British Pound-Peruvian Nuevo Sol History: 2016
Go
Set AlertDaily GBP/PEN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.1147 on 03/02/2016
Lowest exchange rate of 2016: 4.0119 on 26/10/2016
Average exchange rate of 2016: 4.5216
Historical Graph For Converting British Pounds into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.0071 | 4.1502 | 4.0994 | 4.0248 | 4.0621 |
| Thursday 29 December 2016 (29/12/2016) | 4.0445 | 4.1138 | 4.1019 | 4.0478 | 4.0749 |
| Wednesday 28 December 2016 (28/12/2016) | 4.0541 | 4.1000 | 4.1345 | 4.0702 | 4.1024 |
| Tuesday 27 December 2016 (27/12/2016) | 4.0706 | 4.1482 | 4.1424 | 4.0785 | 4.1105 |
| Monday 26 December 2016 (26/12/2016) | 4.0725 | 4.1481 | 4.1440 | 4.0836 | 4.1138 |
| Friday 23 December 2016 (23/12/2016) | 4.0775 | 4.1569 | 4.1542 | 4.0805 | 4.1174 |
| Thursday 22 December 2016 (22/12/2016) | 4.0997 | 4.1792 | 4.1897 | 4.1016 | 4.1457 |
| Wednesday 21 December 2016 (21/12/2016) | 4.1148 | 4.1932 | 4.2000 | 4.1173 | 4.1587 |
| Tuesday 20 December 2016 (20/12/2016) | 4.1391 | 4.2074 | 4.1992 | 4.1422 | 4.1707 |
| Monday 19 December 2016 (19/12/2016) | 4.1559 | 4.2301 | 4.2128 | 4.1581 | 4.1855 |
| Friday 16 December 2016 (16/12/2016) | 4.1113 | 4.2515 | 4.2227 | 4.1262 | 4.1745 |
| Thursday 15 December 2016 (15/12/2016) | 4.2161 | 4.2109 | 4.2327 | 4.2243 | 4.2285 |
| Wednesday 14 December 2016 (14/12/2016) | 4.2064 | 4.3099 | 4.2922 | 4.2218 | 4.2570 |
| Tuesday 13 December 2016 (13/12/2016) | 4.2302 | 4.3004 | 4.3013 | 4.2518 | 4.2766 |
| Monday 12 December 2016 (12/12/2016) | 4.2001 | 4.2974 | 4.2875 | 4.2085 | 4.2480 |
| Friday 9 December 2016 (09/12/2016) | 4.2579 | 4.2739 | 4.2453 | 4.2816 | 4.2635 |
| Thursday 8 December 2016 (08/12/2016) | 4.2087 | 4.2526 | 4.1875 | 4.2553 | 4.2214 |
| Wednesday 7 December 2016 (07/12/2016) | 4.2455 | 4.2139 | 4.1987 | 4.2478 | 4.2233 |
| Tuesday 6 December 2016 (06/12/2016) | 4.3573 | 4.3543 | 4.3537 | 4.3663 | 4.3600 |
| Monday 5 December 2016 (05/12/2016) | 4.2510 | 4.3517 | 4.3510 | 4.2866 | 4.3188 |
| Friday 2 December 2016 (02/12/2016) | 4.1877 | 4.2403 | 4.1844 | 4.2383 | 4.2114 |
| Thursday 1 December 2016 (01/12/2016) | 4.2033 | 4.2015 | 4.1926 | 4.2498 | 4.2212 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.1548 | 4.1850 | 4.1307 | 4.1885 | 4.1596 |
| Tuesday 29 November 2016 (29/11/2016) | 4.1492 | 4.1586 | 4.1424 | 4.1873 | 4.1649 |
| Monday 28 November 2016 (28/11/2016) | 4.1564 | 4.1341 | 4.1238 | 4.1574 | 4.1406 |
| Friday 25 November 2016 (25/11/2016) | 4.1723 | 4.1685 | 4.1399 | 4.1772 | 4.1586 |
| Thursday 24 November 2016 (24/11/2016) | 4.1861 | 4.1863 | 4.1759 | 4.1911 | 4.1835 |
| Wednesday 23 November 2016 (23/11/2016) | 4.1591 | 4.1918 | 4.1362 | 4.1965 | 4.1664 |
| Tuesday 22 November 2016 (22/11/2016) | 4.1657 | 4.1454 | 4.1352 | 4.1713 | 4.1533 |
