20 July 2017 (20/07/2017) | 4.1375 |
4.1974 |
4.2025 |
4.1415 |
4.1720 |
| Wednesday 19 July 2017 (19/07/2017) | 4.1459 |
4.2251 |
4.2209 |
4.1603 |
4.1906 |
| Tuesday 18 July 2017 (18/07/2017) | 4.1383 |
4.2359 |
4.2268 |
4.1419 |
4.1844 |
| Monday 17 July 2017 (17/07/2017) | 4.1451 |
4.2432 |
4.2517 |
4.1512 |
4.2015 |
| Friday 14 July 2017 (14/07/2017) | 4.1130 |
4.2436 |
4.2157 |
4.1439 |
4.1798 |
| Thursday 13 July 2017 (13/07/2017) | 4.1203 |
4.2007 |
4.1829 |
4.1469 |
4.1649 |
| Wednesday 12 July 2017 (12/07/2017) | 4.0681 |
4.1915 |
4.1741 |
4.1063 |
4.1402 |
| Tuesday 11 July 2017 (11/07/2017) | 4.0980 |
4.1726 |
4.1689 |
4.1139 |
4.1414 |
| Monday 10 July 2017 (10/07/2017) | 4.1057 |
4.1896 |
4.1883 |
4.1129 |
4.1506 |
| Friday 7 July 2017 (07/07/2017) | 4.2212 |
4.1958 |
4.1948 |
4.2016 |
4.1982 |
| Thursday 6 July 2017 (06/07/2017) | 4.1114 |
4.2204 |
4.2157 |
4.1206 |
4.1682 |
| Wednesday 5 July 2017 (05/07/2017) | 4.1214 |
4.2145 |
4.1987 |
4.1296 |
4.1642 |
| Tuesday 4 July 2017 (04/07/2017) | 4.1259 |
4.2081 |
4.2058 |
4.1278 |
4.1668 |
| Monday 3 July 2017 (03/07/2017) | 4.1349 |
4.2054 |
4.2040 |
4.1416 |
4.1728 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.1252 |
4.2254 |
4.2082 |
4.1406 |
4.1744 |
| Thursday 29 June 2017 (29/06/2017) | 4.1105 |
4.2115 |
4.2056 |
4.1203 |
4.1630 |
| Wednesday 28 June 2017 (28/06/2017) | 4.0526 |
4.2032 |
4.1684 |
4.0872 |
4.1278 |
| Tuesday 27 June 2017 (27/06/2017) | 4.0508 |
4.1592 |
4.1559 |
4.0539 |
4.1049 |
| Monday 26 June 2017 (26/06/2017) | 4.0507 |
4.1393 |
4.1404 |
4.0594 |
4.0999 |
| Friday 23 June 2017 (23/06/2017) | 4.0640 |
4.1399 |
4.1462 |
4.0784 |
4.1123 |
| Thursday 22 June 2017 (22/06/2017) | 4.0496 |
4.1437 |
4.1409 |
4.0621 |
4.1015 |
| Wednesday 21 June 2017 (21/06/2017) | 4.0422 |
4.1346 |
4.1247 |
4.0632 |
4.0940 |
| Tuesday 20 June 2017 (20/06/2017) | 4.1017 |
4.1353 |
4.1273 |
4.1025 |
4.1149 |
| Monday 19 June 2017 (19/06/2017) | 4.0853 |
4.0947 |
4.0822 |
4.1029 |
4.0926 |
| Friday 16 June 2017 (16/06/2017) | 4.0884 |
4.0794 |
4.0758 |
4.0958 |
4.0858 |
| Thursday 15 June 2017 (15/06/2017) | 4.0869 |
4.1133 |
4.0810 |
4.1182 |
4.0996 |
| Wednesday 14 June 2017 (14/06/2017) | 4.0953 |
4.0904 |
4.0718 |
4.1035 |
4.0877 |
| Tuesday 13 June 2017 (13/06/2017) | 4.0521 |
4.0819 |
4.0512 |
4.0837 |
4.0675 |
| Monday 12 June 2017 (12/06/2017) | 4.0629 |
4.0406 |
4.0330 |
4.0730 |
4.0530 |
