British Pound-Peruvian Nuevo Sol History: 2014
Daily GBP/PEN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.8003 on 29/11/2023
Lowest exchange rate of 2014: 4.5673 on 29/11/2023
Average exchange rate of 2014: 4.6761
Set AlertWhat was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.6585 |
4.6561 |
4.6596 |
4.6389 |
4.6493 |
| Tuesday 30 December 2014 (30/12/2014) | 4.6269 |
4.6589 |
4.6589 |
4.6249 |
4.6419 |
| Monday 29 December 2014 (29/12/2014) | 4.6427 |
4.6272 |
4.6474 |
4.6256 |
4.6365 |
| Friday 26 December 2014 (26/12/2014) | 4.6393 |
4.6385 |
4.6407 |
4.6281 |
4.6344 |
| Thursday 25 December 2014 (25/12/2014) | 4.6396 |
4.6396 |
4.6413 |
4.6371 |
4.6392 |
| Wednesday 24 December 2014 (24/12/2014) | 4.5938 |
4.6393 |
4.6417 |
4.5921 |
4.6169 |
| Tuesday 23 December 2014 (23/12/2014) | 4.6290 |
4.5936 |
4.6323 |
4.5890 |
4.6107 |
| Monday 22 December 2014 (22/12/2014) | 4.5903 |
4.6297 |
4.6431 |
4.5876 |
4.6154 |
| Friday 19 December 2014 (19/12/2014) | 4.6182 |
4.5928 |
4.6193 |
4.5842 |
4.6018 |
| Thursday 18 December 2014 (18/12/2014) | 4.6240 |
4.6170 |
4.6388 |
4.6040 |
4.6214 |
| Wednesday 17 December 2014 (17/12/2014) | 4.6781 |
4.6245 |
4.6824 |
4.6170 |
4.6497 |
| Tuesday 16 December 2014 (16/12/2014) | 4.6349 |
4.6779 |
4.6872 |
4.6349 |
4.6611 |
| Monday 15 December 2014 (15/12/2014) | 4.6653 |
4.6374 |
4.6670 |
4.6265 |
4.6468 |
| Friday 12 December 2014 (12/12/2014) | 4.6695 |
4.6620 |
4.6761 |
4.6572 |
4.6667 |
| Thursday 11 December 2014 (11/12/2014) | 4.6483 |
4.6693 |
4.6723 |
4.6405 |
4.6564 |
| Wednesday 10 December 2014 (10/12/2014) | 4.6477 |
4.6493 |
4.6574 |
4.6396 |
4.6485 |
| Tuesday 9 December 2014 (09/12/2014) | 4.6342 |
4.6480 |
4.6603 |
4.6238 |
4.6421 |
| Monday 8 December 2014 (08/12/2014) | 4.5996 |
4.6360 |
4.6374 |
4.5953 |
4.6164 |
| Friday 5 December 2014 (05/12/2014) | 4.6144 |
4.6002 |
4.6260 |
4.5940 |
4.6100 |
| Thursday 4 December 2014 (04/12/2014) | 4.6171 |
4.6153 |
4.6315 |
4.6073 |
4.6194 |
| Wednesday 3 December 2014 (03/12/2014) | 4.6006 |
4.6164 |
4.6262 |
4.5988 |
4.6125 |
| Tuesday 2 December 2014 (02/12/2014) | 4.6037 |
4.6012 |
4.6051 |
4.5809 |
4.5930 |
| Monday 1 December 2014 (01/12/2014) | 4.5718 |
4.6030 |
4.6089 |
4.5528 |
4.5809 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.5824 |
4.5673 |
4.5872 |
4.5615 |
4.5744 |
| Thursday 27 November 2014 (27/11/2014) | 4.6070 |
4.5884 |
4.6073 |
4.5848 |
4.5961 |
| Wednesday 26 November 2014 (26/11/2014) | 4.5865 |
4.6066 |
4.6128 |
4.5821 |
4.5975 |
| Tuesday 25 November 2014 (25/11/2014) | 4.5757 |
4.5859 |
4.5918 |
4.5617 |
4.5768 |
| Monday 24 November 2014 (24/11/2014) | 4.5711 |
4.5754 |
4.5842 |
4.5665 |
4.5754 |
| Friday 21 November 2014 (21/11/2014) | 4.5954 |
4.5739 |
4.5995 |
4.5665 |
4.5830 |
| Thursday 20 November 2014 (20/11/2014) | 4.5956 |
