British Pound-Peruvian Nuevo Sol History: 2015
Daily GBP/PEN rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.1813 on 29/11/2023
Lowest exchange rate of 2015: 4.5122 on 29/11/2023
Average exchange rate of 2015: 4.9139
Set AlertWhat was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.0417 |
5.0161 |
5.0476 |
5.0110 |
5.0293 |
| Wednesday 30 December 2015 (30/12/2015) | 5.0491 |
5.0437 |
5.0581 |
5.0356 |
5.0469 |
| Tuesday 29 December 2015 (29/12/2015) | 5.0577 |
5.0514 |
5.0669 |
5.0287 |
5.0478 |
| Monday 28 December 2015 (28/12/2015) | 5.0582 |
5.0577 |
5.0693 |
5.0533 |
5.0613 |
| Friday 25 December 2015 (25/12/2015) | 5.0640 |
5.0638 |
5.0640 |
5.0638 |
5.0639 |
| Thursday 24 December 2015 (24/12/2015) | 5.0539 |
5.0545 |
5.0732 |
5.0405 |
5.0569 |
| Wednesday 23 December 2015 (23/12/2015) | 4.9981 |
5.0522 |
5.0559 |
4.9977 |
5.0268 |
| Tuesday 22 December 2015 (22/12/2015) | 5.0089 |
4.9984 |
5.0318 |
4.9956 |
5.0137 |
| Monday 21 December 2015 (21/12/2015) | 5.0191 |
5.0090 |
5.0377 |
5.0082 |
5.0230 |
| Friday 18 December 2015 (18/12/2015) | 5.0145 |
5.0188 |
5.0357 |
5.0107 |
5.0232 |
| Thursday 17 December 2015 (17/12/2015) | 5.0606 |
5.0118 |
5.0606 |
4.8762 |
4.9684 |
| Wednesday 16 December 2015 (16/12/2015) | 5.0749 |
5.0429 |
5.0820 |
5.0402 |
5.0611 |
| Tuesday 15 December 2015 (15/12/2015) | 5.0870 |
5.0764 |
5.1207 |
5.0743 |
5.0975 |
| Monday 14 December 2015 (14/12/2015) | 5.1260 |
5.0865 |
5.1260 |
5.0799 |
5.1030 |
| Friday 11 December 2015 (11/12/2015) | 5.1177 |
5.1286 |
5.1403 |
5.1054 |
5.1229 |
| Thursday 10 December 2015 (10/12/2015) | 5.1087 |
5.1158 |
5.1255 |
5.0985 |
5.1120 |
| Wednesday 9 December 2015 (09/12/2015) | 5.0511 |
5.1091 |
5.1192 |
5.0498 |
5.0845 |
| Tuesday 8 December 2015 (08/12/2015) | 5.0775 |
5.0484 |
5.0793 |
5.0346 |
5.0570 |
| Monday 7 December 2015 (07/12/2015) | 5.0718 |
5.0786 |
5.0870 |
5.0564 |
5.0717 |
| Friday 4 December 2015 (04/12/2015) | 5.0974 |
5.0704 |
5.0988 |
5.0631 |
5.0810 |
| Thursday 3 December 2015 (03/12/2015) | 5.0420 |
5.0957 |
5.0978 |
5.0335 |
5.0657 |
| Wednesday 2 December 2015 (02/12/2015) | 5.0718 |
5.0419 |
5.0721 |
5.0262 |
5.0492 |
| Tuesday 1 December 2015 (01/12/2015) | 5.0628 |
5.0718 |
5.0882 |
5.0608 |
5.0745 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.0535 |
5.0616 |
5.0786 |
5.0454 |
5.0620 |
| Friday 27 November 2015 (27/11/2015) | 5.0820 |
5.0641 |
5.0847 |
5.0612 |
5.0730 |
| Thursday 26 November 2015 (26/11/2015) | 5.0924 |
5.0813 |
5.0938 |
5.0813 |
5.0876 |
| Wednesday 25 November 2015 (25/11/2015) | 5.0939 |
5.0940 |
5.1052 |
5.0781 |
5.0917 |
| Tuesday 24 November 2015 (24/11/2015) | 5.0757 |
5.0944 |
5.0982 |
5.0750 |
5.0866 |
| Monday 23 November 2015 (23/11/2015) | 5.0830 |
5.0747 |
5.0984 |
5.0642 |
5.0813 |
| Friday 20 November 2015 (20/11/2015) | 5.1149 |
