British Pound-Peruvian Nuevo Sol History: 2016
Daily GBP/PEN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.0974 on 29/11/2023
Lowest exchange rate of 2016: 3.9946 on 29/11/2023
Average exchange rate of 2016: 4.4073
Set AlertWhat was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.0071 |
4.1502 |
4.0994 |
4.0248 |
4.0621 |
| Thursday 29 December 2016 (29/12/2016) | 4.0445 |
4.1138 |
4.1019 |
4.0478 |
4.0749 |
| Wednesday 28 December 2016 (28/12/2016) | 4.0541 |
4.1000 |
4.1345 |
4.0702 |
4.1024 |
| Tuesday 27 December 2016 (27/12/2016) | 4.0706 |
4.1482 |
4.1424 |
4.0785 |
4.1105 |
| Monday 26 December 2016 (26/12/2016) | 4.0725 |
4.1481 |
4.1440 |
4.0836 |
4.1138 |
| Friday 23 December 2016 (23/12/2016) | 4.0775 |
4.1569 |
4.1542 |
4.0805 |
4.1174 |
| Thursday 22 December 2016 (22/12/2016) | 4.0997 |
4.1792 |
4.1897 |
4.1016 |
4.1457 |
| Wednesday 21 December 2016 (21/12/2016) | 4.1148 |
4.1932 |
4.2000 |
4.1173 |
4.1587 |
| Tuesday 20 December 2016 (20/12/2016) | 4.1391 |
4.2074 |
4.1992 |
4.1422 |
4.1707 |
| Monday 19 December 2016 (19/12/2016) | 4.1559 |
4.2301 |
4.2128 |
4.1581 |
4.1855 |
| Friday 16 December 2016 (16/12/2016) | 4.1113 |
4.2515 |
4.2227 |
4.1262 |
4.1745 |
| Thursday 15 December 2016 (15/12/2016) | 4.2161 |
4.2109 |
4.2327 |
4.2243 |
4.2285 |
| Wednesday 14 December 2016 (14/12/2016) | 4.2064 |
4.3099 |
4.2922 |
4.2218 |
4.2570 |
| Tuesday 13 December 2016 (13/12/2016) | 4.2302 |
4.3004 |
4.3013 |
4.2518 |
4.2766 |
| Monday 12 December 2016 (12/12/2016) | 4.2001 |
4.2974 |
4.2875 |
4.2085 |
4.2480 |
| Friday 9 December 2016 (09/12/2016) | 4.2579 |
4.2739 |
4.2453 |
4.2816 |
4.2635 |
| Thursday 8 December 2016 (08/12/2016) | 4.2087 |
4.2526 |
4.1875 |
4.2553 |
4.2214 |
| Wednesday 7 December 2016 (07/12/2016) | 4.2455 |
4.2139 |
4.1987 |
4.2478 |
4.2233 |
| Tuesday 6 December 2016 (06/12/2016) | 4.3573 |
4.3543 |
4.3537 |
4.3663 |
4.3600 |
| Monday 5 December 2016 (05/12/2016) | 4.2510 |
4.3517 |
4.3510 |
4.2866 |
4.3188 |
| Friday 2 December 2016 (02/12/2016) | 4.1877 |
4.2403 |
4.1844 |
4.2383 |
4.2114 |
| Thursday 1 December 2016 (01/12/2016) | 4.2033 |
4.2015 |
4.1926 |
4.2498 |
4.2212 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.1548 |
4.1850 |
4.1307 |
4.1885 |
4.1596 |
| Tuesday 29 November 2016 (29/11/2016) | 4.1492 |
4.1586 |
4.1424 |
4.1873 |
4.1649 |
| Monday 28 November 2016 (28/11/2016) | 4.1564 |
4.1341 |
4.1238 |
4.1574 |
4.1406 |
| Friday 25 November 2016 (25/11/2016) | 4.1723 |
4.1685 |
4.1399 |
4.1772 |
4.1586 |
| Thursday 24 November 2016 (24/11/2016) | 4.1861 |
4.1863 |
4.1759 |
4.1911 |
4.1835 |
| Wednesday 23 November 2016 (23/11/2016) | 4.1591 |
4.1918 |
4.1362 |
4.1965 |
4.1664 |
| Tuesday 22 November 2016 (22/11/2016) | 4.1657 |
4.1454 |
4.1352 |
4.1713 |
4.1533 |
| Monday 21 November 2016 (21/11/2016) | 4.1273 |