| Monday 21 November 2016 (21/11/2016) | 4.1273 | 4.1621 | 4.0985 | 4.1704 | 4.1345 |
| Friday 18 November 2016 (18/11/2016) | 4.1835 | 4.1678 | 4.1406 | 4.1902 | 4.1654 |
| Thursday 17 November 2016 (17/11/2016) | 4.2402 | 4.2662 | 4.2360 | 4.2514 | 4.2437 |
| Wednesday 16 November 2016 (16/11/2016) | 4.2078 | 4.2361 | 4.2548 | 4.2228 | 4.2388 |
| Tuesday 15 November 2016 (15/11/2016) | 4.2065 | 4.2026 | 4.1539 | 4.2207 | 4.1873 |
| Monday 14 November 2016 (14/11/2016) | 4.2130 | 4.2487 | 4.2537 | 4.2192 | 4.2365 |
| Friday 11 November 2016 (11/11/2016) | 4.1489 | 4.1840 | 4.1441 | 4.2013 | 4.1727 |
| Thursday 10 November 2016 (10/11/2016) | 4.1417 | 4.1942 | 4.1267 | 4.2002 | 4.1635 |
| Wednesday 9 November 2016 (09/11/2016) | 4.1133 | 4.1631 | 4.0583 | 4.1777 | 4.1180 |
| Tuesday 8 November 2016 (08/11/2016) | 4.1238 | 4.1254 | 4.1106 | 4.1321 | 4.1214 |
| Monday 7 November 2016 (07/11/2016) | 4.1396 | 4.1232 | 4.1078 | 4.1396 | 4.1237 |
| Friday 4 November 2016 (04/11/2016) | 4.1237 | 4.1281 | 4.1201 | 4.1471 | 4.1336 |
| Thursday 3 November 2016 (03/11/2016) | 4.0547 | 4.1072 | 4.0528 | 4.1263 | 4.0896 |
| Wednesday 2 November 2016 (02/11/2016) | 4.0160 | 4.0222 | 4.0091 | 4.0368 | 4.0230 |
| Tuesday 1 November 2016 (01/11/2016) | 4.0211 | 3.9946 | 3.9877 | 4.0287 | 4.0082 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.9846 | 4.0166 | 3.9841 | 4.0222 | 4.0032 |
| Friday 28 October 2016 (28/10/2016) | 4.0191 | 3.9983 | 3.9922 | 4.0246 | 4.0084 |
| Thursday 27 October 2016 (27/10/2016) | 4.0172 | 4.0008 | 3.9906 | 4.0256 | 4.0081 |
| Wednesday 26 October 2016 (26/10/2016) | 3.9991 | 4.0119 | 3.9856 | 4.0119 | 3.9988 |
| Tuesday 25 October 2016 (25/10/2016) | 4.0237 | 4.0058 | 3.9851 | 4.0257 | 4.0054 |
| Monday 24 October 2016 (24/10/2016) | 4.0479 | 4.0454 | 4.0292 | 4.0483 | 4.0388 |
| Friday 21 October 2016 (21/10/2016) | 4.0723 | 4.0812 | 4.0623 | 4.0863 | 4.0743 |
| Thursday 20 October 2016 (20/10/2016) | 4.0713 | 4.0751 | 4.0310 | 4.0800 | 4.0555 |
| Wednesday 19 October 2016 (19/10/2016) | 4.0968 | 4.0972 | 4.0868 | 4.1106 | 4.0987 |
| Tuesday 18 October 2016 (18/10/2016) | 4.0529 | 4.0984 | 4.0516 | 4.1052 | 4.0784 |
| Monday 17 October 2016 (17/10/2016) | 4.0636 | 4.0659 | 4.0518 | 4.0772 | 4.0645 |
| Friday 14 October 2016 (14/10/2016) | 4.0686 | 4.0788 | 4.0571 | 4.0898 | 4.0735 |
| Thursday 13 October 2016 (13/10/2016) | 4.0721 | 4.0686 | 4.0473 | 4.0777 | 4.0625 |
| Wednesday 12 October 2016 (12/10/2016) | 4.0408 | 4.0835 | 4.0328 | 4.1053 | 4.0691 |
| Tuesday 11 October 2016 (11/10/2016) | 4.1315 | 4.0778 | 4.0711 | 4.1370 | 4.1041 |
| Monday 10 October 2016 (10/10/2016) | 4.1278 | 4.1272 | 4.1122 | 4.1394 | 4.1258 |
| Friday 7 October 2016 (07/10/2016) | 4.2172 | 4.1384 | 3.9953 | 4.2198 | 4.1076 |
| Thursday 6 October 2016 (06/10/2016) | 4.2546 | 4.2316 | 4.2257 | 4.2558 | 4.2408 |