4.5956 |
4.6062 |
4.5886 |
4.5974 |
| Wednesday 19 November 2014 (19/11/2014) | 4.5806 |
4.5950 |
4.6073 |
4.5722 |
4.5898 |
| Tuesday 18 November 2014 (18/11/2014) | 4.5887 |
4.5814 |
4.5971 |
4.5814 |
4.5893 |
| Monday 17 November 2014 (17/11/2014) | 4.6072 |
4.5879 |
4.6199 |
4.5852 |
4.6026 |
| Friday 14 November 2014 (14/11/2014) | 4.6142 |
4.6035 |
4.6146 |
4.5830 |
4.5988 |
| Thursday 13 November 2014 (13/11/2014) | 4.6368 |
4.6144 |
4.6371 |
4.6115 |
4.6243 |
| Wednesday 12 November 2014 (12/11/2014) | 4.6649 |
4.6367 |
4.6672 |
4.6346 |
4.6509 |
| Tuesday 11 November 2014 (11/11/2014) | 4.6431 |
4.6645 |
4.6720 |
4.6406 |
4.6563 |
| Monday 10 November 2014 (10/11/2014) | 4.6533 |
4.6427 |
4.6606 |
4.6423 |
4.6515 |
| Friday 7 November 2014 (07/11/2014) | 4.6409 |
4.6508 |
4.6522 |
4.6311 |
4.6417 |
| Thursday 6 November 2014 (06/11/2014) | 4.6835 |
4.6409 |
4.6846 |
4.6409 |
4.6628 |
| Wednesday 5 November 2014 (05/11/2014) | 4.6832 |
4.6835 |
4.6902 |
4.6737 |
4.6820 |
| Tuesday 4 November 2014 (04/11/2014) | 4.6542 |
4.6831 |
4.6872 |
4.6522 |
4.6697 |
| Monday 3 November 2014 (03/11/2014) | 4.6666 |
4.6558 |
4.6795 |
4.6526 |
4.6661 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.6688 |
4.6727 |
4.6762 |
4.6565 |
4.6664 |
| Thursday 30 October 2014 (30/10/2014) | 4.6730 |
4.6686 |
4.6797 |
4.6596 |
4.6697 |
| Wednesday 29 October 2014 (29/10/2014) | 4.7053 |
4.6733 |
4.7129 |
4.6616 |
4.6873 |
| Tuesday 28 October 2014 (28/10/2014) | 4.6940 |
4.7059 |
4.7189 |
4.6919 |
4.7054 |
| Monday 27 October 2014 (27/10/2014) | 4.6782 |
4.6940 |
4.7003 |
4.6764 |
4.6884 |
| Friday 24 October 2014 (24/10/2014) | 4.6631 |
4.6795 |
4.6835 |
4.6607 |
4.6721 |
| Thursday 23 October 2014 (23/10/2014) | 4.6595 |
4.6631 |
4.6691 |
4.6476 |
4.6584 |
| Wednesday 22 October 2014 (22/10/2014) | 4.6793 |
4.6596 |
4.6845 |
4.6546 |
4.6696 |
| Tuesday 21 October 2014 (21/10/2014) | 4.6954 |
4.6792 |
4.6981 |
4.6792 |
4.6887 |
| Monday 20 October 2014 (20/10/2014) | 4.6795 |
4.6955 |
4.6995 |
4.6733 |
4.6864 |
| Friday 17 October 2014 (17/10/2014) | 4.6807 |
4.6747 |
4.6894 |
4.6691 |
4.6793 |
| Thursday 16 October 2014 (16/10/2014) | 4.6528 |
4.6816 |
4.6818 |
4.6425 |
4.6622 |
| Wednesday 15 October 2014 (15/10/2014) | 4.6230 |
4.6532 |
4.6546 |
4.6154 |
4.6350 |
| Tuesday 14 October 2014 (14/10/2014) | 4.6753 |
4.6247 |
4.6778 |
4.6220 |
4.6499 |
| Monday 13 October 2014 (13/10/2014) | 4.6743 |
4.6769 |
4.6866 |
4.6656 |
4.6761 |
| Friday 10 October 2014 (10/10/2014) | 4.6877 |
4.6715 |
4.6916 |
4.6543 |
4.6730 |
| Thursday 9 October 2014 (09/10/2014) | 4.7034 |
4.6877 |
4.7144 |
4.6858 |
4.7001 |
| Wednesday 8 October 2014 (08/10/2014) | 4.6774 |
4.7025 |
4.7063 |
4.6642 |
4.6853 |
| Tuesday 7 October 2014 (07/10/2014) | 4.6659 |
4.6775 |
4.6831 |
4.6508 |
4.6670 |