4.1621 |
4.0985 |
4.1704 |
4.1345 |
| Friday 18 November 2016 (18/11/2016) | 4.1835 |
4.1678 |
4.1406 |
4.1902 |
4.1654 |
| Thursday 17 November 2016 (17/11/2016) | 4.2402 |
4.2662 |
4.2360 |
4.2514 |
4.2437 |
| Wednesday 16 November 2016 (16/11/2016) | 4.2078 |
4.2361 |
4.2548 |
4.2228 |
4.2388 |
| Tuesday 15 November 2016 (15/11/2016) | 4.2065 |
4.2026 |
4.1539 |
4.2207 |
4.1873 |
| Monday 14 November 2016 (14/11/2016) | 4.2130 |
4.2487 |
4.2537 |
4.2192 |
4.2365 |
| Friday 11 November 2016 (11/11/2016) | 4.1489 |
4.1840 |
4.1441 |
4.2013 |
4.1727 |
| Thursday 10 November 2016 (10/11/2016) | 4.1417 |
4.1942 |
4.1267 |
4.2002 |
4.1635 |
| Wednesday 9 November 2016 (09/11/2016) | 4.1133 |
4.1631 |
4.0583 |
4.1777 |
4.1180 |
| Tuesday 8 November 2016 (08/11/2016) | 4.1238 |
4.1254 |
4.1106 |
4.1321 |
4.1214 |
| Monday 7 November 2016 (07/11/2016) | 4.1396 |
4.1232 |
4.1078 |
4.1396 |
4.1237 |
| Friday 4 November 2016 (04/11/2016) | 4.1237 |
4.1281 |
4.1201 |
4.1471 |
4.1336 |
| Thursday 3 November 2016 (03/11/2016) | 4.0547 |
4.1072 |
4.0528 |
4.1263 |
4.0896 |
| Wednesday 2 November 2016 (02/11/2016) | 4.0160 |
4.0222 |
4.0091 |
4.0368 |
4.0230 |
| Tuesday 1 November 2016 (01/11/2016) | 4.0211 |
3.9946 |
3.9877 |
4.0287 |
4.0082 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.9846 |
4.0166 |
3.9841 |
4.0222 |
4.0032 |
| Friday 28 October 2016 (28/10/2016) | 4.0191 |
3.9983 |
3.9922 |
4.0246 |
4.0084 |
| Thursday 27 October 2016 (27/10/2016) | 4.0172 |
4.0008 |
3.9906 |
4.0256 |
4.0081 |
| Wednesday 26 October 2016 (26/10/2016) | 3.9991 |
4.0119 |
3.9856 |
4.0119 |
3.9988 |
| Tuesday 25 October 2016 (25/10/2016) | 4.0237 |
4.0058 |
3.9851 |
4.0257 |
4.0054 |
| Monday 24 October 2016 (24/10/2016) | 4.0479 |
4.0454 |
4.0292 |
4.0483 |
4.0388 |
| Friday 21 October 2016 (21/10/2016) | 4.0723 |
4.0812 |
4.0623 |
4.0863 |
4.0743 |
| Thursday 20 October 2016 (20/10/2016) | 4.0713 |
4.0751 |
4.0310 |
4.0800 |
4.0555 |
| Wednesday 19 October 2016 (19/10/2016) | 4.0968 |
4.0972 |
4.0868 |
4.1106 |
4.0987 |
| Tuesday 18 October 2016 (18/10/2016) | 4.0529 |
4.0984 |
4.0516 |
4.1052 |
4.0784 |
| Monday 17 October 2016 (17/10/2016) | 4.0636 |
4.0659 |
4.0518 |
4.0772 |
4.0645 |
| Friday 14 October 2016 (14/10/2016) | 4.0686 |
4.0788 |
4.0571 |
4.0898 |
4.0735 |
| Thursday 13 October 2016 (13/10/2016) | 4.0721 |
4.0686 |
4.0473 |
4.0777 |
4.0625 |
| Wednesday 12 October 2016 (12/10/2016) | 4.0408 |
4.0835 |
4.0328 |
4.1053 |
4.0691 |
| Tuesday 11 October 2016 (11/10/2016) | 4.1315 |
4.0778 |
4.0711 |
4.1370 |
4.1041 |
| Monday 10 October 2016 (10/10/2016) | 4.1278 |
4.1272 |
4.1122 |
4.1394 |
4.1258 |
| Friday 7 October 2016 (07/10/2016) | 4.2172 |
4.1384 |
3.9953 |
4.2198 |
4.1076 |
| Thursday 6 October 2016 (06/10/2016) | 4.2546 |
4.2316 |
4.2257 |
4.2558 |
4.2408 |