5.0848 |
5.1179 |
5.0837 |
5.1008 |
| Thursday 19 November 2015 (19/11/2015) | 5.1184 |
5.1158 |
5.1353 |
5.1058 |
5.1206 |
| Wednesday 18 November 2015 (18/11/2015) | 5.0662 |
5.1179 |
5.1199 |
5.0589 |
5.0894 |
| Tuesday 17 November 2015 (17/11/2015) | 5.0630 |
5.0651 |
5.0944 |
5.0504 |
5.0724 |
| Monday 16 November 2015 (16/11/2015) | 5.0571 |
5.0630 |
5.0848 |
5.0483 |
5.0666 |
| Friday 13 November 2015 (13/11/2015) | 5.0532 |
5.0585 |
5.0771 |
5.0452 |
5.0612 |
| Thursday 12 November 2015 (12/11/2015) | 5.0445 |
5.0539 |
5.0582 |
5.0339 |
5.0461 |
| Wednesday 11 November 2015 (11/11/2015) | 5.0061 |
5.0462 |
5.0462 |
5.0061 |
5.0262 |
| Tuesday 10 November 2015 (10/11/2015) | 4.9953 |
5.0052 |
5.0107 |
4.9936 |
5.0022 |
| Monday 9 November 2015 (09/11/2015) | 4.9939 |
4.9952 |
5.0100 |
4.9840 |
4.9970 |
| Friday 6 November 2015 (06/11/2015) | 5.0122 |
4.9942 |
5.0173 |
4.9591 |
4.9882 |
| Thursday 5 November 2015 (05/11/2015) | 5.0623 |
5.0132 |
5.0655 |
5.0121 |
5.0388 |
| Wednesday 4 November 2015 (04/11/2015) | 5.0644 |
5.0634 |
5.0648 |
5.0458 |
5.0553 |
| Tuesday 3 November 2015 (03/11/2015) | 5.0451 |
5.0648 |
5.0655 |
5.0287 |
5.0471 |
| Monday 2 November 2015 (02/11/2015) | 5.0655 |
5.0434 |
5.0708 |
5.0422 |
5.0565 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.0177 |
5.0575 |
5.0683 |
5.0174 |
5.0429 |
| Thursday 29 October 2015 (29/10/2015) | 4.9922 |
5.0180 |
5.0308 |
4.9907 |
5.0108 |
| Wednesday 28 October 2015 (28/10/2015) | 4.9938 |
4.9929 |
5.0178 |
4.9883 |
5.0031 |
| Tuesday 27 October 2015 (27/10/2015) | 5.0097 |
4.9949 |
5.0231 |
4.9882 |
5.0057 |
| Monday 26 October 2015 (26/10/2015) | 4.9759 |
5.0090 |
5.0301 |
4.9718 |
5.0010 |
| Friday 23 October 2015 (23/10/2015) | 4.9935 |
4.9735 |
5.0078 |
4.9717 |
4.9898 |
| Thursday 22 October 2015 (22/10/2015) | 5.0050 |
4.9952 |
5.0223 |
4.9883 |
5.0053 |
| Wednesday 21 October 2015 (21/10/2015) | 4.9876 |
5.0062 |
5.0280 |
4.9861 |
5.0071 |
| Tuesday 20 October 2015 (20/10/2015) | 5.0314 |
4.9879 |
5.0378 |
4.9858 |
5.0118 |
| Monday 19 October 2015 (19/10/2015) | 4.9767 |
5.0314 |
5.0349 |
4.9742 |
5.0046 |
| Friday 16 October 2015 (16/10/2015) | 4.9861 |
4.9802 |
5.0125 |
4.9769 |
4.9947 |
| Thursday 15 October 2015 (15/10/2015) | 5.0058 |
4.9910 |
5.0079 |
4.9717 |
4.9898 |
| Wednesday 14 October 2015 (14/10/2015) | 4.9125 |
5.0030 |
5.0145 |
4.9120 |
4.9633 |
| Tuesday 13 October 2015 (13/10/2015) | 4.9166 |
4.9139 |
4.9316 |
4.8716 |
4.9016 |
| Monday 12 October 2015 (12/10/2015) | 4.9297 |
4.9173 |
4.9324 |
4.9152 |
4.9238 |
| Friday 9 October 2015 (09/10/2015) | 4.9397 |
4.9128 |
4.9481 |
4.9106 |
4.9294 |
| Thursday 8 October 2015 (08/10/2015) | 4.9205 |
4.9378 |
4.9444 |
4.9063 |
4.9254 |
| Wednesday 7 October 2015 (07/10/2015) | 4.8896 |
4.9208 |
4.9384 |
4.8892 |
4.9138 |