| Monday 6 October 2014 (06/10/2014) | 4.6374 |
4.6651 |
4.6680 |
4.6361 |
4.6521 |
| Friday 3 October 2014 (03/10/2014) | 4.6739 |
4.6343 |
4.6775 |
4.6075 |
4.6425 |
| Thursday 2 October 2014 (02/10/2014) | 4.6851 |
4.6739 |
4.6996 |
4.6653 |
4.6825 |
| Wednesday 1 October 2014 (01/10/2014) | 4.6884 |
4.6853 |
4.6901 |
4.6674 |
4.6788 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.7042 |
4.6877 |
4.7080 |
4.6856 |
4.6968 |
| Monday 29 September 2014 (29/09/2014) | 4.6746 |
4.7045 |
4.7116 |
4.6663 |
4.6890 |
| Friday 26 September 2014 (26/09/2014) | 4.7028 |
4.6761 |
4.7078 |
4.6735 |
4.6907 |
| Thursday 25 September 2014 (25/09/2014) | 4.7009 |
4.7028 |
4.7188 |
4.6860 |
4.7024 |
| Wednesday 24 September 2014 (24/09/2014) | 4.7076 |
4.7011 |
4.7157 |
4.6954 |
4.7056 |
| Tuesday 23 September 2014 (23/09/2014) | 4.7017 |
4.7087 |
4.7136 |
4.6978 |
4.7057 |
| Monday 22 September 2014 (22/09/2014) | 4.6688 |
4.7017 |
4.7030 |
4.6688 |
4.6859 |
| Friday 19 September 2014 (19/09/2014) | 4.6911 |
4.6683 |
4.7266 |
4.6493 |
4.6880 |
| Thursday 18 September 2014 (18/09/2014) | 4.6523 |
4.6908 |
4.6946 |
4.6469 |
4.6708 |
| Wednesday 17 September 2014 (17/09/2014) | 4.6584 |
4.6535 |
4.6785 |
4.6514 |
4.6650 |
| Tuesday 16 September 2014 (16/09/2014) | 4.6466 |
4.6584 |
4.6683 |
4.6409 |
4.6546 |
| Monday 15 September 2014 (15/09/2014) | 4.6486 |
4.6467 |
4.6514 |
4.6370 |
4.6442 |
| Friday 12 September 2014 (12/09/2014) | 4.6312 |
4.6462 |
4.6544 |
4.6307 |
4.6426 |
| Thursday 11 September 2014 (11/09/2014) | 4.6321 |
4.6312 |
4.6444 |
4.6279 |
4.6362 |
| Wednesday 10 September 2014 (10/09/2014) | 4.6040 |
4.6325 |
4.6329 |
4.6019 |
4.6174 |
| Tuesday 9 September 2014 (09/09/2014) | 4.5942 |
4.6040 |
4.6084 |
4.5833 |
4.5959 |
| Monday 8 September 2014 (08/09/2014) | 4.6635 |
4.5942 |
4.6635 |
4.5921 |
4.6278 |
| Friday 5 September 2014 (05/09/2014) | 4.6648 |
4.6648 |
4.6669 |
4.6521 |
4.6595 |
| Thursday 4 September 2014 (04/09/2014) | 4.6971 |
4.6667 |
4.6979 |
4.6655 |
4.6817 |
| Wednesday 3 September 2014 (03/09/2014) | 4.6946 |
4.6969 |
4.6974 |
4.6835 |
4.6905 |
| Tuesday 2 September 2014 (02/09/2014) | 4.7325 |
4.6947 |
4.7343 |
4.6943 |
4.7143 |
| Monday 1 September 2014 (01/09/2014) | 4.6999 |
4.7325 |
4.7374 |
4.6943 |
4.7159 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.7200 |
4.7111 |
4.7211 |
4.6999 |
4.7105 |
| Thursday 28 August 2014 (28/08/2014) | 4.6988 |
4.7200 |
4.7255 |
4.6986 |
4.7121 |
| Wednesday 27 August 2014 (27/08/2014) | 4.6932 |
4.6995 |
4.7102 |
4.6932 |
4.7017 |
| Tuesday 26 August 2014 (26/08/2014) | 4.6960 |
4.6936 |
4.7087 |
4.6884 |
4.6986 |
| Monday 25 August 2014 (25/08/2014) | 4.6823 |
4.6960 |
4.6996 |
4.6803 |
4.6900 |
| Friday 22 August 2014 (22/08/2014) | 4.6830 |
4.6894 |
4.6930 |
4.6779 |
4.6855 |