| Wednesday 5 October 2016 (05/10/2016) | 4.2065 |
4.2153 |
4.1898 |
4.2178 |
4.2038 |
| Tuesday 4 October 2016 (04/10/2016) | 4.2624 |
4.2278 |
4.2252 |
4.2727 |
4.2490 |
| Monday 3 October 2016 (03/10/2016) | 4.2667 |
4.2477 |
4.2407 |
4.2748 |
4.2578 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.2826 |
4.2835 |
4.2740 |
4.3074 |
4.2907 |
| Thursday 29 September 2016 (29/09/2016) | 4.2902 |
4.2754 |
4.2667 |
4.3034 |
4.2851 |
| Wednesday 28 September 2016 (28/09/2016) | 4.3057 |
4.3024 |
4.2938 |
4.3176 |
4.3057 |
| Tuesday 27 September 2016 (27/09/2016) | 4.2605 |
4.2931 |
4.2526 |
4.2913 |
4.2720 |
| Monday 26 September 2016 (26/09/2016) | 4.2491 |
4.2361 |
4.2144 |
4.2491 |
4.2318 |
| Friday 23 September 2016 (23/09/2016) | 4.3220 |
4.2778 |
4.2687 |
4.3238 |
4.2963 |
| Thursday 22 September 2016 (22/09/2016) | 4.3059 |
4.3151 |
4.2950 |
4.3188 |
4.3069 |
| Wednesday 21 September 2016 (21/09/2016) | 4.3232 |
4.3172 |
4.3085 |
4.3280 |
4.3183 |
| Tuesday 20 September 2016 (20/09/2016) | 4.3233 |
4.3201 |
4.2959 |
4.3301 |
4.3130 |
| Monday 19 September 2016 (19/09/2016) | 4.3371 |
4.3375 |
4.3352 |
4.3586 |
4.3469 |
| Friday 16 September 2016 (16/09/2016) | 4.3923 |
4.3484 |
4.3463 |
4.3943 |
4.3703 |
| Thursday 15 September 2016 (15/09/2016) | 4.3950 |
4.3969 |
4.3746 |
4.4115 |
4.3931 |
| Wednesday 14 September 2016 (14/09/2016) | 4.3953 |
4.3973 |
4.3746 |
4.4061 |
4.3904 |
| Tuesday 13 September 2016 (13/09/2016) | 4.4283 |
4.3875 |
4.3719 |
4.4316 |
4.4018 |
| Monday 12 September 2016 (12/09/2016) | 4.3874 |
4.4073 |
4.3754 |
4.4080 |
4.3917 |
| Friday 9 September 2016 (09/09/2016) | 4.3905 |
4.3929 |
4.3817 |
4.4039 |
4.3928 |
| Thursday 8 September 2016 (08/09/2016) | 4.3901 |
4.3734 |
4.3603 |
4.3961 |
4.3782 |
| Wednesday 7 September 2016 (07/09/2016) | 4.4341 |
4.4080 |
4.4033 |
4.4343 |
4.4188 |
| Tuesday 6 September 2016 (06/09/2016) | 4.4162 |
4.4200 |
4.4149 |
4.4398 |
4.4274 |
| Monday 5 September 2016 (05/09/2016) | 4.4354 |
4.4375 |
4.4218 |
4.4504 |
4.4361 |
| Friday 2 September 2016 (02/09/2016) | 4.3885 |
4.4172 |
4.3860 |
4.4210 |
4.4035 |
| Thursday 1 September 2016 (01/09/2016) | 4.3396 |
4.3698 |
4.3387 |
4.3934 |
4.3661 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.3376 |
4.3497 |
4.3330 |
4.3589 |
4.3460 |
| Tuesday 30 August 2016 (30/08/2016) | 4.2983 |
4.3111 |
4.2935 |
4.3185 |
4.3060 |
| Monday 29 August 2016 (29/08/2016) | 4.3460 |
4.3355 |
4.3284 |
4.3462 |
4.3373 |
| Friday 26 August 2016 (26/08/2016) | 4.3329 |
4.3492 |
4.3267 |
4.3499 |
4.3383 |
| Thursday 25 August 2016 (25/08/2016) | 4.3608 |
4.3367 |
4.3303 |
4.3639 |
4.3471 |
| Wednesday 24 August 2016 (24/08/2016) | 4.3388 |
4.3676 |
4.3326 |
4.3787 |
4.3557 |
| Tuesday 23 August 2016 (23/08/2016) | 4.2625 |
4.2906 |
4.2593 |
4.2877 |
4.2735 |