| Wednesday 5 October 2016 (05/10/2016) | 4.2065 | 4.2153 | 4.1898 | 4.2178 | 4.2038 |
| Tuesday 4 October 2016 (04/10/2016) | 4.2624 | 4.2278 | 4.2252 | 4.2727 | 4.2490 |
| Monday 3 October 2016 (03/10/2016) | 4.2667 | 4.2477 | 4.2407 | 4.2748 | 4.2578 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.2826 | 4.2835 | 4.2740 | 4.3074 | 4.2907 |
| Thursday 29 September 2016 (29/09/2016) | 4.2902 | 4.2754 | 4.2667 | 4.3034 | 4.2851 |
| Wednesday 28 September 2016 (28/09/2016) | 4.3057 | 4.3024 | 4.2938 | 4.3176 | 4.3057 |
| Tuesday 27 September 2016 (27/09/2016) | 4.2605 | 4.2931 | 4.2526 | 4.2913 | 4.2720 |
| Monday 26 September 2016 (26/09/2016) | 4.2491 | 4.2361 | 4.2144 | 4.2491 | 4.2318 |
| Friday 23 September 2016 (23/09/2016) | 4.3220 | 4.2778 | 4.2687 | 4.3238 | 4.2963 |
| Thursday 22 September 2016 (22/09/2016) | 4.3059 | 4.3151 | 4.2950 | 4.3188 | 4.3069 |
| Wednesday 21 September 2016 (21/09/2016) | 4.3232 | 4.3172 | 4.3085 | 4.3280 | 4.3183 |
| Tuesday 20 September 2016 (20/09/2016) | 4.3233 | 4.3201 | 4.2959 | 4.3301 | 4.3130 |
| Monday 19 September 2016 (19/09/2016) | 4.3371 | 4.3375 | 4.3352 | 4.3586 | 4.3469 |
| Friday 16 September 2016 (16/09/2016) | 4.3923 | 4.3484 | 4.3463 | 4.3943 | 4.3703 |
| Thursday 15 September 2016 (15/09/2016) | 4.3950 | 4.3969 | 4.3746 | 4.4115 | 4.3931 |
| Wednesday 14 September 2016 (14/09/2016) | 4.3953 | 4.3973 | 4.3746 | 4.4061 | 4.3904 |
| Tuesday 13 September 2016 (13/09/2016) | 4.4283 | 4.3875 | 4.3719 | 4.4316 | 4.4018 |
| Monday 12 September 2016 (12/09/2016) | 4.3874 | 4.4073 | 4.3754 | 4.4080 | 4.3917 |
| Friday 9 September 2016 (09/09/2016) | 4.3905 | 4.3929 | 4.3817 | 4.4039 | 4.3928 |
| Thursday 8 September 2016 (08/09/2016) | 4.3901 | 4.3734 | 4.3603 | 4.3961 | 4.3782 |
| Wednesday 7 September 2016 (07/09/2016) | 4.4341 | 4.4080 | 4.4033 | 4.4343 | 4.4188 |
| Tuesday 6 September 2016 (06/09/2016) | 4.4162 | 4.4200 | 4.4149 | 4.4398 | 4.4274 |
| Monday 5 September 2016 (05/09/2016) | 4.4354 | 4.4375 | 4.4218 | 4.4504 | 4.4361 |
| Friday 2 September 2016 (02/09/2016) | 4.3885 | 4.4172 | 4.3860 | 4.4210 | 4.4035 |
| Thursday 1 September 2016 (01/09/2016) | 4.3396 | 4.3698 | 4.3387 | 4.3934 | 4.3661 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.3376 | 4.3497 | 4.3330 | 4.3589 | 4.3460 |
| Tuesday 30 August 2016 (30/08/2016) | 4.2983 | 4.3111 | 4.2935 | 4.3185 | 4.3060 |
| Monday 29 August 2016 (29/08/2016) | 4.3460 | 4.3355 | 4.3284 | 4.3462 | 4.3373 |
| Friday 26 August 2016 (26/08/2016) | 4.3329 | 4.3492 | 4.3267 | 4.3499 | 4.3383 |
| Thursday 25 August 2016 (25/08/2016) | 4.3608 | 4.3367 | 4.3303 | 4.3639 | 4.3471 |
| Wednesday 24 August 2016 (24/08/2016) | 4.3388 | 4.3676 | 4.3326 | 4.3787 | 4.3557 |
| Tuesday 23 August 2016 (23/08/2016) | 4.2625 | 4.2906 | 4.2593 | 4.2877 | 4.2735 |