| Thursday 21 August 2014 (21/08/2014) | 4.6929 |
4.6828 |
4.6950 |
4.6821 |
4.6886 |
| Wednesday 20 August 2014 (20/08/2014) | 4.6841 |
4.6936 |
4.7092 |
4.6803 |
4.6948 |
| Tuesday 19 August 2014 (19/08/2014) | 4.6953 |
4.6844 |
4.6957 |
4.6676 |
4.6817 |
| Monday 18 August 2014 (18/08/2014) | 4.6669 |
4.6954 |
4.6974 |
4.6669 |
4.6822 |
| Friday 15 August 2014 (15/08/2014) | 4.6644 |
4.6659 |
4.6818 |
4.6634 |
4.6726 |
| Thursday 14 August 2014 (14/08/2014) | 4.6693 |
4.6644 |
4.6700 |
4.6493 |
4.6597 |
| Wednesday 13 August 2014 (13/08/2014) | 4.6862 |
4.6693 |
4.6863 |
4.6600 |
4.6732 |
| Tuesday 12 August 2014 (12/08/2014) | 4.6936 |
4.6865 |
4.6939 |
4.6781 |
4.6860 |
| Monday 11 August 2014 (11/08/2014) | 4.7213 |
4.6939 |
4.7271 |
4.6922 |
4.7097 |
| Friday 8 August 2014 (08/08/2014) | 4.7291 |
4.7213 |
4.7298 |
4.6920 |
4.7109 |
| Thursday 7 August 2014 (07/08/2014) | 4.7385 |
4.7292 |
4.7404 |
4.7276 |
4.7340 |
| Wednesday 6 August 2014 (06/08/2014) | 4.7459 |
4.7382 |
4.7459 |
4.7320 |
4.7390 |
| Tuesday 5 August 2014 (05/08/2014) | 4.7359 |
4.7460 |
4.7501 |
4.7348 |
4.7425 |
| Monday 4 August 2014 (04/08/2014) | 4.7087 |
4.7358 |
4.7358 |
4.6827 |
4.7093 |
| Friday 1 August 2014 (01/08/2014) | 4.7239 |
4.7083 |
4.7241 |
4.7059 |
4.7150 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.7206 |
4.7236 |
4.7259 |
4.7053 |
4.7156 |
| Wednesday 30 July 2014 (30/07/2014) | 4.7290 |
4.7206 |
4.7320 |
4.7132 |
4.7226 |
| Tuesday 29 July 2014 (29/07/2014) | 4.7325 |
4.7288 |
4.7336 |
4.7189 |
4.7263 |
| Monday 28 July 2014 (28/07/2014) | 4.7316 |
4.7325 |
4.7379 |
4.7313 |
4.7346 |
| Friday 25 July 2014 (25/07/2014) | 4.7354 |
4.7312 |
4.7373 |
4.7266 |
4.7320 |
| Thursday 24 July 2014 (24/07/2014) | 4.7543 |
4.7353 |
4.7543 |
4.7276 |
4.7410 |
| Wednesday 23 July 2014 (23/07/2014) | 4.7635 |
4.7543 |
4.7660 |
4.7469 |
4.7565 |
| Tuesday 22 July 2014 (22/07/2014) | 4.7734 |
4.7632 |
4.7751 |
4.7431 |
4.7591 |
| Monday 21 July 2014 (21/07/2014) | 4.7684 |
4.7733 |
4.7743 |
4.7304 |
4.7524 |
| Friday 18 July 2014 (18/07/2014) | 4.7720 |
4.7681 |
4.7729 |
4.7547 |
4.7638 |
| Thursday 17 July 2014 (17/07/2014) | 4.7785 |
4.7722 |
4.7801 |
4.7641 |
4.7721 |
| Wednesday 16 July 2014 (16/07/2014) | 4.7701 |
4.7786 |
4.7790 |
4.7661 |
4.7726 |
| Tuesday 15 July 2014 (15/07/2014) | 4.7476 |
4.7699 |
4.7811 |
4.7467 |
4.7639 |
| Monday 14 July 2014 (14/07/2014) | 4.7571 |
4.7474 |
4.7617 |
4.7442 |
4.7530 |
| Friday 11 July 2014 (11/07/2014) | 4.7712 |
4.7624 |
4.7719 |
4.7559 |
4.7639 |
| Thursday 10 July 2014 (10/07/2014) | 4.7766 |
4.7713 |
4.7789 |
4.7568 |
4.7679 |
| Wednesday 9 July 2014 (09/07/2014) | 4.7517 |
4.7766 |
4.7775 |
4.7438 |
4.7607 |
| Tuesday 8 July 2014 (08/07/2014) | 4.7452 |
4.7512 |
4.7757 |
4.7424 |
4.7591 |
| Monday 7 July 2014 (07/07/2014) | 4.7806 |
4.7452 |
4.7984 |