| Monday 22 August 2016 (22/08/2016) | 4.2239 |
4.2498 |
4.2239 |
4.2525 |
4.2382 |
| Friday 19 August 2016 (19/08/2016) | 4.2558 |
4.2384 |
4.2212 |
4.2608 |
4.2410 |
| Thursday 18 August 2016 (18/08/2016) | 4.2106 |
4.2352 |
4.2096 |
4.2475 |
4.2286 |
| Wednesday 17 August 2016 (17/08/2016) | 4.2247 |
4.2164 |
4.2102 |
4.2315 |
4.2209 |
| Tuesday 16 August 2016 (16/08/2016) | 4.1730 |
4.1944 |
4.1554 |
4.1930 |
4.1742 |
| Monday 15 August 2016 (15/08/2016) | 4.1755 |
4.1503 |
4.1407 |
4.1800 |
4.1604 |
| Friday 12 August 2016 (12/08/2016) | 4.1947 |
4.1746 |
4.1673 |
4.2005 |
4.1839 |
| Thursday 11 August 2016 (11/08/2016) | 4.2088 |
4.2059 |
4.1927 |
4.2145 |
4.2036 |
| Wednesday 10 August 2016 (10/08/2016) | 4.2266 |
4.2056 |
4.2021 |
4.2413 |
4.2217 |
| Tuesday 9 August 2016 (09/08/2016) | 4.2509 |
4.2261 |
4.2171 |
4.2536 |
4.2354 |
| Monday 8 August 2016 (08/08/2016) | 4.2915 |
4.2755 |
4.2713 |
4.2916 |
4.2815 |
| Friday 5 August 2016 (05/08/2016) | 4.2975 |
4.3012 |
4.2908 |
4.3101 |
4.3005 |
| Thursday 4 August 2016 (04/08/2016) | 4.3866 |
4.3206 |
4.3191 |
4.3960 |
4.3576 |
| Wednesday 3 August 2016 (03/08/2016) | 4.3587 |
4.3779 |
4.3437 |
4.3779 |
4.3608 |
| Tuesday 2 August 2016 (02/08/2016) | 4.3325 |
4.3656 |
4.3202 |
4.3666 |
4.3434 |
| Monday 1 August 2016 (01/08/2016) | 4.3247 |
4.3132 |
4.3020 |
4.3371 |
4.3196 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.3229 |
4.3074 |
4.2893 |
4.3478 |
4.3186 |
| Thursday 28 July 2016 (28/07/2016) | 4.3196 |
4.2959 |
4.2763 |
4.3219 |
4.2991 |
| Wednesday 27 July 2016 (27/07/2016) | 4.3360 |
4.3369 |
4.3126 |
4.3433 |
4.3280 |
| Tuesday 26 July 2016 (26/07/2016) | 4.2690 |
4.2762 |
4.2444 |
4.2765 |
4.2605 |
| Monday 25 July 2016 (25/07/2016) | 4.2928 |
4.2869 |
4.2784 |
4.3017 |
4.2901 |
| Friday 22 July 2016 (22/07/2016) | 4.2866 |
4.2674 |
4.2433 |
4.3025 |
4.2729 |
| Thursday 21 July 2016 (21/07/2016) | 4.2648 |
4.2674 |
4.2417 |
4.2818 |
4.2618 |
| Wednesday 20 July 2016 (20/07/2016) | 4.2220 |
4.2589 |
4.2136 |
4.2606 |
4.2371 |
| Tuesday 19 July 2016 (19/07/2016) | 4.2412 |
4.2145 |
4.2049 |
4.2472 |
4.2261 |
| Monday 18 July 2016 (18/07/2016) | 4.2662 |
4.2777 |
4.2658 |
4.2951 |
4.2805 |
| Friday 15 July 2016 (15/07/2016) | 4.2765 |
4.2653 |
4.2342 |
4.3125 |
4.2734 |
| Thursday 14 July 2016 (14/07/2016) | 4.2099 |
4.2680 |
4.1987 |
4.3086 |
4.2537 |
| Wednesday 13 July 2016 (13/07/2016) | 4.2632 |
4.2179 |
4.2122 |
4.2884 |
4.2503 |
| Tuesday 12 July 2016 (12/07/2016) | 4.1696 |
4.2485 |
4.1615 |
4.2538 |
4.2077 |
| Monday 11 July 2016 (11/07/2016) | 4.1648 |
4.1773 |
4.1400 |
4.1861 |
4.1631 |
| Friday 8 July 2016 (08/07/2016) | 4.1521 |
4.1740 |
4.1443 |
4.1838 |
4.1641 |
| Thursday 7 July 2016 (07/07/2016) | 4.1420 |
4.1504 |
4.1282 |
4.1873 |
4.1578 |
| Wednesday 6 July 2016 (06/07/2016) | 4.2159 |
4.1756 |