| Tuesday 6 October 2015 (06/10/2015) | 4.8710 |
4.8905 |
4.9071 |
4.8693 |
4.8882 |
| Monday 5 October 2015 (05/10/2015) | 4.9011 |
4.8707 |
4.9103 |
4.8691 |
4.8897 |
| Friday 2 October 2015 (02/10/2015) | 4.8807 |
4.8959 |
4.9156 |
4.8797 |
4.8977 |
| Thursday 1 October 2015 (01/10/2015) | 4.8821 |
4.8801 |
4.8994 |
4.8801 |
4.8898 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.8937 |
4.8815 |
4.9093 |
4.8647 |
4.8870 |
| Tuesday 29 September 2015 (29/09/2015) | 4.8790 |
4.8925 |
4.9145 |
4.8686 |
4.8916 |
| Monday 28 September 2015 (28/09/2015) | 4.8595 |
4.8797 |
4.9111 |
4.8542 |
4.8827 |
| Friday 25 September 2015 (25/09/2015) | 4.9004 |
4.8607 |
4.9004 |
4.8484 |
4.8744 |
| Thursday 24 September 2015 (24/09/2015) | 4.8977 |
4.9001 |
4.9137 |
4.8840 |
4.8989 |
| Wednesday 23 September 2015 (23/09/2015) | 4.9061 |
4.8976 |
4.9092 |
4.8672 |
4.8882 |
| Tuesday 22 September 2015 (22/09/2015) | 4.9523 |
4.9067 |
4.9577 |
4.8994 |
4.9286 |
| Monday 21 September 2015 (21/09/2015) | 4.9422 |
4.9521 |
4.9622 |
4.9419 |
4.9521 |
| Friday 18 September 2015 (18/09/2015) | 4.9795 |
4.9436 |
4.9998 |
4.9436 |
4.9717 |
| Thursday 17 September 2015 (17/09/2015) | 4.9742 |
4.9797 |
4.9889 |
4.9507 |
4.9698 |
| Wednesday 16 September 2015 (16/09/2015) | 4.9137 |
4.9569 |
4.9827 |
4.9137 |
4.9482 |
| Tuesday 15 September 2015 (15/09/2015) | 4.9626 |
4.9208 |
4.9647 |
4.9095 |
4.9371 |
| Monday 14 September 2015 (14/09/2015) | 4.9541 |
4.9619 |
4.9647 |
4.9253 |
4.9450 |
| Friday 11 September 2015 (11/09/2015) | 4.9623 |
4.9513 |
4.9640 |
4.9439 |
4.9540 |
| Thursday 10 September 2015 (10/09/2015) | 4.9422 |
4.9630 |
4.9815 |
4.9367 |
4.9591 |
| Wednesday 9 September 2015 (09/09/2015) | 4.9412 |
4.9422 |
4.9605 |
4.9261 |
4.9433 |
| Tuesday 8 September 2015 (08/09/2015) | 4.8787 |
4.9413 |
4.9647 |
4.8787 |
4.9217 |
| Monday 7 September 2015 (07/09/2015) | 4.8514 |
4.9328 |
4.9331 |
4.8509 |
4.8920 |
| Friday 4 September 2015 (04/09/2015) | 4.9538 |
4.8479 |
4.9546 |
4.8451 |
4.8999 |
| Thursday 3 September 2015 (03/09/2015) | 4.9664 |
4.9531 |
4.9706 |
4.9429 |
4.9568 |
| Wednesday 2 September 2015 (02/09/2015) | 4.9562 |
4.9664 |
4.9742 |
4.9481 |
4.9612 |
| Tuesday 1 September 2015 (01/09/2015) | 4.9331 |
4.9563 |
4.9697 |
4.9286 |
4.9492 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.9538 |
4.9335 |
4.9569 |
4.9317 |
4.9443 |
| Friday 28 August 2015 (28/08/2015) | 5.0852 |
5.0697 |
5.0981 |
5.0697 |
5.0839 |
| Thursday 27 August 2015 (27/08/2015) | 5.0747 |
5.0845 |
5.0939 |
5.0592 |
5.0766 |
| Wednesday 26 August 2015 (26/08/2015) | 5.1417 |
5.0718 |
5.1514 |
5.0718 |
5.1116 |
| Tuesday 25 August 2015 (25/08/2015) | 5.1817 |
5.1417 |
5.1845 |
5.1402 |
5.1624 |
| Monday 24 August 2015 (24/08/2015) | 5.1172 |
5.1813 |
5.1823 |
5.1115 |
5.1469 |