4.7408 |
4.7696 |
| Friday 4 July 2014 (04/07/2014) | 4.7792 |
4.7794 |
4.8028 |
4.7778 |
4.7903 |
| Thursday 3 July 2014 (03/07/2014) | 4.8003 |
4.7789 |
4.8004 |
4.7719 |
4.7862 |
| Wednesday 2 July 2014 (02/07/2014) | 4.7986 |
4.8003 |
4.8045 |
4.7968 |
4.8007 |
| Tuesday 1 July 2014 (01/07/2014) | 4.7838 |
4.7989 |
4.7998 |
4.7829 |
4.7914 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.7685 |
4.7838 |
4.7899 |
4.7664 |
4.7782 |
| Friday 27 June 2014 (27/06/2014) | 4.7793 |
4.7687 |
4.7831 |
4.7634 |
4.7733 |
| Thursday 26 June 2014 (26/06/2014) | 4.7661 |
4.7787 |
4.7806 |
4.7656 |
4.7731 |
| Wednesday 25 June 2014 (25/06/2014) | 4.7648 |
4.7661 |
4.7715 |
4.7620 |
4.7668 |
| Tuesday 24 June 2014 (24/06/2014) | 4.7785 |
4.7659 |
4.7796 |
4.7558 |
4.7677 |
| Monday 23 June 2014 (23/06/2014) | 4.7726 |
4.7785 |
4.7789 |
4.7684 |
4.7737 |
| Friday 20 June 2014 (20/06/2014) | 4.7754 |
4.7717 |
4.7783 |
4.7568 |
4.7676 |
| Thursday 19 June 2014 (19/06/2014) | 4.7659 |
4.7761 |
4.7768 |
4.7642 |
4.7705 |
| Wednesday 18 June 2014 (18/06/2014) | 4.7594 |
4.7656 |
4.7659 |
4.7457 |
4.7558 |
| Tuesday 17 June 2014 (17/06/2014) | 4.7431 |
4.7592 |
4.7599 |
4.7352 |
4.7476 |
| Monday 16 June 2014 (16/06/2014) | 4.7407 |
4.7428 |
4.7515 |
4.7407 |
4.7461 |
| Friday 13 June 2014 (13/06/2014) | 4.7392 |
4.7396 |
4.7522 |
4.7362 |
4.7442 |
| Thursday 12 June 2014 (12/06/2014) | 4.7014 |
4.7385 |
4.7392 |
4.7013 |
4.7203 |
| Wednesday 11 June 2014 (11/06/2014) | 4.6823 |
4.7020 |
4.7041 |
4.6782 |
4.6912 |
| Tuesday 10 June 2014 (10/06/2014) | 4.6873 |
4.6827 |
4.6899 |
4.6667 |
4.6783 |
| Monday 9 June 2014 (09/06/2014) | 4.6813 |
4.6863 |
4.6872 |
4.6751 |
4.6812 |
| Friday 6 June 2014 (06/06/2014) | 4.6878 |
4.6806 |
4.6947 |
4.6653 |
4.6800 |
| Thursday 5 June 2014 (05/06/2014) | 4.6688 |
4.6873 |
4.6890 |
4.6656 |
4.6773 |
| Wednesday 4 June 2014 (04/06/2014) | 4.6571 |
4.6694 |
4.6712 |
4.6493 |
4.6603 |
| Tuesday 3 June 2014 (03/06/2014) | 4.6466 |
4.6574 |
4.6590 |
4.6302 |
4.6446 |
| Monday 2 June 2014 (02/06/2014) | 4.6416 |
4.6466 |
4.6491 |
4.6316 |
4.6404 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.6181 |
4.6335 |
4.6431 |
4.6181 |
4.6306 |
| Thursday 29 May 2014 (29/05/2014) | 4.6314 |
4.6181 |
4.6361 |
4.6153 |
4.6257 |
| Wednesday 28 May 2014 (28/05/2014) | 4.6825 |
4.6321 |
4.6837 |
4.6272 |
4.6555 |
| Tuesday 27 May 2014 (27/05/2014) | 4.7016 |
4.6818 |
4.7090 |
4.6771 |
4.6931 |
| Monday 26 May 2014 (26/05/2014) | 4.6965 |
4.7021 |
4.7030 |
4.6965 |
4.6998 |
| Friday 23 May 2014 (23/05/2014) | 4.7062 |
4.6981 |
4.7064 |
4.6884 |
4.6974 |
| Thursday 22 May 2014 (22/05/2014) | 4.7162 |
4.7052 |
4.7185 |
4.7006 |
4.7096 |
| Wednesday 21 May 2014 (21/05/2014) | 4.7039 |
4.7162 |
4.7174 |
4.7021 |
4.7098 |
| Tuesday 20 May 2014 (20/05/2014) | 4.6906 |