4.1573 |
4.2201 |
4.1887 |
| Tuesday 5 July 2016 (05/07/2016) | 4.2637 |
4.2054 |
4.1836 |
4.2637 |
4.2237 |
| Monday 4 July 2016 (04/07/2016) | 4.2664 |
4.2700 |
4.2645 |
4.2877 |
4.2761 |
| Friday 1 July 2016 (01/07/2016) | 4.2972 |
4.2720 |
4.2648 |
4.3105 |
4.2877 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.3245 |
4.2958 |
4.2735 |
4.3465 |
4.3100 |
| Wednesday 29 June 2016 (29/06/2016) | 4.3460 |
4.3472 |
4.3312 |
4.3892 |
4.3602 |
| Tuesday 28 June 2016 (28/06/2016) | 4.2836 |
4.3071 |
4.2812 |
4.3220 |
4.3016 |
| Monday 27 June 2016 (27/06/2016) | 4.3519 |
4.2588 |
4.2347 |
4.3522 |
4.2935 |
| Friday 24 June 2016 (24/06/2016) | 4.7907 |
4.5158 |
4.4102 |
4.8206 |
4.6154 |
| Thursday 23 June 2016 (23/06/2016) | 4.7244 |
4.7496 |
4.7123 |
4.7595 |
4.7359 |
| Wednesday 22 June 2016 (22/06/2016) | 4.7526 |
4.7462 |
4.7228 |
4.7587 |
4.7408 |
| Tuesday 21 June 2016 (21/06/2016) | 4.7807 |
4.7914 |
4.7501 |
4.8017 |
4.7759 |
| Monday 20 June 2016 (20/06/2016) | 4.6944 |
4.7752 |
4.6903 |
4.7770 |
4.7337 |
| Friday 17 June 2016 (17/06/2016) | 4.5932 |
4.6304 |
4.5940 |
4.6283 |
4.6112 |
| Thursday 16 June 2016 (16/06/2016) | 4.6284 |
4.6384 |
4.5893 |
4.6465 |
4.6179 |
| Wednesday 15 June 2016 (15/06/2016) | 4.6001 |
4.6085 |
4.5866 |
4.6246 |
4.6056 |
| Tuesday 14 June 2016 (14/06/2016) | 4.6452 |
4.6268 |
4.6074 |
4.6427 |
4.6251 |
| Monday 13 June 2016 (13/06/2016) | 4.6306 |
4.6271 |
4.5829 |
4.6439 |
4.6134 |
| Friday 10 June 2016 (10/06/2016) | 4.6763 |
4.6401 |
4.6146 |
4.6868 |
4.6507 |
| Thursday 9 June 2016 (09/06/2016) | 4.6780 |
4.6938 |
4.6635 |
4.7045 |
4.6840 |
| Wednesday 8 June 2016 (08/06/2016) | 4.7375 |
4.7069 |
4.7057 |
4.7419 |
4.7238 |
| Tuesday 7 June 2016 (07/06/2016) | 4.7063 |
4.7395 |
4.7050 |
4.7729 |
4.7390 |
| Monday 6 June 2016 (06/06/2016) | 4.6980 |
4.6788 |
4.6524 |
4.6986 |
4.6755 |
| Friday 3 June 2016 (03/06/2016) | 4.7740 |
4.7140 |
4.7112 |
4.7793 |
4.7453 |
| Thursday 2 June 2016 (02/06/2016) | 4.7523 |
4.7714 |
4.7435 |
4.7770 |
4.7603 |
| Wednesday 1 June 2016 (01/06/2016) | 4.7816 |
4.7360 |
4.7319 |
4.7900 |
4.7610 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.8025 |
4.7561 |
4.7490 |
4.8239 |
4.7865 |
| Monday 30 May 2016 (30/05/2016) | 4.8076 |
4.8086 |
4.7929 |
4.8202 |
4.8066 |
| Friday 27 May 2016 (27/05/2016) | 4.7889 |
4.8079 |
4.7793 |
4.8076 |
4.7935 |
| Thursday 26 May 2016 (26/05/2016) | 4.8071 |
4.7819 |
4.7784 |
4.8130 |
4.7957 |
| Wednesday 25 May 2016 (25/05/2016) | 4.8092 |
4.8220 |
4.7918 |
4.8376 |
4.8147 |
| Tuesday 24 May 2016 (24/05/2016) | 4.7205 |
4.8041 |
4.7176 |
4.8051 |
4.7614 |
| Monday 23 May 2016 (23/05/2016) | 4.7459 |
4.7331 |
4.7282 |
4.7583 |
4.7433 |
| Friday 20 May 2016 (20/05/2016) | 4.7574 |
4.7201 |
4.7135 |
4.7574 |
4.7355 |
| Thursday 19 May 2016 (19/05/2016) | 4.7548 |