| Friday 9 June 2017 (09/06/2017) | 4.1206 |
4.0938 |
4.0582 |
4.1188 |
4.0885 |
| Thursday 8 June 2017 (08/06/2017) | 4.1236 |
4.1073 |
4.1064 |
4.1430 |
4.1247 |
| Wednesday 7 June 2017 (07/06/2017) | 4.1182 |
4.1401 |
4.1155 |
4.1439 |
4.1297 |
| Tuesday 6 June 2017 (06/06/2017) | 4.1286 |
4.1218 |
4.1106 |
4.1403 |
4.1255 |
| Monday 5 June 2017 (05/06/2017) | 4.0990 |
4.1211 |
4.0983 |
4.1326 |
4.1155 |
| Friday 2 June 2017 (02/06/2017) | 4.1279 |
4.2158 |
4.2085 |
4.1313 |
4.1699 |
| Thursday 1 June 2017 (01/06/2017) | 4.1282 |
4.2068 |
4.1945 |
4.1464 |
4.1705 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.1073 |
4.2113 |
4.2147 |
4.1084 |
4.1616 |
| Tuesday 30 May 2017 (30/05/2017) | 4.1204 |
4.2176 |
4.2291 |
4.1392 |
4.1842 |
| Monday 29 May 2017 (29/05/2017) | 4.1168 |
4.2172 |
4.2032 |
4.1287 |
4.1660 |
| Friday 26 May 2017 (26/05/2017) | 4.1399 |
4.1958 |
4.1871 |
4.1411 |
4.1641 |
| Thursday 25 May 2017 (25/05/2017) | 4.1540 |
4.2282 |
4.2265 |
4.1576 |
4.1921 |
| Wednesday 24 May 2017 (24/05/2017) | 4.1767 |
4.2342 |
4.2436 |
4.1878 |
4.2157 |
| Tuesday 23 May 2017 (23/05/2017) | 4.1523 |
4.2580 |
4.2528 |
4.1632 |
4.2080 |
| Monday 22 May 2017 (22/05/2017) | 4.1642 |
4.2507 |
4.2473 |
4.1686 |
4.2080 |
| Friday 19 May 2017 (19/05/2017) | 4.1584 |
4.2524 |
4.2656 |
4.1629 |
4.2143 |
| Thursday 18 May 2017 (18/05/2017) | 4.1260 |
4.2612 |
4.2487 |
4.1637 |
4.2062 |
| Wednesday 17 May 2017 (17/05/2017) | 4.1124 |
4.2324 |
4.2289 |
4.1206 |
4.1748 |
| Tuesday 16 May 2017 (16/05/2017) | 4.1224 |
4.2030 |
4.2061 |
4.1243 |
4.1652 |
| Monday 15 May 2017 (15/05/2017) | 4.1213 |
4.2063 |
4.2168 |
4.1324 |
4.1746 |
| Friday 12 May 2017 (12/05/2017) | 4.1531 |
4.2221 |
4.2265 |
4.1548 |
4.1907 |
| Thursday 11 May 2017 (11/05/2017) | 4.1635 |
4.2310 |
4.2342 |
4.1658 |
4.2000 |
| Wednesday 10 May 2017 (10/05/2017) | 4.1665 |
4.2505 |
4.2515 |
4.1768 |
4.2142 |
| Tuesday 9 May 2017 (09/05/2017) | 4.1451 |
4.2559 |
4.2461 |
4.1645 |
4.2053 |
| Monday 8 May 2017 (08/05/2017) | 4.1449 |
4.2643 |
4.2395 |
4.1721 |
4.2058 |
| Friday 5 May 2017 (05/05/2017) | 4.0865 |
4.2399 |
4.2405 |
4.1028 |
4.1717 |
| Thursday 4 May 2017 (04/05/2017) | 4.0950 |
4.2197 |
4.2208 |
4.0964 |
4.1586 |
| Wednesday 3 May 2017 (03/05/2017) | 4.0984 |
4.1934 |
4.1872 |
4.1029 |
4.1451 |
| Tuesday 2 May 2017 (02/05/2017) | 4.1023 |
4.1941 |
4.1780 |
4.1200 |
4.1490 |
| Monday 1 May 2017 (01/05/2017) | 4.1180 |
4.1789 |
4.1838 |
