British Pound-Peruvian Nuevo Sol History: 2013
Go
Daily GBP/PEN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 4.6367 on 31/12/2013
Lowest exchange rate of 2013: 3.7944 on 12/03/2013
Average exchange rate of 2013: 4.233
Historical Graph For Converting British Pounds into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 4.6156 | 4.6328 | 4.6367 | 4.6084 | 4.6226 |
Monday 30 December 2013 (30/12/2013) | 4.6068 | 4.6170 | 4.6228 | 4.6059 | 4.6144 |
Friday 27 December 2013 (27/12/2013) | 4.5759 | 4.6051 | 4.6086 | 4.5724 | 4.5905 |
Thursday 26 December 2013 (26/12/2013) | 4.5496 | 4.5759 | 4.5791 | 4.5496 | 4.5644 |
Wednesday 25 December 2013 (25/12/2013) | 4.5559 | 4.5496 | 4.5582 | 4.5475 | 4.5529 |
Tuesday 24 December 2013 (24/12/2013) | 4.5381 | 4.5546 | 4.5575 | 4.5349 | 4.5462 |
Monday 23 December 2013 (23/12/2013) | 4.5187 | 4.5375 | 4.5430 | 4.5122 | 4.5276 |
Friday 20 December 2013 (20/12/2013) | 4.5335 | 4.5198 | 4.5480 | 4.5148 | 4.5314 |
Thursday 19 December 2013 (19/12/2013) | 4.5711 | 4.5349 | 4.5785 | 4.5349 | 4.5567 |
Wednesday 18 December 2013 (18/12/2013) | 4.4864 | 4.5672 | 4.5884 | 4.4864 | 4.5374 |
Tuesday 17 December 2013 (17/12/2013) | 4.5134 | 4.4867 | 4.5173 | 4.4769 | 4.4971 |
Monday 16 December 2013 (16/12/2013) | 4.5047 | 4.5127 | 4.5222 | 4.4910 | 4.5066 |
Friday 13 December 2013 (13/12/2013) | 4.5654 | 4.5146 | 4.5683 | 4.5015 | 4.5349 |
Thursday 12 December 2013 (12/12/2013) | 4.5752 | 4.5655 | 4.5759 | 4.5564 | 4.5662 |
Wednesday 11 December 2013 (11/12/2013) | 4.5963 | 4.5761 | 4.5992 | 4.5679 | 4.5836 |
Tuesday 10 December 2013 (10/12/2013) | 4.5938 | 4.5961 | 4.6033 | 4.5854 | 4.5944 |
Monday 9 December 2013 (09/12/2013) | 4.5794 | 4.5947 | 4.5959 | 4.5735 | 4.5847 |
Friday 6 December 2013 (06/12/2013) | 4.5808 | 4.5770 | 4.5918 | 4.5700 | 4.5809 |
Thursday 5 December 2013 (05/12/2013) | 4.5933 | 4.5791 | 4.5938 | 4.5715 | 4.5827 |
Wednesday 4 December 2013 (04/12/2013) | 4.5963 | 4.5924 | 4.5986 | 4.5807 | 4.5897 |
Tuesday 3 December 2013 (03/12/2013) | 4.5780 | 4.5963 | 4.6086 | 4.5780 | 4.5933 |
Monday 2 December 2013 (02/12/2013) | 4.5879 | 4.5791 | 4.6072 | 4.5768 | 4.5920 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 4.5828 | 4.5882 | 4.5933 | 4.5753 | 4.5843 |
Thursday 28 November 2013 (28/11/2013) | 4.5640 | 4.5828 | 4.5830 | 4.5640 | 4.5735 |
Wednesday 27 November 2013 (27/11/2013) | 4.5472 | 4.5640 | 4.5722 | 4.5436 | 4.5579 |
Tuesday 26 November 2013 (26/11/2013) | 4.5299 | 4.5475 | 4.5493 | 4.5264 | 4.5379 |