| Friday 21 August 2015 (21/08/2015) | 5.1056 |
5.1186 |
5.1245 |
5.1017 |
5.1131 |
| Thursday 20 August 2015 (20/08/2015) | 5.0908 |
5.1051 |
5.1080 |
5.0901 |
5.0991 |
| Wednesday 19 August 2015 (19/08/2015) | 5.0696 |
5.0910 |
5.0947 |
5.0668 |
5.0808 |
| Tuesday 18 August 2015 (18/08/2015) | 5.0416 |
5.0697 |
5.0792 |
5.0382 |
5.0587 |
| Monday 17 August 2015 (17/08/2015) | 5.0594 |
5.0403 |
5.0594 |
5.0403 |
5.0499 |
| Friday 14 August 2015 (14/08/2015) | 5.0448 |
5.0574 |
5.0641 |
5.0194 |
5.0418 |
| Thursday 13 August 2015 (13/08/2015) | 5.0059 |
5.0444 |
5.0444 |
5.0033 |
5.0239 |
| Wednesday 12 August 2015 (12/08/2015) | 4.9756 |
5.0072 |
5.0343 |
4.9678 |
5.0011 |
| Tuesday 11 August 2015 (11/08/2015) | 4.9932 |
4.9756 |
5.0124 |
4.9703 |
4.9914 |
| Monday 10 August 2015 (10/08/2015) | 4.9506 |
4.9918 |
4.9973 |
4.9475 |
4.9724 |
| Friday 7 August 2015 (07/08/2015) | 4.9749 |
4.9486 |
4.9784 |
4.9296 |
4.9540 |
| Thursday 6 August 2015 (06/08/2015) | 4.9858 |
4.9752 |
4.9935 |
4.9528 |
4.9732 |
| Wednesday 5 August 2015 (05/08/2015) | 4.9741 |
4.9862 |
5.0030 |
4.9641 |
4.9836 |
| Tuesday 4 August 2015 (04/08/2015) | 4.9632 |
4.9742 |
4.9938 |
4.9619 |
4.9779 |
| Monday 3 August 2015 (03/08/2015) | 4.9866 |
4.9672 |
4.9889 |
4.9618 |
4.9754 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.9536 |
4.9861 |
4.9991 |
4.9447 |
4.9719 |
| Thursday 30 July 2015 (30/07/2015) | 4.9570 |
4.9545 |
4.9788 |
4.9468 |
4.9628 |
| Wednesday 29 July 2015 (29/07/2015) | 4.9805 |
4.9576 |
5.0009 |
4.9562 |
4.9786 |
| Tuesday 28 July 2015 (28/07/2015) | 4.9405 |
4.9794 |
4.9830 |
4.9392 |
4.9611 |
| Monday 27 July 2015 (27/07/2015) | 4.9363 |
4.9399 |
4.9510 |
4.9356 |
4.9433 |
| Friday 24 July 2015 (24/07/2015) | 4.9521 |
4.9351 |
4.9535 |
4.9244 |
4.9390 |
| Thursday 23 July 2015 (23/07/2015) | 4.9767 |
4.9521 |
4.9804 |
4.9437 |
4.9621 |
| Wednesday 22 July 2015 (22/07/2015) | 4.9335 |
4.9757 |
4.9764 |
4.9325 |
4.9545 |
| Tuesday 21 July 2015 (21/07/2015) | 4.9490 |
4.9348 |
4.9514 |
4.9282 |
4.9398 |
| Monday 20 July 2015 (20/07/2015) | 4.9446 |
4.9481 |
4.9675 |
4.9297 |
4.9486 |
| Friday 17 July 2015 (17/07/2015) | 4.9662 |
4.9455 |
4.9749 |
4.9321 |
4.9535 |
| Thursday 16 July 2015 (16/07/2015) | 4.9627 |
4.9668 |
4.9713 |
4.9387 |
4.9550 |
| Wednesday 15 July 2015 (15/07/2015) | 4.9578 |
4.9623 |
4.9746 |
4.9440 |
4.9593 |
| Tuesday 14 July 2015 (14/07/2015) | 4.8998 |
4.9570 |
4.9668 |
4.8962 |
4.9315 |
| Monday 13 July 2015 (13/07/2015) | 4.8983 |
4.9002 |
4.9331 |
4.8930 |
4.9131 |
| Friday 10 July 2015 (10/07/2015) | 4.8886 |
4.9008 |
4.9367 |
4.8850 |
4.9109 |
| Thursday 9 July 2015 (09/07/2015) | 4.8888 |
4.8889 |
4.9023 |
4.8713 |
4.8868 |
| Wednesday 8 July 2015 (08/07/2015) | 4.9194 |
4.8884 |
4.9198 |
4.8795 |
4.8997 |
| Tuesday 7 July 2015 (07/07/2015) | 4.9482 |
4.9191 |