4.7648 |
4.7424 |
4.7749 |
4.7587 |
| Wednesday 18 May 2016 (18/05/2016) | 4.7178 |
4.7993 |
4.7120 |
4.8002 |
4.7561 |
| Tuesday 17 May 2016 (17/05/2016) | 4.7047 |
4.7265 |
4.7034 |
4.7391 |
4.7213 |
| Monday 16 May 2016 (16/05/2016) | 4.6879 |
4.7000 |
4.6800 |
4.7010 |
4.6905 |
| Friday 13 May 2016 (13/05/2016) | 4.7168 |
4.7169 |
4.7104 |
4.7230 |
4.7167 |
| Thursday 12 May 2016 (12/05/2016) | 4.7050 |
4.7254 |
4.6978 |
4.7407 |
4.7193 |
| Wednesday 11 May 2016 (11/05/2016) | 4.7107 |
4.6913 |
4.6841 |
4.7151 |
4.6996 |
| Tuesday 10 May 2016 (10/05/2016) | 4.6738 |
4.6913 |
4.6727 |
4.6907 |
4.6817 |
| Monday 9 May 2016 (09/05/2016) | 4.7012 |
4.7035 |
4.6857 |
4.7219 |
4.7038 |
| Friday 6 May 2016 (06/05/2016) | 4.8215 |
4.8032 |
4.8299 |
4.7916 |
4.8108 |
| Thursday 5 May 2016 (05/05/2016) | 4.8266 |
4.8208 |
4.8349 |
4.7940 |
4.8145 |
| Wednesday 4 May 2016 (04/05/2016) | 4.7950 |
4.8268 |
4.8422 |
4.7836 |
4.8129 |
| Tuesday 3 May 2016 (03/05/2016) | 4.7906 |
4.7957 |
4.8422 |
4.7744 |
4.8083 |
| Monday 2 May 2016 (02/05/2016) | 4.7709 |
4.7909 |
4.8481 |
4.7706 |
4.8094 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.7930 |
4.7776 |
4.8060 |
4.7708 |
4.7884 |
| Thursday 28 April 2016 (28/04/2016) | 4.7636 |
4.7915 |
4.7948 |
4.7585 |
4.7767 |
| Wednesday 27 April 2016 (27/04/2016) | 4.7868 |
4.7635 |
4.8010 |
4.7579 |
4.7795 |
| Tuesday 26 April 2016 (26/04/2016) | 4.7372 |
4.7863 |
4.8145 |
4.7368 |
4.7757 |
| Monday 25 April 2016 (25/04/2016) | 4.7042 |
4.7376 |
4.8706 |
4.7017 |
4.7862 |
| Friday 22 April 2016 (22/04/2016) | 4.6424 |
4.6986 |
4.7157 |
4.6407 |
4.6782 |
| Thursday 21 April 2016 (21/04/2016) | 4.6474 |
4.6423 |
4.6807 |
4.6416 |
4.6612 |
| Wednesday 20 April 2016 (20/04/2016) | 4.7042 |
4.6460 |
4.7043 |
4.6460 |
4.6752 |
| Tuesday 19 April 2016 (19/04/2016) | 4.6646 |
4.7046 |
4.7097 |
4.6627 |
4.6862 |
| Monday 18 April 2016 (18/04/2016) | 4.6399 |
4.6641 |
4.6739 |
4.6336 |
4.6538 |
| Friday 15 April 2016 (15/04/2016) | 4.6245 |
4.6486 |
4.6611 |
4.6178 |
4.6395 |
| Thursday 14 April 2016 (14/04/2016) | 4.6266 |
4.6234 |
4.6342 |
4.6044 |
4.6193 |
| Wednesday 13 April 2016 (13/04/2016) | 4.6894 |
4.6245 |
4.6909 |
4.6245 |
4.6577 |
| Tuesday 12 April 2016 (12/04/2016) | 4.7961 |
4.6891 |
4.8089 |
4.6439 |
4.7264 |
| Monday 11 April 2016 (11/04/2016) | 4.7863 |
4.7955 |
4.8299 |
4.6723 |
4.7511 |
| Friday 8 April 2016 (08/04/2016) | 4.7604 |
4.7887 |
4.7892 |
4.7449 |
4.7671 |
| Thursday 7 April 2016 (07/04/2016) | 4.7565 |
4.7597 |
4.8000 |
4.7408 |
4.7704 |
| Wednesday 6 April 2016 (06/04/2016) | 4.7393 |
4.7569 |
4.7909 |
4.6948 |
4.7429 |
| Tuesday 5 April 2016 (05/04/2016) | 4.7646 |
4.7387 |
4.7696 |
4.7305 |
4.7501 |
| Monday 4 April 2016 (04/04/2016) | 4.7206 |
4.7643 |
4.7915 |
4.7176 |
4.7546 |
| Friday 1 April 2016 (01/04/2016) | 4.8435 |