| Monday 22 August 2016 (22/08/2016) | 4.2239 | 4.2498 | 4.2239 | 4.2525 | 4.2382 |
| Friday 19 August 2016 (19/08/2016) | 4.2558 | 4.2384 | 4.2212 | 4.2608 | 4.2410 |
| Thursday 18 August 2016 (18/08/2016) | 4.2106 | 4.2352 | 4.2096 | 4.2475 | 4.2286 |
| Wednesday 17 August 2016 (17/08/2016) | 4.2247 | 4.2164 | 4.2102 | 4.2315 | 4.2209 |
| Tuesday 16 August 2016 (16/08/2016) | 4.1730 | 4.1944 | 4.1554 | 4.1930 | 4.1742 |
| Monday 15 August 2016 (15/08/2016) | 4.1755 | 4.1503 | 4.1407 | 4.1800 | 4.1604 |
| Friday 12 August 2016 (12/08/2016) | 4.1947 | 4.1746 | 4.1673 | 4.2005 | 4.1839 |
| Thursday 11 August 2016 (11/08/2016) | 4.2088 | 4.2059 | 4.1927 | 4.2145 | 4.2036 |
| Wednesday 10 August 2016 (10/08/2016) | 4.2266 | 4.2056 | 4.2021 | 4.2413 | 4.2217 |
| Tuesday 9 August 2016 (09/08/2016) | 4.2509 | 4.2261 | 4.2171 | 4.2536 | 4.2354 |
| Monday 8 August 2016 (08/08/2016) | 4.2915 | 4.2755 | 4.2713 | 4.2916 | 4.2815 |
| Friday 5 August 2016 (05/08/2016) | 4.2975 | 4.3012 | 4.2908 | 4.3101 | 4.3005 |
| Thursday 4 August 2016 (04/08/2016) | 4.3866 | 4.3206 | 4.3191 | 4.3960 | 4.3576 |
| Wednesday 3 August 2016 (03/08/2016) | 4.3587 | 4.3779 | 4.3437 | 4.3779 | 4.3608 |
| Tuesday 2 August 2016 (02/08/2016) | 4.3325 | 4.3656 | 4.3202 | 4.3666 | 4.3434 |
| Monday 1 August 2016 (01/08/2016) | 4.3247 | 4.3132 | 4.3020 | 4.3371 | 4.3196 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.3229 | 4.3074 | 4.2893 | 4.3478 | 4.3186 |
| Thursday 28 July 2016 (28/07/2016) | 4.3196 | 4.2959 | 4.2763 | 4.3219 | 4.2991 |
| Wednesday 27 July 2016 (27/07/2016) | 4.3360 | 4.3369 | 4.3126 | 4.3433 | 4.3280 |
| Tuesday 26 July 2016 (26/07/2016) | 4.2690 | 4.2762 | 4.2444 | 4.2765 | 4.2605 |
| Monday 25 July 2016 (25/07/2016) | 4.2928 | 4.2869 | 4.2784 | 4.3017 | 4.2901 |
| Friday 22 July 2016 (22/07/2016) | 4.2866 | 4.2674 | 4.2433 | 4.3025 | 4.2729 |
| Thursday 21 July 2016 (21/07/2016) | 4.2648 | 4.2674 | 4.2417 | 4.2818 | 4.2618 |
| Wednesday 20 July 2016 (20/07/2016) | 4.2220 | 4.2589 | 4.2136 | 4.2606 | 4.2371 |
| Tuesday 19 July 2016 (19/07/2016) | 4.2412 | 4.2145 | 4.2049 | 4.2472 | 4.2261 |
| Monday 18 July 2016 (18/07/2016) | 4.2662 | 4.2777 | 4.2658 | 4.2951 | 4.2805 |
| Friday 15 July 2016 (15/07/2016) | 4.2765 | 4.2653 | 4.2342 | 4.3125 | 4.2734 |
| Thursday 14 July 2016 (14/07/2016) | 4.2099 | 4.2680 | 4.1987 | 4.3086 | 4.2537 |
| Wednesday 13 July 2016 (13/07/2016) | 4.2632 | 4.2179 | 4.2122 | 4.2884 | 4.2503 |
| Tuesday 12 July 2016 (12/07/2016) | 4.1696 | 4.2485 | 4.1615 | 4.2538 | 4.2077 |
| Monday 11 July 2016 (11/07/2016) | 4.1648 | 4.1773 | 4.1400 | 4.1861 | 4.1631 |
| Friday 8 July 2016 (08/07/2016) | 4.1521 | 4.1740 | 4.1443 | 4.1838 | 4.1641 |
| Thursday 7 July 2016 (07/07/2016) | 4.1420 | 4.1504 | 4.1282 | 4.1873 | 4.1578 |