4.9493 |
4.8935 |
4.9214 |
| Monday 6 July 2015 (06/07/2015) | 4.9345 |
4.9594 |
4.9618 |
4.9269 |
4.9444 |
| Friday 3 July 2015 (03/07/2015) | 4.9542 |
4.9408 |
4.9585 |
4.9381 |
4.9483 |
| Thursday 2 July 2015 (02/07/2015) | 4.9534 |
4.9542 |
4.9580 |
4.9398 |
4.9489 |
| Wednesday 1 July 2015 (01/07/2015) | 4.9843 |
4.9563 |
4.9843 |
4.9479 |
4.9661 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.9795 |
4.9836 |
5.0024 |
4.9745 |
4.9885 |
| Monday 29 June 2015 (29/06/2015) | 4.9770 |
4.9797 |
5.0005 |
4.9661 |
4.9833 |
| Friday 26 June 2015 (26/06/2015) | 4.9900 |
4.9910 |
4.9974 |
4.9792 |
4.9883 |
| Thursday 25 June 2015 (25/06/2015) | 4.9746 |
4.9897 |
4.9957 |
4.9671 |
4.9814 |
| Wednesday 24 June 2015 (24/06/2015) | 4.9921 |
4.9728 |
5.0086 |
4.9637 |
4.9862 |
| Tuesday 23 June 2015 (23/06/2015) | 5.0131 |
4.9920 |
5.0143 |
4.9861 |
5.0002 |
| Monday 22 June 2015 (22/06/2015) | 5.0103 |
5.0121 |
5.0210 |
4.9896 |
5.0053 |
| Friday 19 June 2015 (19/06/2015) | 5.0076 |
5.0082 |
5.0296 |
4.9950 |
5.0123 |
| Thursday 18 June 2015 (18/06/2015) | 4.9929 |
5.0079 |
5.0181 |
4.9911 |
5.0046 |
| Wednesday 17 June 2015 (17/06/2015) | 4.9457 |
4.9887 |
5.0129 |
4.9422 |
4.9776 |
| Tuesday 16 June 2015 (16/06/2015) | 4.9015 |
4.9457 |
4.9510 |
4.8980 |
4.9245 |
| Monday 15 June 2015 (15/06/2015) | 4.9117 |
4.9015 |
4.9335 |
4.8733 |
4.9034 |
| Friday 12 June 2015 (12/06/2015) | 4.8755 |
4.9103 |
4.9145 |
4.8663 |
4.8904 |
| Thursday 11 June 2015 (11/06/2015) | 4.8815 |
4.8760 |
4.8886 |
4.8598 |
4.8742 |
| Wednesday 10 June 2015 (10/06/2015) | 4.8309 |
4.8877 |
4.8998 |
4.8259 |
4.8629 |
| Tuesday 9 June 2015 (09/06/2015) | 4.8408 |
4.8312 |
4.8528 |
4.7943 |
4.8236 |
| Monday 8 June 2015 (08/06/2015) | 4.8162 |
4.8446 |
4.8446 |
4.8015 |
4.8231 |
| Friday 5 June 2015 (05/06/2015) | 4.8394 |
4.8176 |
4.8407 |
4.7578 |
4.7993 |
| Thursday 4 June 2015 (04/06/2015) | 4.8323 |
4.8394 |
4.8605 |
4.8165 |
4.8385 |
| Wednesday 3 June 2015 (03/06/2015) | 4.8102 |
4.8309 |
4.8361 |
4.7853 |
4.8107 |
| Tuesday 2 June 2015 (02/06/2015) | 4.7818 |
4.8088 |
4.8479 |
4.7811 |
4.8145 |
| Monday 1 June 2015 (01/06/2015) | 4.8061 |
4.7839 |
4.8159 |
4.7738 |
4.7949 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.8042 |
4.8067 |
4.8210 |
4.7835 |
4.8023 |
| Thursday 28 May 2015 (28/05/2015) | 4.8285 |
4.8022 |
4.8376 |
4.7909 |
4.8143 |
| Wednesday 27 May 2015 (27/05/2015) | 4.8475 |
4.8280 |
4.8576 |
4.8137 |
4.8357 |
| Tuesday 26 May 2015 (26/05/2015) | 4.8724 |
4.8485 |
4.8728 |
4.8370 |
4.8549 |
| Monday 25 May 2015 (25/05/2015) | 4.8738 |
4.8724 |
4.8744 |
4.8705 |
4.8725 |
| Friday 22 May 2015 (22/05/2015) | 4.9173 |
4.8809 |
4.9254 |
4.8120 |
4.8687 |
| Thursday 21 May 2015 (21/05/2015) | 4.8899 |
4.9165 |
4.9430 |
4.8875 |
4.9153 |
| Wednesday 20 May 2015 (20/05/2015) | 4.8575 |