4.7044 |
4.7053 |
4.6893 |
4.6973 |
| Monday 19 May 2014 (19/05/2014) | 4.6872 |
4.6906 |
4.6972 |
4.6870 |
4.6921 |
| Friday 16 May 2014 (16/05/2014) | 4.6885 |
4.6865 |
4.6985 |
4.6848 |
4.6917 |
| Thursday 15 May 2014 (15/05/2014) | 4.6679 |
4.6890 |
4.6907 |
4.6645 |
4.6776 |
| Wednesday 14 May 2014 (14/05/2014) | 4.6816 |
4.6679 |
4.6904 |
4.6646 |
4.6775 |
| Tuesday 13 May 2014 (13/05/2014) | 4.7020 |
4.6816 |
4.7059 |
4.6816 |
4.6938 |
| Monday 12 May 2014 (12/05/2014) | 4.6890 |
4.7020 |
4.7134 |
4.6890 |
4.7012 |
| Friday 9 May 2014 (09/05/2014) | 4.7243 |
4.6890 |
4.7243 |
4.6865 |
4.7054 |
| Thursday 8 May 2014 (08/05/2014) | 4.7501 |
4.7243 |
4.7529 |
4.7218 |
4.7374 |
| Wednesday 7 May 2014 (07/05/2014) | 4.7606 |
4.7506 |
4.7618 |
4.7450 |
4.7534 |
| Tuesday 6 May 2014 (06/05/2014) | 4.7290 |
4.7554 |
4.7663 |
4.7285 |
4.7474 |
| Monday 5 May 2014 (05/05/2014) | 4.7400 |
4.7290 |
4.7414 |
4.7260 |
4.7337 |
| Friday 2 May 2014 (02/05/2014) | 4.7452 |
4.7404 |
4.7452 |
4.7277 |
4.7365 |
| Thursday 1 May 2014 (01/05/2014) | 4.7406 |
4.7448 |
4.7469 |
4.7393 |
4.7431 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.7252 |
4.7407 |
4.7473 |
4.7250 |
4.7362 |
| Tuesday 29 April 2014 (29/04/2014) | 4.7235 |
4.7252 |
4.7339 |
4.7218 |
4.7279 |
| Monday 28 April 2014 (28/04/2014) | 4.7104 |
4.7238 |
4.7252 |
4.6950 |
4.7101 |
| Friday 25 April 2014 (25/04/2014) | 4.6968 |
4.7085 |
4.7172 |
4.6967 |
4.7070 |
| Thursday 24 April 2014 (24/04/2014) | 4.6828 |
4.6969 |
4.6975 |
4.6774 |
4.6875 |
| Wednesday 23 April 2014 (23/04/2014) | 4.6898 |
4.6828 |
4.6930 |
4.6740 |
4.6835 |
| Tuesday 22 April 2014 (22/04/2014) | 4.6670 |
4.6901 |
4.6915 |
4.6651 |
4.6783 |
| Monday 21 April 2014 (21/04/2014) | 4.6547 |
4.6660 |
4.6681 |
4.6535 |
4.6608 |
| Friday 18 April 2014 (18/04/2014) | 4.6561 |
4.6588 |
4.6588 |
4.6522 |
4.6555 |
| Thursday 17 April 2014 (17/04/2014) | 4.6821 |
4.6560 |
4.6932 |
4.6542 |
4.6737 |
| Wednesday 16 April 2014 (16/04/2014) | 4.6518 |
4.6818 |
4.6830 |
4.6505 |
4.6668 |
| Tuesday 15 April 2014 (15/04/2014) | 4.6514 |
4.6518 |
4.6518 |
4.6305 |
4.6412 |
| Monday 14 April 2014 (14/04/2014) | 4.6300 |
4.6509 |
4.6802 |
4.6263 |
4.6533 |
| Friday 11 April 2014 (11/04/2014) | 4.6764 |
4.6295 |
4.6771 |
4.6267 |
4.6519 |
| Thursday 10 April 2014 (10/04/2014) | 4.6851 |
4.6764 |
4.7013 |
4.6705 |
4.6859 |
| Wednesday 9 April 2014 (09/04/2014) | 4.6748 |
4.6851 |
4.6976 |
4.6733 |
4.6855 |
| Tuesday 8 April 2014 (08/04/2014) | 4.6575 |
4.6753 |
4.6890 |
4.6490 |
4.6690 |
| Monday 7 April 2014 (07/04/2014) | 4.6599 |
4.6567 |
4.6700 |
4.6563 |
4.6632 |
| Friday 4 April 2014 (04/04/2014) | 4.6697 |
4.6579 |
4.6728 |
4.6444 |
4.6586 |
| Thursday 3 April 2014 (03/04/2014) | 4.6712 |
4.6697 |
4.6799 |
4.6572 |
4.6686 |
| Wednesday 2 April 2014 (02/04/2014) | 4.6711 |