| Wednesday 6 July 2016 (06/07/2016) | 4.2159 | 4.1756 | 4.1573 | 4.2201 | 4.1887 |
| Tuesday 5 July 2016 (05/07/2016) | 4.2637 | 4.2054 | 4.1836 | 4.2637 | 4.2237 |
| Monday 4 July 2016 (04/07/2016) | 4.2664 | 4.2700 | 4.2645 | 4.2877 | 4.2761 |
| Friday 1 July 2016 (01/07/2016) | 4.2972 | 4.2720 | 4.2648 | 4.3105 | 4.2877 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.3245 | 4.2958 | 4.2735 | 4.3465 | 4.3100 |
| Wednesday 29 June 2016 (29/06/2016) | 4.3460 | 4.3472 | 4.3312 | 4.3892 | 4.3602 |
| Tuesday 28 June 2016 (28/06/2016) | 4.2836 | 4.3071 | 4.2812 | 4.3220 | 4.3016 |
| Monday 27 June 2016 (27/06/2016) | 4.3519 | 4.2588 | 4.2347 | 4.3522 | 4.2935 |
| Friday 24 June 2016 (24/06/2016) | 4.7907 | 4.5158 | 4.4102 | 4.8206 | 4.6154 |
| Thursday 23 June 2016 (23/06/2016) | 4.7244 | 4.7496 | 4.7123 | 4.7595 | 4.7359 |
| Wednesday 22 June 2016 (22/06/2016) | 4.7526 | 4.7462 | 4.7228 | 4.7587 | 4.7408 |
| Tuesday 21 June 2016 (21/06/2016) | 4.7807 | 4.7914 | 4.7501 | 4.8017 | 4.7759 |
| Monday 20 June 2016 (20/06/2016) | 4.6944 | 4.7752 | 4.6903 | 4.7770 | 4.7337 |
| Friday 17 June 2016 (17/06/2016) | 4.5932 | 4.6304 | 4.5940 | 4.6283 | 4.6112 |
| Thursday 16 June 2016 (16/06/2016) | 4.6284 | 4.6384 | 4.5893 | 4.6465 | 4.6179 |
| Wednesday 15 June 2016 (15/06/2016) | 4.6001 | 4.6085 | 4.5866 | 4.6246 | 4.6056 |
| Tuesday 14 June 2016 (14/06/2016) | 4.6452 | 4.6268 | 4.6074 | 4.6427 | 4.6251 |
| Monday 13 June 2016 (13/06/2016) | 4.6306 | 4.6271 | 4.5829 | 4.6439 | 4.6134 |
| Friday 10 June 2016 (10/06/2016) | 4.6763 | 4.6401 | 4.6146 | 4.6868 | 4.6507 |
| Thursday 9 June 2016 (09/06/2016) | 4.6780 | 4.6938 | 4.6635 | 4.7045 | 4.6840 |
| Wednesday 8 June 2016 (08/06/2016) | 4.7375 | 4.7069 | 4.7057 | 4.7419 | 4.7238 |
| Tuesday 7 June 2016 (07/06/2016) | 4.7063 | 4.7395 | 4.7050 | 4.7729 | 4.7390 |
| Monday 6 June 2016 (06/06/2016) | 4.6980 | 4.6788 | 4.6524 | 4.6986 | 4.6755 |
| Friday 3 June 2016 (03/06/2016) | 4.7740 | 4.7140 | 4.7112 | 4.7793 | 4.7453 |
| Thursday 2 June 2016 (02/06/2016) | 4.7523 | 4.7714 | 4.7435 | 4.7770 | 4.7603 |
| Wednesday 1 June 2016 (01/06/2016) | 4.7816 | 4.7360 | 4.7319 | 4.7900 | 4.7610 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.8025 | 4.7561 | 4.7490 | 4.8239 | 4.7865 |
| Monday 30 May 2016 (30/05/2016) | 4.8076 | 4.8086 | 4.7929 | 4.8202 | 4.8066 |
| Friday 27 May 2016 (27/05/2016) | 4.7889 | 4.8079 | 4.7793 | 4.8076 | 4.7935 |
| Thursday 26 May 2016 (26/05/2016) | 4.8071 | 4.7819 | 4.7784 | 4.8130 | 4.7957 |
| Wednesday 25 May 2016 (25/05/2016) | 4.8092 | 4.8220 | 4.7918 | 4.8376 | 4.8147 |
| Tuesday 24 May 2016 (24/05/2016) | 4.7205 | 4.8041 | 4.7176 | 4.8051 | 4.7614 |
| Monday 23 May 2016 (23/05/2016) | 4.7459 | 4.7331 | 4.7282 | 4.7583 | 4.7433 |
| Friday 20 May 2016 (20/05/2016) | 4.7574 | 4.7201 | 4.7135 | 4.7574 | 4.7355 |