4.8896 |
4.9064 |
4.8573 |
4.8819 |
| Tuesday 19 May 2015 (19/05/2015) | 4.8891 |
4.8563 |
4.8909 |
4.8384 |
4.8647 |
| Monday 18 May 2015 (18/05/2015) | 4.9026 |
4.8893 |
4.9381 |
4.8857 |
4.9119 |
| Friday 15 May 2015 (15/05/2015) | 4.9570 |
4.9402 |
4.9626 |
4.9380 |
4.9503 |
| Thursday 14 May 2015 (14/05/2015) | 4.9662 |
4.9566 |
4.9834 |
4.9475 |
4.9655 |
| Wednesday 13 May 2015 (13/05/2015) | 4.9327 |
4.9647 |
4.9704 |
4.9219 |
4.9462 |
| Tuesday 12 May 2015 (12/05/2015) | 4.9040 |
4.9318 |
4.9486 |
4.8980 |
4.9233 |
| Monday 11 May 2015 (11/05/2015) | 4.8576 |
4.9040 |
4.9106 |
4.8431 |
4.8769 |
| Friday 8 May 2015 (08/05/2015) | 4.8059 |
4.8545 |
4.8760 |
4.8059 |
4.8410 |
| Thursday 7 May 2015 (07/05/2015) | 4.7888 |
4.8105 |
4.8141 |
4.7775 |
4.7958 |
| Wednesday 6 May 2015 (06/05/2015) | 4.7822 |
4.7898 |
4.8004 |
4.7755 |
4.7880 |
| Tuesday 5 May 2015 (05/05/2015) | 4.7194 |
4.7822 |
4.7923 |
4.7179 |
4.7551 |
| Monday 4 May 2015 (04/05/2015) | 4.7311 |
4.7196 |
4.7537 |
4.7137 |
4.7337 |
| Friday 1 May 2015 (01/05/2015) | 4.7957 |
4.7309 |
4.7973 |
4.7206 |
4.7590 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.8166 |
4.7990 |
4.8166 |
4.7867 |
4.8017 |
| Wednesday 29 April 2015 (29/04/2015) | 4.7895 |
4.8156 |
4.8320 |
4.7874 |
4.8097 |
| Tuesday 28 April 2015 (28/04/2015) | 4.7578 |
4.7899 |
4.7903 |
4.7551 |
4.7727 |
| Monday 27 April 2015 (27/04/2015) | 4.7337 |
4.7562 |
4.7828 |
4.7151 |
4.7490 |
| Friday 24 April 2015 (24/04/2015) | 4.6974 |
4.7347 |
4.7410 |
4.6877 |
4.7144 |
| Thursday 23 April 2015 (23/04/2015) | 4.6800 |
4.6969 |
4.7140 |
4.6729 |
4.6935 |
| Wednesday 22 April 2015 (22/04/2015) | 4.6407 |
4.6814 |
4.7140 |
4.6392 |
4.6766 |
| Tuesday 21 April 2015 (21/04/2015) | 4.6248 |
4.6406 |
4.6543 |
4.6167 |
4.6355 |
| Monday 20 April 2015 (20/04/2015) | 4.6586 |
4.6253 |
4.6618 |
4.6199 |
4.6409 |
| Friday 17 April 2015 (17/04/2015) | 4.6523 |
4.6561 |
4.6722 |
4.6480 |
4.6601 |
| Thursday 16 April 2015 (16/04/2015) | 4.6031 |
4.6505 |
4.6663 |
4.5974 |
4.6319 |
| Wednesday 15 April 2015 (15/04/2015) | 4.5953 |
4.6031 |
4.6378 |
4.5746 |
4.6062 |
| Tuesday 14 April 2015 (14/04/2015) | 4.5648 |
4.5960 |
4.6193 |
4.5596 |
4.5895 |
| Monday 13 April 2015 (13/04/2015) | 4.5585 |
4.5647 |
4.5841 |
4.5441 |
4.5641 |
| Friday 10 April 2015 (10/04/2015) | 4.5560 |
4.5613 |
4.5841 |
4.5233 |
4.5537 |
| Thursday 9 April 2015 (09/04/2015) | 4.5964 |
4.5550 |
4.6017 |
4.5486 |
4.5752 |
| Wednesday 8 April 2015 (08/04/2015) | 4.5647 |
4.5957 |
4.6259 |
4.5647 |
4.5953 |
| Tuesday 7 April 2015 (07/04/2015) | 4.5992 |
4.5648 |
4.6090 |
4.5637 |
4.5864 |
| Monday 6 April 2015 (06/04/2015) | 4.6109 |
4.6013 |
4.6280 |
4.5991 |
4.6136 |
| Friday 3 April 2015 (03/04/2015) | 4.5932 |
4.6133 |
4.6287 |
4.5917 |
4.6102 |
| Thursday 2 April 2015 (02/04/2015) | 4.5739 |