4.1231 |
4.1535 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.1094 |
4.2016 |
4.1953 |
4.1190 |
4.1572 |
| Thursday 27 April 2017 (27/04/2017) | 4.0714 |
4.1931 |
4.1777 |
4.1062 |
4.1420 |
| Wednesday 26 April 2017 (26/04/2017) | 4.0543 |
4.1635 |
4.1475 |
4.0778 |
4.1127 |
| Tuesday 25 April 2017 (25/04/2017) | 4.0508 |
4.1735 |
4.1638 |
4.0580 |
4.1109 |
| Monday 24 April 2017 (24/04/2017) | 3.9902 |
4.1358 |
4.1421 |
4.0128 |
4.0775 |
| Friday 21 April 2017 (21/04/2017) | 4.0797 |
4.1403 |
4.1397 |
4.0840 |
4.1119 |
| Thursday 20 April 2017 (20/04/2017) | 4.0650 |
4.1668 |
4.1552 |
4.0753 |
4.1153 |
| Wednesday 19 April 2017 (19/04/2017) | 4.0530 |
4.1542 |
4.1562 |
4.0618 |
4.1090 |
| Tuesday 18 April 2017 (18/04/2017) | 3.9953 |
4.1659 |
4.0899 |
4.0648 |
4.0774 |
| Monday 17 April 2017 (17/04/2017) | 3.9956 |
4.0885 |
4.0846 |
3.9984 |
4.0415 |
| Friday 14 April 2017 (14/04/2017) | 4.0692 |
4.0698 |
4.0660 |
4.0716 |
4.0688 |
| Thursday 13 April 2017 (13/04/2017) | 4.0564 |
4.0692 |
4.0704 |
4.0696 |
4.0700 |
| Wednesday 12 April 2017 (12/04/2017) | 4.0595 |
4.0555 |
4.0581 |
4.0651 |
4.0616 |
| Tuesday 11 April 2017 (11/04/2017) | 4.0329 |
4.0587 |
4.0398 |
4.0540 |
4.0469 |
| Monday 10 April 2017 (10/04/2017) | 3.9490 |
4.0317 |
4.0256 |
3.9574 |
3.9915 |
| Friday 7 April 2017 (07/04/2017) | 3.9633 |
4.0242 |
4.0323 |
3.9663 |
3.9993 |
| Thursday 6 April 2017 (06/04/2017) | 3.9707 |
4.0507 |
4.0451 |
3.9844 |
4.0148 |
| Wednesday 5 April 2017 (05/04/2017) | 3.9455 |
4.0477 |
4.0434 |
3.9602 |
4.0018 |
| Tuesday 4 April 2017 (04/04/2017) | 3.9583 |
4.0364 |
4.0398 |
3.9610 |
4.0004 |
| Monday 3 April 2017 (03/04/2017) | 3.9896 |
4.0507 |
4.0515 |
3.9906 |
4.0211 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.9752 |
4.0948 |
4.0453 |
4.0115 |
4.0284 |
| Thursday 30 March 2017 (30/03/2017) | 3.9446 |
4.0560 |
4.0229 |
3.9931 |
4.0080 |
| Wednesday 29 March 2017 (29/03/2017) | 3.9653 |
4.0284 |
3.9963 |
3.9922 |
3.9943 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9785 |
4.0459 |
4.0662 |
3.9932 |
4.0297 |
| Monday 27 March 2017 (27/03/2017) | 3.9524 |
4.0749 |
4.0745 |
3.9753 |
4.0249 |
| Friday 24 March 2017 (24/03/2017) | 3.9715 |
4.0493 |
4.0511 |
3.9727 |
4.0119 |
| Thursday 23 March 2017 (23/03/2017) | 3.9614 |
4.0671 |
4.0465 |
3.9819 |
4.0142 |
| Wednesday 22 March 2017 (22/03/2017) | 3.9582 |
4.0637 |
4.0517 |
3.9669 |
4.0093 |
| Tuesday 21 March 2017 (21/03/2017) | 3.9277 |