4.6711 |
4.6750 |
4.6639 |
4.6695 |
| Tuesday 1 April 2014 (01/04/2014) | 4.6827 |
4.6711 |
4.6846 |
4.6701 |
4.6774 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.6827 |
4.6832 |
4.6877 |
4.6681 |
4.6779 |
| Friday 28 March 2014 (28/03/2014) | 4.6735 |
4.6776 |
4.6824 |
4.6715 |
4.6770 |
| Thursday 27 March 2014 (27/03/2014) | 4.6665 |
4.6739 |
4.6802 |
4.6632 |
4.6717 |
| Wednesday 26 March 2014 (26/03/2014) | 4.6465 |
4.6659 |
4.6711 |
4.6458 |
4.6585 |
| Tuesday 25 March 2014 (25/03/2014) | 4.6384 |
4.6465 |
4.6521 |
4.6361 |
4.6441 |
| Monday 24 March 2014 (24/03/2014) | 4.6333 |
4.6381 |
4.6491 |
4.6318 |
4.6405 |
| Friday 21 March 2014 (21/03/2014) | 4.6437 |
4.6364 |
4.6481 |
4.6330 |
4.6406 |
| Thursday 20 March 2014 (20/03/2014) | 4.6606 |
4.6434 |
4.6613 |
4.6398 |
4.6506 |
| Wednesday 19 March 2014 (19/03/2014) | 4.6644 |
4.6595 |
4.6900 |
4.6526 |
4.6713 |
| Tuesday 18 March 2014 (18/03/2014) | 4.6659 |
4.6630 |
4.6743 |
4.6507 |
4.6625 |
| Monday 17 March 2014 (17/03/2014) | 4.6676 |
4.6658 |
4.6730 |
4.6588 |
4.6659 |
| Friday 14 March 2014 (14/03/2014) | 4.6672 |
4.6683 |
4.6683 |
4.6546 |
4.6615 |
| Thursday 13 March 2014 (13/03/2014) | 4.6659 |
4.6665 |
4.6858 |
4.6617 |
4.6738 |
| Wednesday 12 March 2014 (12/03/2014) | 4.6575 |
4.6656 |
4.6679 |
4.6542 |
4.6611 |
| Tuesday 11 March 2014 (11/03/2014) | 4.6714 |
4.6553 |
4.6722 |
4.6547 |
4.6635 |
| Monday 10 March 2014 (10/03/2014) | 4.6853 |
4.6711 |
4.6862 |
4.6565 |
4.6714 |
| Friday 7 March 2014 (07/03/2014) | 4.6863 |
4.6814 |
4.6995 |
4.6795 |
4.6895 |
| Thursday 6 March 2014 (06/03/2014) | 4.6823 |
4.6872 |
4.6964 |
4.6739 |
4.6852 |
| Wednesday 5 March 2014 (05/03/2014) | 4.6669 |
4.6816 |
4.6877 |
4.6637 |
4.6757 |
| Tuesday 4 March 2014 (04/03/2014) | 4.6732 |
4.6666 |
4.6827 |
4.6632 |
4.6730 |
| Monday 3 March 2014 (03/03/2014) | 4.6778 |
4.6728 |
4.6916 |
4.6725 |
4.6821 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.6867 |
4.6867 |
4.6974 |
4.6733 |
4.6854 |
| Thursday 27 February 2014 (27/02/2014) | 4.6862 |
4.6859 |
4.6925 |
4.6722 |
4.6824 |
| Wednesday 26 February 2014 (26/02/2014) | 4.6806 |
4.6862 |
4.6866 |
4.6739 |
4.6803 |
| Tuesday 25 February 2014 (25/02/2014) | 4.6744 |
4.6802 |
4.6953 |
4.6744 |
4.6849 |
| Monday 24 February 2014 (24/02/2014) | 4.6700 |
4.6744 |
4.6839 |
4.6550 |
4.6695 |
| Friday 21 February 2014 (21/02/2014) | 4.6813 |
4.6683 |
4.6969 |
4.6683 |
4.6826 |
| Thursday 20 February 2014 (20/02/2014) | 4.6911 |
4.6816 |
4.6930 |
4.6732 |
4.6831 |
| Wednesday 19 February 2014 (19/02/2014) | 4.6837 |
4.6912 |
4.7017 |
4.6774 |
4.6896 |
| Tuesday 18 February 2014 (18/02/2014) | 4.6898 |
4.6837 |
4.6996 |
4.6837 |
4.6917 |
| Monday 17 February 2014 (17/02/2014) | 4.7200 |
4.6898 |
4.7337 |
4.6876 |
4.7107 |
| Friday 14 February 2014 (14/02/2014) | 4.6967 |