4.5924 |
4.6030 |
4.5634 |
4.5832 |
| Wednesday 1 April 2015 (01/04/2015) | 4.5722 |
4.5735 |
4.5903 |
4.5584 |
4.5744 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.5635 |
4.5732 |
4.6020 |
4.5542 |
4.5781 |
| Monday 30 March 2015 (30/03/2015) | 4.5943 |
4.5598 |
4.5984 |
4.5511 |
4.5748 |
| Friday 27 March 2015 (27/03/2015) | 4.5437 |
4.5918 |
4.6090 |
4.5424 |
4.5757 |
| Thursday 26 March 2015 (26/03/2015) | 4.5543 |
4.5441 |
4.5767 |
4.5324 |
4.5546 |
| Wednesday 25 March 2015 (25/03/2015) | 4.5581 |
4.5542 |
4.5876 |
4.5490 |
4.5683 |
| Tuesday 24 March 2015 (24/03/2015) | 4.5986 |
4.5567 |
4.6045 |
4.5564 |
4.5805 |
| Monday 23 March 2015 (23/03/2015) | 4.6237 |
4.5978 |
4.6291 |
4.5780 |
4.6036 |
| Friday 20 March 2015 (20/03/2015) | 4.5620 |
4.6143 |
4.6284 |
4.5595 |
4.5940 |
| Thursday 19 March 2015 (19/03/2015) | 4.6259 |
4.5613 |
4.6295 |
4.5427 |
4.5861 |
| Wednesday 18 March 2015 (18/03/2015) | 4.5715 |
4.6328 |
4.6673 |
4.5160 |
4.5917 |
| Tuesday 17 March 2015 (17/03/2015) | 4.5802 |
4.5705 |
4.5820 |
4.5505 |
4.5663 |
| Monday 16 March 2015 (16/03/2015) | 4.5570 |
4.5802 |
4.5856 |
4.5570 |
4.5713 |
| Friday 13 March 2015 (13/03/2015) | 4.5978 |
4.5571 |
4.6016 |
4.5487 |
4.5752 |
| Thursday 12 March 2015 (12/03/2015) | 4.6280 |
4.5939 |
4.6493 |
4.5876 |
4.6185 |
| Wednesday 11 March 2015 (11/03/2015) | 4.6723 |
4.6266 |
4.6771 |
4.6178 |
4.6475 |
| Tuesday 10 March 2015 (10/03/2015) | 4.6736 |
4.6723 |
4.6825 |
4.6526 |
4.6676 |
| Monday 9 March 2015 (09/03/2015) | 4.6610 |
4.6736 |
4.6823 |
4.6603 |
4.6713 |
| Friday 6 March 2015 (06/03/2015) | 4.7148 |
4.6656 |
4.7222 |
4.6592 |
4.6907 |
| Thursday 5 March 2015 (05/03/2015) | 4.7277 |
4.7153 |
4.7295 |
4.7102 |
4.7199 |
| Wednesday 4 March 2015 (04/03/2015) | 4.7569 |
4.7271 |
4.7583 |
4.7217 |
4.7400 |
| Tuesday 3 March 2015 (03/03/2015) | 4.7582 |
4.7552 |
4.7646 |
4.7516 |
4.7581 |
| Monday 2 March 2015 (02/03/2015) | 4.7730 |
4.7573 |
4.7733 |
4.7551 |
4.7642 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.7660 |
4.7762 |
4.7822 |
4.7646 |
4.7734 |
| Thursday 26 February 2015 (26/02/2015) | 4.7959 |
4.7674 |
4.8018 |
4.7635 |
4.7827 |
| Wednesday 25 February 2015 (25/02/2015) | 4.7849 |
4.7955 |
4.8025 |
4.7799 |
4.7912 |
| Tuesday 24 February 2015 (24/02/2015) | 4.7811 |
4.7866 |
4.7895 |
4.7716 |
4.7806 |
| Monday 23 February 2015 (23/02/2015) | 4.7524 |
4.7825 |
4.7825 |
4.7429 |
4.7627 |
| Friday 20 February 2015 (20/02/2015) | 4.7579 |
4.7491 |
4.7650 |
4.7390 |
4.7520 |
| Thursday 19 February 2015 (19/02/2015) | 4.7639 |
4.7579 |
4.7699 |
4.7538 |
4.7619 |
| Wednesday 18 February 2015 (18/02/2015) | 4.7351 |
4.7657 |
4.7737 |
4.7316 |
4.7527 |
| Tuesday 17 February 2015 (17/02/2015) | 4.7329 |
4.7361 |
4.7382 |
4.7232 |
4.7307 |
| Monday 16 February 2015 (16/02/2015) | 4.7182 |