Monday 25 November 2013 (25/11/2013) | 4.5514 | 4.5303 | 4.5557 | 4.5243 | 4.5400 |
Friday 22 November 2013 (22/11/2013) | 4.5352 | 4.5483 | 4.5483 | 4.5352 | 4.5418 |
Thursday 21 November 2013 (21/11/2013) | 4.5167 | 4.5352 | 4.5356 | 4.5080 | 4.5218 |
Wednesday 20 November 2013 (20/11/2013) | 4.5226 | 4.5162 | 4.5370 | 4.5134 | 4.5252 |
Tuesday 19 November 2013 (19/11/2013) | 4.5086 | 4.5226 | 4.5233 | 4.5066 | 4.5150 |
Monday 18 November 2013 (18/11/2013) | 4.5153 | 4.5082 | 4.5167 | 4.5040 | 4.5104 |
Friday 15 November 2013 (15/11/2013) | 4.4983 | 4.5127 | 4.5155 | 4.4955 | 4.5055 |
Thursday 14 November 2013 (14/11/2013) | 4.4879 | 4.4983 | 4.5086 | 4.4873 | 4.4980 |
Wednesday 13 November 2013 (13/11/2013) | 4.4517 | 4.4879 | 4.4925 | 4.4460 | 4.4693 |
Tuesday 12 November 2013 (12/11/2013) | 4.4762 | 4.4513 | 4.4780 | 4.4483 | 4.4632 |
Monday 11 November 2013 (11/11/2013) | 4.4823 | 4.4762 | 4.4862 | 4.4711 | 4.4787 |
Friday 8 November 2013 (08/11/2013) | 4.4903 | 4.4841 | 4.4963 | 4.4699 | 4.4831 |
Thursday 7 November 2013 (07/11/2013) | 4.4885 | 4.4903 | 4.4991 | 4.4704 | 4.4848 |
Wednesday 6 November 2013 (06/11/2013) | 4.4866 | 4.4892 | 4.4990 | 4.4844 | 4.4917 |
Tuesday 5 November 2013 (05/11/2013) | 4.4335 | 4.4866 | 4.4871 | 4.4297 | 4.4584 |
Monday 4 November 2013 (04/11/2013) | 4.4201 | 4.4330 | 4.4330 | 4.4144 | 4.4237 |
Friday 1 November 2013 (01/11/2013) | 4.4530 | 4.4202 | 4.4553 | 4.4172 | 4.4363 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 4.4218 | 4.4520 | 4.4604 | 4.4141 | 4.4373 |
Wednesday 30 October 2013 (30/10/2013) | 4.4211 | 4.4218 | 4.4411 | 4.4128 | 4.4270 |
Tuesday 29 October 2013 (29/10/2013) | 4.4694 | 4.4218 | 4.4694 | 4.4162 | 4.4428 |
Monday 28 October 2013 (28/10/2013) | 4.4560 | 4.4694 | 4.4706 | 4.4500 | 4.4603 |
Friday 25 October 2013 (25/10/2013) | 4.4859 | 4.4597 | 4.4867 | 4.1679 | 4.3273 |
Thursday 24 October 2013 (24/10/2013) | 4.4681 | 4.4862 | 4.4886 | 4.4681 | 4.4784 |
Wednesday 23 October 2013 (23/10/2013) | 4.4931 | 4.4688 | 4.4967 | 4.4551 | 4.4759 |
Tuesday 22 October 2013 (22/10/2013) | 4.4896 | 4.4931 | 4.5047 | 4.4777 | 4.4912 |
Monday 21 October 2013 (21/10/2013) | 4.4715 | 4.4897 | 4.4939 | 4.4618 | 4.4779 |
Friday 18 October 2013 (18/10/2013) | 4.4646 | 4.4692 | 4.4739 | 4.4594 | 4.4667 |
Thursday 17 October 2013 (17/10/2013) | 4.4074 | 4.4646 | 4.4717 | 4.4042 | 4.4380 |
Wednesday 16 October 2013 (16/10/2013) | 4.4321 | 4.4060 | 4.4388 | 4.3923 | 4.4156 |
Tuesday 15 October 2013 (15/10/2013) | 4.4327 | 4.4323 | 4.4369 | 4.4137 | 4.4253 |