4.7139 |
4.7143 |
4.6906 |
4.7025 |
| Thursday 13 February 2014 (13/02/2014) | 4.6768 |
4.6975 |
4.6981 |
4.6700 |
4.6841 |
| Wednesday 12 February 2014 (12/02/2014) | 4.6368 |
4.6767 |
4.6781 |
4.6344 |
4.6563 |
| Tuesday 11 February 2014 (11/02/2014) | 4.6276 |
4.6368 |
4.6448 |
4.6263 |
4.6356 |
| Monday 10 February 2014 (10/02/2014) | 4.6237 |
4.6277 |
4.6322 |
4.6231 |
4.6277 |
| Friday 7 February 2014 (07/02/2014) | 4.6098 |
4.6282 |
4.6300 |
4.6087 |
4.6194 |
| Thursday 6 February 2014 (06/02/2014) | 4.6102 |
4.6100 |
4.6174 |
4.6072 |
4.6123 |
| Wednesday 5 February 2014 (05/02/2014) | 4.6137 |
4.6097 |
4.6181 |
4.5951 |
4.6066 |
| Tuesday 4 February 2014 (04/02/2014) | 4.6023 |
4.6132 |
4.6140 |
4.5964 |
4.6052 |
| Monday 3 February 2014 (03/02/2014) | 4.6367 |
4.6037 |
4.6367 |
4.5993 |
4.6180 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.6400 |
4.6374 |
4.6504 |
4.6342 |
4.6423 |
| Thursday 30 January 2014 (30/01/2014) | 4.6764 |
4.6409 |
4.6792 |
4.5872 |
4.6332 |
| Wednesday 29 January 2014 (29/01/2014) | 4.6855 |
4.6751 |
4.6865 |
4.6750 |
4.6808 |
| Tuesday 28 January 2014 (28/01/2014) | 4.6813 |
4.6853 |
4.6916 |
4.6782 |
4.6849 |
| Monday 27 January 2014 (27/01/2014) | 4.6588 |
4.6814 |
4.6820 |
4.6542 |
4.6681 |
| Friday 24 January 2014 (24/01/2014) | 4.6797 |
4.6600 |
4.6820 |
4.6466 |
4.6643 |
| Thursday 23 January 2014 (23/01/2014) | 4.6567 |
4.6785 |
4.6795 |
4.6511 |
4.6653 |
| Wednesday 22 January 2014 (22/01/2014) | 4.6279 |
4.6569 |
4.6575 |
4.6260 |
4.6418 |
| Tuesday 21 January 2014 (21/01/2014) | 4.6244 |
4.6282 |
4.6351 |
4.6209 |
4.6280 |
| Monday 20 January 2014 (20/01/2014) | 4.6128 |
4.6244 |
4.6244 |
4.6052 |
4.6148 |
| Friday 17 January 2014 (17/01/2014) | 4.5961 |
4.6097 |
4.6238 |
4.5900 |
4.6069 |
| Thursday 16 January 2014 (16/01/2014) | 4.5995 |
4.5977 |
4.6012 |
4.5882 |
4.5947 |
| Wednesday 15 January 2014 (15/01/2014) | 4.6003 |
4.5996 |
4.6003 |
4.5749 |
4.5876 |
| Tuesday 14 January 2014 (14/01/2014) | 4.5851 |
4.6000 |
4.6055 |
4.5813 |
4.5934 |
| Monday 13 January 2014 (13/01/2014) | 4.6119 |
4.5845 |
4.6177 |
4.5753 |
4.5965 |
| Friday 10 January 2014 (10/01/2014) | 4.6230 |
4.6111 |
4.6286 |
4.6017 |
4.6152 |
| Thursday 9 January 2014 (09/01/2014) | 4.6172 |
4.6230 |
4.6260 |
4.6117 |
4.6189 |
| Wednesday 8 January 2014 (08/01/2014) | 4.5974 |
4.6172 |
4.6191 |
4.5900 |
4.6046 |
| Tuesday 7 January 2014 (07/01/2014) | 4.5998 |
4.5981 |
4.6068 |
4.5928 |
4.5998 |
| Monday 6 January 2014 (06/01/2014) | 4.6114 |
4.5988 |
4.6217 |
4.5926 |
4.6072 |
| Friday 3 January 2014 (03/01/2014) | 4.6090 |
4.6076 |
4.6172 |
4.6019 |
4.6096 |
| Thursday 2 January 2014 (02/01/2014) | 4.6340 |
4.6090 |
4.6399 |
4.5954 |
4.6177 |
| Wednesday 1 January 2014 (01/01/2014) | 4.6318 |
4.6329 |
4.6342 |
4.6269 |
4.6306 |