| Thursday 19 May 2016 (19/05/2016) | 4.7548 | 4.7648 | 4.7424 | 4.7749 | 4.7587 |
| Wednesday 18 May 2016 (18/05/2016) | 4.7178 | 4.7993 | 4.7120 | 4.8002 | 4.7561 |
| Tuesday 17 May 2016 (17/05/2016) | 4.7047 | 4.7265 | 4.7034 | 4.7391 | 4.7213 |
| Monday 16 May 2016 (16/05/2016) | 4.6879 | 4.7000 | 4.6800 | 4.7010 | 4.6905 |
| Friday 13 May 2016 (13/05/2016) | 4.7168 | 4.7169 | 4.7104 | 4.7230 | 4.7167 |
| Thursday 12 May 2016 (12/05/2016) | 4.7050 | 4.7254 | 4.6978 | 4.7407 | 4.7193 |
| Wednesday 11 May 2016 (11/05/2016) | 4.7107 | 4.6913 | 4.6841 | 4.7151 | 4.6996 |
| Tuesday 10 May 2016 (10/05/2016) | 4.6738 | 4.6913 | 4.6727 | 4.6907 | 4.6817 |
| Monday 9 May 2016 (09/05/2016) | 4.7012 | 4.7035 | 4.6857 | 4.7219 | 4.7038 |
| Friday 6 May 2016 (06/05/2016) | 4.8215 | 4.8032 | 4.8299 | 4.7916 | 4.8108 |
| Thursday 5 May 2016 (05/05/2016) | 4.8266 | 4.8208 | 4.8349 | 4.7940 | 4.8145 |
| Wednesday 4 May 2016 (04/05/2016) | 4.7950 | 4.8268 | 4.8422 | 4.7836 | 4.8129 |
| Tuesday 3 May 2016 (03/05/2016) | 4.7906 | 4.7957 | 4.8422 | 4.7744 | 4.8083 |
| Monday 2 May 2016 (02/05/2016) | 4.7709 | 4.7909 | 4.8481 | 4.7706 | 4.8094 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.7930 | 4.7776 | 4.8060 | 4.7708 | 4.7884 |
| Thursday 28 April 2016 (28/04/2016) | 4.7636 | 4.7915 | 4.7948 | 4.7585 | 4.7767 |
| Wednesday 27 April 2016 (27/04/2016) | 4.7868 | 4.7635 | 4.8010 | 4.7579 | 4.7795 |
| Tuesday 26 April 2016 (26/04/2016) | 4.7372 | 4.7863 | 4.8145 | 4.7368 | 4.7757 |
| Monday 25 April 2016 (25/04/2016) | 4.7042 | 4.7376 | 4.8706 | 4.7017 | 4.7862 |
| Friday 22 April 2016 (22/04/2016) | 4.6424 | 4.6986 | 4.7157 | 4.6407 | 4.6782 |
| Thursday 21 April 2016 (21/04/2016) | 4.6474 | 4.6423 | 4.6807 | 4.6416 | 4.6612 |
| Wednesday 20 April 2016 (20/04/2016) | 4.7042 | 4.6460 | 4.7043 | 4.6460 | 4.6752 |
| Tuesday 19 April 2016 (19/04/2016) | 4.6646 | 4.7046 | 4.7097 | 4.6627 | 4.6862 |
| Monday 18 April 2016 (18/04/2016) | 4.6399 | 4.6641 | 4.6739 | 4.6336 | 4.6538 |
| Friday 15 April 2016 (15/04/2016) | 4.6245 | 4.6486 | 4.6611 | 4.6178 | 4.6395 |
| Thursday 14 April 2016 (14/04/2016) | 4.6266 | 4.6234 | 4.6342 | 4.6044 | 4.6193 |
| Wednesday 13 April 2016 (13/04/2016) | 4.6894 | 4.6245 | 4.6909 | 4.6245 | 4.6577 |
| Tuesday 12 April 2016 (12/04/2016) | 4.7961 | 4.6891 | 4.8089 | 4.6439 | 4.7264 |
| Monday 11 April 2016 (11/04/2016) | 4.7863 | 4.7955 | 4.8299 | 4.6723 | 4.7511 |
| Friday 8 April 2016 (08/04/2016) | 4.7604 | 4.7887 | 4.7892 | 4.7449 | 4.7671 |
| Thursday 7 April 2016 (07/04/2016) | 4.7565 | 4.7597 | 4.8000 | 4.7408 | 4.7704 |
| Wednesday 6 April 2016 (06/04/2016) | 4.7393 | 4.7569 | 4.7909 | 4.6948 | 4.7429 |
| Tuesday 5 April 2016 (05/04/2016) | 4.7646 | 4.7387 | 4.7696 | 4.7305 | 4.7501 |
| Monday 4 April 2016 (04/04/2016) | 4.7206 | 4.7643 | 4.7915 | 4.7176 | 4.7546 |