4.7200 |
4.8451 |
4.7041 |
4.7746 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.8225 |
4.8453 |
4.8570 |
4.7680 |
4.8125 |
| Wednesday 30 March 2016 (30/03/2016) | 4.8338 |
4.8254 |
4.8491 |
4.8173 |
4.8332 |
| Tuesday 29 March 2016 (29/03/2016) | 4.8022 |
4.8590 |
4.8604 |
4.7937 |
4.8271 |
| Monday 28 March 2016 (28/03/2016) | 4.7677 |
4.8008 |
4.8215 |
4.7671 |
4.7943 |
| Friday 25 March 2016 (25/03/2016) | 4.7726 |
4.7677 |
4.7769 |
4.7464 |
4.7617 |
| Thursday 24 March 2016 (24/03/2016) | 4.8071 |
4.7726 |
4.8162 |
4.7580 |
4.7871 |
| Wednesday 23 March 2016 (23/03/2016) | 4.8307 |
4.8078 |
4.8369 |
4.7972 |
4.8171 |
| Tuesday 22 March 2016 (22/03/2016) | 4.8580 |
4.8335 |
4.8988 |
4.8215 |
4.8602 |
| Monday 21 March 2016 (21/03/2016) | 4.8653 |
4.8597 |
4.8972 |
4.8491 |
4.8732 |
| Friday 18 March 2016 (18/03/2016) | 4.8953 |
4.8808 |
4.9044 |
4.8765 |
4.8905 |
| Thursday 17 March 2016 (17/03/2016) | 4.7772 |
4.8955 |
4.9015 |
4.7719 |
4.8367 |
| Wednesday 16 March 2016 (16/03/2016) | 4.7123 |
4.7821 |
4.8102 |
4.6814 |
4.7458 |
| Tuesday 15 March 2016 (15/03/2016) | 4.7997 |
4.7127 |
4.8008 |
4.7092 |
4.7550 |
| Monday 14 March 2016 (14/03/2016) | 4.9099 |
4.8007 |
4.9139 |
4.7972 |
4.8556 |
| Friday 11 March 2016 (11/03/2016) | 4.9092 |
4.9127 |
4.9292 |
4.8760 |
4.9026 |
| Thursday 10 March 2016 (10/03/2016) | 4.9095 |
4.9096 |
4.9365 |
4.8594 |
4.8980 |
| Wednesday 9 March 2016 (09/03/2016) | 4.9061 |
4.9095 |
4.9148 |
4.8951 |
4.9050 |
| Tuesday 8 March 2016 (08/03/2016) | 4.9261 |
4.9064 |
4.9275 |
4.8946 |
4.9111 |
| Monday 7 March 2016 (07/03/2016) | 4.9131 |
4.9257 |
4.9373 |
4.8839 |
4.9106 |
| Friday 4 March 2016 (04/03/2016) | 4.9464 |
4.9207 |
4.9464 |
4.8916 |
4.9190 |
| Thursday 3 March 2016 (03/03/2016) | 4.9531 |
4.9472 |
4.9570 |
4.8587 |
4.9079 |
| Wednesday 2 March 2016 (02/03/2016) | 4.9096 |
4.9535 |
4.9556 |
4.9064 |
4.9310 |
| Tuesday 1 March 2016 (01/03/2016) | 4.9083 |
4.9085 |
4.9324 |
4.8959 |
4.9142 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.8878 |
4.9127 |
4.9127 |
4.8798 |
4.8963 |
| Friday 26 February 2016 (26/02/2016) | 4.9274 |
4.8882 |
4.9427 |
4.8843 |
4.9135 |
| Thursday 25 February 2016 (25/02/2016) | 4.9187 |
4.9295 |
4.9335 |
4.9102 |
4.9219 |
| Wednesday 24 February 2016 (24/02/2016) | 4.9278 |
4.9198 |
4.9313 |
4.8959 |
4.9136 |
| Tuesday 23 February 2016 (23/02/2016) | 4.9812 |
4.9283 |
4.9830 |
4.9257 |
4.9544 |
| Monday 22 February 2016 (22/02/2016) | 4.9823 |
4.9717 |
4.9962 |
4.9200 |
4.9581 |
| Friday 19 February 2016 (19/02/2016) | 5.0206 |
5.0149 |
5.0479 |
4.9784 |
5.0132 |
| Thursday 18 February 2016 (18/02/2016) | 5.0139 |
5.0177 |
5.0461 |
5.0061 |
5.0261 |
| Wednesday 17 February 2016 (17/02/2016) | 5.0048 |
5.0139 |
5.0299 |
4.9976 |
5.0138 |
| Tuesday 16 February 2016 (16/02/2016) | 5.0603 |