4.0512 |
4.0219 |
3.9465 |
3.9842 |
| Monday 20 March 2017 (20/03/2017) | 3.9405 |
4.0148 |
4.0157 |
3.9411 |
3.9784 |
| Friday 17 March 2017 (17/03/2017) | 3.9178 |
4.0255 |
4.0118 |
3.9404 |
3.9761 |
| Thursday 16 March 2017 (16/03/2017) | 3.8993 |
4.0017 |
3.9937 |
3.9275 |
3.9606 |
| Wednesday 15 March 2017 (15/03/2017) | 3.9115 |
3.9786 |
3.9901 |
3.9381 |
3.9641 |
| Tuesday 14 March 2017 (14/03/2017) | 3.9261 |
3.9965 |
3.9785 |
3.9276 |
3.9531 |
| Monday 13 March 2017 (13/03/2017) | 3.8829 |
4.0192 |
3.9938 |
3.9143 |
3.9541 |
| Friday 10 March 2017 (10/03/2017) | 3.9116 |
3.9944 |
3.9898 |
3.9133 |
3.9516 |
| Thursday 9 March 2017 (09/03/2017) | 3.9063 |
4.0138 |
4.0174 |
3.9094 |
3.9634 |
| Wednesday 8 March 2017 (08/03/2017) | 3.9296 |
4.0083 |
3.9957 |
3.9336 |
3.9647 |
| Tuesday 7 March 2017 (07/03/2017) | 4.0220 |
4.0209 |
4.0143 |
4.0259 |
4.0201 |
| Monday 6 March 2017 (06/03/2017) | 3.9216 |
4.0211 |
4.0203 |
3.9216 |
3.9710 |
| Friday 3 March 2017 (03/03/2017) | 3.9106 |
4.0212 |
4.0181 |
3.9140 |
3.9661 |
| Thursday 2 March 2017 (02/03/2017) | 3.9132 |
4.0150 |
4.0062 |
3.9270 |
3.9666 |
| Wednesday 1 March 2017 (01/03/2017) | 4.0566 |
4.0199 |
4.0357 |
4.0273 |
4.0315 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.0610 |
4.0573 |
4.0550 |
4.0442 |
4.0496 |
| Monday 27 February 2017 (27/02/2017) | 3.9708 |
4.0637 |
4.0488 |
3.9735 |
4.0112 |
| Friday 24 February 2017 (24/02/2017) | 4.0732 |
4.0583 |
4.0552 |
4.0717 |
4.0635 |
| Thursday 23 February 2017 (23/02/2017) | 3.9265 |
4.0728 |
4.0403 |
3.9531 |
3.9967 |
| Wednesday 22 February 2017 (22/02/2017) | 3.9577 |
4.0312 |
4.0252 |
3.9789 |
4.0021 |
| Tuesday 21 February 2017 (21/02/2017) | 3.9803 |
4.0559 |
4.0272 |
4.0131 |
4.0202 |
| Monday 20 February 2017 (20/02/2017) | 3.9554 |
4.0596 |
4.0524 |
3.9705 |
4.0115 |
| Friday 17 February 2017 (17/02/2017) | 3.9473 |
4.0492 |
4.0377 |
3.9574 |
3.9976 |
| Thursday 16 February 2017 (16/02/2017) | 3.9514 |
4.0497 |
4.0523 |
3.9591 |
4.0057 |
| Wednesday 15 February 2017 (15/02/2017) | 3.9937 |
4.0449 |
4.0462 |
3.9996 |
4.0229 |
| Tuesday 14 February 2017 (14/02/2017) | 3.9955 |
4.0772 |
4.0630 |
3.9981 |
4.0306 |
| Monday 13 February 2017 (13/02/2017) | 3.9956 |
4.0896 |
4.0648 |
4.0172 |
4.0410 |
| Friday 10 February 2017 (10/02/2017) | 4.0219 |
4.0657 |
4.0678 |
4.0336 |
4.0507 |
| Thursday 9 February 2017 (09/02/2017) | 4.0214 |
4.0930 |
4.1152 |