| Friday 1 April 2016 (01/04/2016) | 4.8435 | 4.7200 | 4.8451 | 4.7041 | 4.7746 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.8225 | 4.8453 | 4.8570 | 4.7680 | 4.8125 |
| Wednesday 30 March 2016 (30/03/2016) | 4.8338 | 4.8254 | 4.8491 | 4.8173 | 4.8332 |
| Tuesday 29 March 2016 (29/03/2016) | 4.8022 | 4.8590 | 4.8604 | 4.7937 | 4.8271 |
| Monday 28 March 2016 (28/03/2016) | 4.7677 | 4.8008 | 4.8215 | 4.7671 | 4.7943 |
| Friday 25 March 2016 (25/03/2016) | 4.7726 | 4.7677 | 4.7769 | 4.7464 | 4.7617 |
| Thursday 24 March 2016 (24/03/2016) | 4.8071 | 4.7726 | 4.8162 | 4.7580 | 4.7871 |
| Wednesday 23 March 2016 (23/03/2016) | 4.8307 | 4.8078 | 4.8369 | 4.7972 | 4.8171 |
| Tuesday 22 March 2016 (22/03/2016) | 4.8580 | 4.8335 | 4.8988 | 4.8215 | 4.8602 |
| Monday 21 March 2016 (21/03/2016) | 4.8653 | 4.8597 | 4.8972 | 4.8491 | 4.8732 |
| Friday 18 March 2016 (18/03/2016) | 4.8953 | 4.8808 | 4.9044 | 4.8765 | 4.8905 |
| Thursday 17 March 2016 (17/03/2016) | 4.7772 | 4.8955 | 4.9015 | 4.7719 | 4.8367 |
| Wednesday 16 March 2016 (16/03/2016) | 4.7123 | 4.7821 | 4.8102 | 4.6814 | 4.7458 |
| Tuesday 15 March 2016 (15/03/2016) | 4.7997 | 4.7127 | 4.8008 | 4.7092 | 4.7550 |
| Monday 14 March 2016 (14/03/2016) | 4.9099 | 4.8007 | 4.9139 | 4.7972 | 4.8556 |
| Friday 11 March 2016 (11/03/2016) | 4.9092 | 4.9127 | 4.9292 | 4.8760 | 4.9026 |
| Thursday 10 March 2016 (10/03/2016) | 4.9095 | 4.9096 | 4.9365 | 4.8594 | 4.8980 |
| Wednesday 9 March 2016 (09/03/2016) | 4.9061 | 4.9095 | 4.9148 | 4.8951 | 4.9050 |
| Tuesday 8 March 2016 (08/03/2016) | 4.9261 | 4.9064 | 4.9275 | 4.8946 | 4.9111 |
| Monday 7 March 2016 (07/03/2016) | 4.9131 | 4.9257 | 4.9373 | 4.8839 | 4.9106 |
| Friday 4 March 2016 (04/03/2016) | 4.9464 | 4.9207 | 4.9464 | 4.8916 | 4.9190 |
| Thursday 3 March 2016 (03/03/2016) | 4.9531 | 4.9472 | 4.9570 | 4.8587 | 4.9079 |
| Wednesday 2 March 2016 (02/03/2016) | 4.9096 | 4.9535 | 4.9556 | 4.9064 | 4.9310 |
| Tuesday 1 March 2016 (01/03/2016) | 4.9083 | 4.9085 | 4.9324 | 4.8959 | 4.9142 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.8878 | 4.9127 | 4.9127 | 4.8798 | 4.8963 |
| Friday 26 February 2016 (26/02/2016) | 4.9274 | 4.8882 | 4.9427 | 4.8843 | 4.9135 |
| Thursday 25 February 2016 (25/02/2016) | 4.9187 | 4.9295 | 4.9335 | 4.9102 | 4.9219 |
| Wednesday 24 February 2016 (24/02/2016) | 4.9278 | 4.9198 | 4.9313 | 4.8959 | 4.9136 |
| Tuesday 23 February 2016 (23/02/2016) | 4.9812 | 4.9283 | 4.9830 | 4.9257 | 4.9544 |
| Monday 22 February 2016 (22/02/2016) | 4.9823 | 4.9717 | 4.9962 | 4.9200 | 4.9581 |
| Friday 19 February 2016 (19/02/2016) | 5.0206 | 5.0149 | 5.0479 | 4.9784 | 5.0132 |
| Thursday 18 February 2016 (18/02/2016) | 5.0139 | 5.0177 | 5.0461 | 5.0061 | 5.0261 |
| Wednesday 17 February 2016 (17/02/2016) | 5.0048 | 5.0139 | 5.0299 | 4.9976 | 5.0138 |