5.0036 |
5.0684 |
5.0016 |
5.0350 |
| Monday 15 February 2016 (15/02/2016) | 5.0911 |
5.0620 |
5.0979 |
5.0547 |
5.0763 |
| Friday 12 February 2016 (12/02/2016) | 5.0873 |
5.0842 |
5.0957 |
5.0717 |
5.0837 |
| Thursday 11 February 2016 (11/02/2016) | 5.0957 |
5.0873 |
5.1066 |
5.0466 |
5.0766 |
| Wednesday 10 February 2016 (10/02/2016) | 5.0501 |
5.0961 |
5.0992 |
5.0497 |
5.0745 |
| Tuesday 9 February 2016 (09/02/2016) | 5.0273 |
5.0507 |
5.0669 |
5.0181 |
5.0425 |
| Monday 8 February 2016 (08/02/2016) | 5.0437 |
5.0266 |
5.0510 |
4.9960 |
5.0235 |
| Friday 5 February 2016 (05/02/2016) | 5.0798 |
5.0438 |
5.0807 |
5.0303 |
5.0555 |
| Thursday 4 February 2016 (04/02/2016) | 5.0989 |
5.0771 |
5.1115 |
5.0675 |
5.0895 |
| Wednesday 3 February 2016 (03/02/2016) | 5.0226 |
5.0974 |
5.1147 |
5.0143 |
5.0645 |
| Tuesday 2 February 2016 (02/02/2016) | 5.0202 |
5.0219 |
5.0370 |
4.9995 |
5.0183 |
| Monday 1 February 2016 (01/02/2016) | 4.9454 |
5.0324 |
5.0333 |
4.9180 |
4.9757 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.9770 |
4.9418 |
4.9963 |
4.9113 |
4.9538 |
| Thursday 28 January 2016 (28/01/2016) | 4.9311 |
4.9777 |
4.9928 |
4.9264 |
4.9596 |
| Wednesday 27 January 2016 (27/01/2016) | 4.9798 |
4.9328 |
4.9799 |
4.9282 |
4.9541 |
| Tuesday 26 January 2016 (26/01/2016) | 4.9200 |
4.9802 |
4.9819 |
4.9050 |
4.9435 |
| Monday 25 January 2016 (25/01/2016) | 4.9236 |
4.9180 |
4.9416 |
4.9142 |
4.9279 |
| Friday 22 January 2016 (22/01/2016) | 4.8956 |
4.9236 |
4.9532 |
4.8913 |
4.9223 |
| Thursday 21 January 2016 (21/01/2016) | 4.8787 |
4.8946 |
4.8962 |
4.8521 |
4.8742 |
| Wednesday 20 January 2016 (20/01/2016) | 4.8653 |
4.8776 |
4.8945 |
4.8503 |
4.8724 |
| Tuesday 19 January 2016 (19/01/2016) | 4.8802 |
4.8649 |
4.8884 |
4.8517 |
4.8701 |
| Monday 18 January 2016 (18/01/2016) | 4.8966 |
4.8801 |
4.9056 |
4.8801 |
4.8929 |
| Friday 15 January 2016 (15/01/2016) | 4.9425 |
4.8988 |
4.9478 |
4.8976 |
4.9227 |
| Thursday 14 January 2016 (14/01/2016) | 4.9337 |
4.9429 |
4.9511 |
4.9264 |
4.9388 |
| Wednesday 13 January 2016 (13/01/2016) | 4.9405 |
4.9394 |
4.9502 |
4.9289 |
4.9396 |
| Tuesday 12 January 2016 (12/01/2016) | 4.9844 |
4.9402 |
4.9896 |
4.9113 |
4.9505 |
| Monday 11 January 2016 (11/01/2016) | 4.9731 |
4.9851 |
5.0002 |
4.9714 |
4.9858 |
| Friday 8 January 2016 (08/01/2016) | 5.0038 |
4.9749 |
5.0038 |
4.9683 |
4.9861 |
| Thursday 7 January 2016 (07/01/2016) | 5.0037 |
4.9948 |
5.0057 |
4.9767 |
4.9912 |
| Wednesday 6 January 2016 (06/01/2016) | 4.9995 |
5.0029 |
5.0187 |
4.9792 |
4.9990 |
| Tuesday 5 January 2016 (05/01/2016) | 5.0261 |
5.0152 |
5.0261 |
5.0043 |
5.0152 |
| Monday 4 January 2016 (04/01/2016) | 5.0156 |
5.0248 |
5.0303 |
4.9998 |
5.0151 |
| Friday 1 January 2016 (01/01/2016) | 5.0160 |
5.0134 |
5.0175 |
5.0134 |
5.0155 |