4.0374 |
4.0763 |
| Wednesday 8 February 2017 (08/02/2017) | 4.0116 |
4.1188 |
4.1212 |
4.0247 |
4.0730 |
| Tuesday 7 February 2017 (07/02/2017) | 3.9725 |
4.1150 |
4.0689 |
4.0081 |
4.0385 |
| Monday 6 February 2017 (06/02/2017) | 3.9425 |
4.0763 |
4.0670 |
3.9641 |
4.0156 |
| Friday 3 February 2017 (03/02/2017) | 4.0986 |
4.0468 |
4.0728 |
4.0638 |
4.0683 |
| Thursday 2 February 2017 (02/02/2017) | 4.0611 |
4.0990 |
4.1010 |
4.0641 |
4.0826 |
| Wednesday 1 February 2017 (01/02/2017) | 4.0236 |
4.1313 |
4.1115 |
4.0652 |
4.0884 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.0041 |
4.1246 |
4.1132 |
4.0128 |
4.0630 |
| Monday 30 January 2017 (30/01/2017) | 4.0535 |
4.1004 |
4.1028 |
4.0640 |
4.0834 |
| Friday 27 January 2017 (27/01/2017) | 4.0753 |
4.1200 |
4.1364 |
4.0791 |
4.1078 |
| Thursday 26 January 2017 (26/01/2017) | 4.0576 |
4.1528 |
4.1439 |
4.0744 |
4.1092 |
| Wednesday 25 January 2017 (25/01/2017) | 4.0208 |
4.1351 |
4.1191 |
4.0558 |
4.0875 |
| Tuesday 24 January 2017 (24/01/2017) | 4.0249 |
4.1128 |
4.0873 |
4.0348 |
4.0611 |
| Monday 23 January 2017 (23/01/2017) | 3.9888 |
4.1097 |
4.0859 |
4.0168 |
4.0514 |
| Friday 20 January 2017 (20/01/2017) | 4.0295 |
4.0714 |
4.0740 |
4.0338 |
4.0539 |
| Thursday 19 January 2017 (19/01/2017) | 4.0259 |
4.1039 |
4.1055 |
4.0531 |
4.0793 |
| Wednesday 18 January 2017 (18/01/2017) | 4.0880 |
4.1212 |
4.1132 |
4.0911 |
4.1022 |
| Tuesday 17 January 2017 (17/01/2017) | 3.9578 |
4.1515 |
4.0934 |
4.0363 |
4.0649 |
| Monday 16 January 2017 (16/01/2017) | 3.9583 |
4.0616 |
4.0357 |
3.9933 |
4.0145 |
| Friday 13 January 2017 (13/01/2017) | 4.0340 |
4.0937 |
4.0861 |
4.0491 |
4.0676 |
| Thursday 12 January 2017 (12/01/2017) | 4.0201 |
4.1058 |
4.1200 |
4.0257 |
4.0729 |
| Wednesday 11 January 2017 (11/01/2017) | 4.0400 |
4.1088 |
4.1045 |
4.0484 |
4.0765 |
| Tuesday 10 January 2017 (10/01/2017) | 3.9965 |
4.1268 |
4.0946 |
4.0096 |
4.0521 |
| Monday 9 January 2017 (09/01/2017) | 4.0552 |
4.1141 |
4.1130 |
4.0591 |
4.0861 |
| Friday 6 January 2017 (06/01/2017) | 4.0702 |
4.1581 |
4.1535 |
4.0722 |
4.1129 |
| Thursday 5 January 2017 (05/01/2017) | 4.0665 |
4.1789 |
4.1642 |
4.0684 |
4.1163 |
| Wednesday 4 January 2017 (04/01/2017) | 4.0088 |
4.1702 |
4.1609 |
4.0192 |
4.0901 |
| Tuesday 3 January 2017 (03/01/2017) | 4.0374 |
4.1296 |
4.1202 |
4.0674 |
4.0938 |
| Monday 2 January 2017 (02/01/2017) | 4.0677 |
4.1251 |
4.1173 |
4.0825 |
4.0999 |