| Tuesday 16 February 2016 (16/02/2016) | 5.0603 | 5.0036 | 5.0684 | 5.0016 | 5.0350 |
| Monday 15 February 2016 (15/02/2016) | 5.0911 | 5.0620 | 5.0979 | 5.0547 | 5.0763 |
| Friday 12 February 2016 (12/02/2016) | 5.0873 | 5.0842 | 5.0957 | 5.0717 | 5.0837 |
| Thursday 11 February 2016 (11/02/2016) | 5.0957 | 5.0873 | 5.1066 | 5.0466 | 5.0766 |
| Wednesday 10 February 2016 (10/02/2016) | 5.0501 | 5.0961 | 5.0992 | 5.0497 | 5.0745 |
| Tuesday 9 February 2016 (09/02/2016) | 5.0273 | 5.0507 | 5.0669 | 5.0181 | 5.0425 |
| Monday 8 February 2016 (08/02/2016) | 5.0437 | 5.0266 | 5.0510 | 4.9960 | 5.0235 |
| Friday 5 February 2016 (05/02/2016) | 5.0798 | 5.0438 | 5.0807 | 5.0303 | 5.0555 |
| Thursday 4 February 2016 (04/02/2016) | 5.0989 | 5.0771 | 5.1115 | 5.0675 | 5.0895 |
| Wednesday 3 February 2016 (03/02/2016) | 5.0226 | 5.0974 | 5.1147 | 5.0143 | 5.0645 |
| Tuesday 2 February 2016 (02/02/2016) | 5.0202 | 5.0219 | 5.0370 | 4.9995 | 5.0183 |
| Monday 1 February 2016 (01/02/2016) | 4.9454 | 5.0324 | 5.0333 | 4.9180 | 4.9757 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.9770 | 4.9418 | 4.9963 | 4.9113 | 4.9538 |
| Thursday 28 January 2016 (28/01/2016) | 4.9311 | 4.9777 | 4.9928 | 4.9264 | 4.9596 |
| Wednesday 27 January 2016 (27/01/2016) | 4.9798 | 4.9328 | 4.9799 | 4.9282 | 4.9541 |
| Tuesday 26 January 2016 (26/01/2016) | 4.9200 | 4.9802 | 4.9819 | 4.9050 | 4.9435 |
| Monday 25 January 2016 (25/01/2016) | 4.9236 | 4.9180 | 4.9416 | 4.9142 | 4.9279 |
| Friday 22 January 2016 (22/01/2016) | 4.8956 | 4.9236 | 4.9532 | 4.8913 | 4.9223 |
| Thursday 21 January 2016 (21/01/2016) | 4.8787 | 4.8946 | 4.8962 | 4.8521 | 4.8742 |
| Wednesday 20 January 2016 (20/01/2016) | 4.8653 | 4.8776 | 4.8945 | 4.8503 | 4.8724 |
| Tuesday 19 January 2016 (19/01/2016) | 4.8802 | 4.8649 | 4.8884 | 4.8517 | 4.8701 |
| Monday 18 January 2016 (18/01/2016) | 4.8966 | 4.8801 | 4.9056 | 4.8801 | 4.8929 |
| Friday 15 January 2016 (15/01/2016) | 4.9425 | 4.8988 | 4.9478 | 4.8976 | 4.9227 |
| Thursday 14 January 2016 (14/01/2016) | 4.9337 | 4.9429 | 4.9511 | 4.9264 | 4.9388 |
| Wednesday 13 January 2016 (13/01/2016) | 4.9405 | 4.9394 | 4.9502 | 4.9289 | 4.9396 |
| Tuesday 12 January 2016 (12/01/2016) | 4.9844 | 4.9402 | 4.9896 | 4.9113 | 4.9505 |
| Monday 11 January 2016 (11/01/2016) | 4.9731 | 4.9851 | 5.0002 | 4.9714 | 4.9858 |
| Friday 8 January 2016 (08/01/2016) | 5.0038 | 4.9749 | 5.0038 | 4.9683 | 4.9861 |
| Thursday 7 January 2016 (07/01/2016) | 5.0037 | 4.9948 | 5.0057 | 4.9767 | 4.9912 |
| Wednesday 6 January 2016 (06/01/2016) | 4.9995 | 5.0029 | 5.0187 | 4.9792 | 4.9990 |
| Tuesday 5 January 2016 (05/01/2016) | 5.0261 | 5.0152 | 5.0261 | 5.0043 | 5.0152 |
| Monday 4 January 2016 (04/01/2016) | 5.0156 | 5.0248 | 5.0303 | 4.9998 | 5.0151 |
| Friday 1 January 2016 (01/01/2016) | 5.0160 | 5.0134 | 5.0175 | 5.0134 | 5.0155 |