4.7271 |
4.7400 |
4.7009 |
4.7205 |
| Friday 13 February 2015 (13/02/2015) | 4.7403 |
4.7111 |
4.7442 |
4.7060 |
4.7251 |
| Thursday 12 February 2015 (12/02/2015) | 4.6979 |
4.7407 |
4.7432 |
4.6918 |
4.7175 |
| Wednesday 11 February 2015 (11/02/2015) | 4.6894 |
4.6967 |
4.7154 |
4.6844 |
4.6999 |
| Tuesday 10 February 2015 (10/02/2015) | 4.6722 |
4.6894 |
4.7092 |
4.6715 |
4.6904 |
| Monday 9 February 2015 (09/02/2015) | 4.6639 |
4.6729 |
4.6796 |
4.6638 |
4.6717 |
| Friday 6 February 2015 (06/02/2015) | 4.6926 |
4.6684 |
4.6934 |
4.6614 |
4.6774 |
| Thursday 5 February 2015 (05/02/2015) | 4.6486 |
4.6919 |
4.6936 |
4.6377 |
4.6657 |
| Wednesday 4 February 2015 (04/02/2015) | 4.6435 |
4.6465 |
4.6708 |
4.6288 |
4.6498 |
| Tuesday 3 February 2015 (03/02/2015) | 4.6035 |
4.6442 |
4.6484 |
4.6013 |
4.6249 |
| Monday 2 February 2015 (02/02/2015) | 4.6181 |
4.6041 |
4.6186 |
4.5848 |
4.6017 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.5901 |
4.6094 |
4.6122 |
4.5827 |
4.5975 |
| Thursday 29 January 2015 (29/01/2015) | 4.5977 |
4.5897 |
4.5977 |
4.5578 |
4.5778 |
| Wednesday 28 January 2015 (28/01/2015) | 4.6410 |
4.5988 |
4.6414 |
4.5827 |
4.6121 |
| Tuesday 27 January 2015 (27/01/2015) | 4.5560 |
4.6421 |
4.6491 |
4.5498 |
4.5995 |
| Monday 26 January 2015 (26/01/2015) | 4.5297 |
4.5553 |
4.5564 |
4.4967 |
4.5266 |
| Friday 23 January 2015 (23/01/2015) | 4.5134 |
4.5241 |
4.5349 |
4.5009 |
4.5179 |
| Thursday 22 January 2015 (22/01/2015) | 4.5571 |
4.5122 |
4.5619 |
4.5015 |
4.5317 |
| Wednesday 21 January 2015 (21/01/2015) | 4.5652 |
4.5563 |
4.5719 |
4.5429 |
4.5574 |
| Tuesday 20 January 2015 (20/01/2015) | 4.5595 |
4.5644 |
4.5844 |
4.5431 |
4.5638 |
| Monday 19 January 2015 (19/01/2015) | 4.5567 |
4.5599 |
4.5767 |
4.5490 |
4.5629 |
| Friday 16 January 2015 (16/01/2015) | 4.5511 |
4.5585 |
4.5703 |
4.5416 |
4.5560 |
| Thursday 15 January 2015 (15/01/2015) | 4.5640 |
4.5500 |
4.5666 |
4.5370 |
4.5518 |
| Wednesday 14 January 2015 (14/01/2015) | 4.5304 |
4.5640 |
4.5698 |
4.5251 |
4.5475 |
| Tuesday 13 January 2015 (13/01/2015) | 4.5444 |
4.5297 |
4.5483 |
4.5181 |
4.5332 |
| Monday 12 January 2015 (12/01/2015) | 4.5346 |
4.5430 |
4.5470 |
4.5255 |
4.5363 |
| Friday 9 January 2015 (09/01/2015) | 4.5167 |
4.5289 |
4.5292 |
4.5121 |
4.5207 |
| Thursday 8 January 2015 (08/01/2015) | 4.5167 |
4.5174 |
4.5264 |
4.5058 |
4.5161 |
| Wednesday 7 January 2015 (07/01/2015) | 4.5329 |
4.5163 |
4.5339 |
4.4991 |
4.5165 |
| Tuesday 6 January 2015 (06/01/2015) | 4.5231 |
4.5326 |
4.5582 |
4.5149 |
4.5366 |
| Monday 5 January 2015 (05/01/2015) | 4.5335 |
4.5276 |
4.5606 |
4.5096 |
4.5351 |
| Friday 2 January 2015 (02/01/2015) | 4.6565 |
4.5535 |
4.6565 |
4.5521 |
4.6043 |
| Thursday 1 January 2015 (01/01/2015) | 4.6547 |
4.6560 |
4.6560 |
4.6466 |
4.6513 |