Monday 14 October 2013 (14/10/2013) | 4.4348 | 4.4334 | 4.4460 | 4.4274 | 4.4367 |
Friday 11 October 2013 (11/10/2013) | 4.4458 | 4.4279 | 4.4514 | 4.4173 | 4.4344 |
Thursday 10 October 2013 (10/10/2013) | 4.4528 | 4.4460 | 4.4545 | 4.4378 | 4.4462 |
Wednesday 9 October 2013 (09/10/2013) | 4.4832 | 4.4531 | 4.4913 | 4.4286 | 4.4600 |
Tuesday 8 October 2013 (08/10/2013) | 4.4732 | 4.4836 | 4.4846 | 4.4679 | 4.4763 |
Monday 7 October 2013 (07/10/2013) | 4.4482 | 4.4741 | 4.4741 | 4.4482 | 4.4612 |
Friday 4 October 2013 (04/10/2013) | 4.4897 | 4.4489 | 4.4952 | 4.4488 | 4.4720 |
Thursday 3 October 2013 (03/10/2013) | 4.5108 | 4.4899 | 4.5156 | 4.4899 | 4.5028 |
Wednesday 2 October 2013 (02/10/2013) | 4.5034 | 4.5128 | 4.5237 | 4.4945 | 4.5091 |
Tuesday 1 October 2013 (01/10/2013) | 4.5064 | 4.5040 | 4.5289 | 4.5029 | 4.5159 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 4.5013 | 4.5071 | 4.5124 | 4.4900 | 4.5012 |
Friday 27 September 2013 (27/09/2013) | 4.4381 | 4.4957 | 4.4973 | 4.4348 | 4.4661 |
Thursday 26 September 2013 (26/09/2013) | 4.4481 | 4.4373 | 4.4481 | 4.4267 | 4.4374 |
Wednesday 25 September 2013 (25/09/2013) | 4.4002 | 4.4481 | 4.4489 | 4.3937 | 4.4213 |
Tuesday 24 September 2013 (24/09/2013) | 4.4071 | 4.3997 | 4.4071 | 4.3860 | 4.3966 |
Monday 23 September 2013 (23/09/2013) | 4.3889 | 4.4071 | 4.4211 | 4.3857 | 4.4034 |
Friday 20 September 2013 (20/09/2013) | 4.3962 | 4.4025 | 4.4099 | 4.3759 | 4.3929 |
Thursday 19 September 2013 (19/09/2013) | 4.4441 | 4.3962 | 4.4450 | 4.3951 | 4.4201 |
Wednesday 18 September 2013 (18/09/2013) | 4.4107 | 4.4446 | 4.4724 | 4.4067 | 4.4396 |
Tuesday 17 September 2013 (17/09/2013) | 4.3911 | 4.4107 | 4.4107 | 4.3898 | 4.4003 |
Monday 16 September 2013 (16/09/2013) | 4.4004 | 4.3910 | 4.4283 | 4.3910 | 4.4097 |
Friday 13 September 2013 (13/09/2013) | 4.3818 | 4.4005 | 4.4021 | 4.3776 | 4.3899 |
Thursday 12 September 2013 (12/09/2013) | 4.4049 | 4.3819 | 4.4081 | 4.3814 | 4.3948 |
Wednesday 11 September 2013 (11/09/2013) | 4.4015 | 4.4053 | 4.4186 | 4.3990 | 4.4088 |
Tuesday 10 September 2013 (10/09/2013) | 4.3900 | 4.4015 | 4.4051 | 4.3889 | 4.3970 |
Monday 9 September 2013 (09/09/2013) | 4.3851 | 4.3902 | 4.4152 | 4.3851 | 4.4002 |
Friday 6 September 2013 (06/09/2013) | 4.3779 | 4.3851 | 4.3984 | 4.3779 | 4.3882 |
Thursday 5 September 2013 (05/09/2013) | 4.3895 | 4.3783 | 4.3902 | 4.3749 | 4.3826 |
Wednesday 4 September 2013 (04/09/2013) | 4.3765 | 4.3899 | 4.3958 | 4.3740 | 4.3849 |
Tuesday 3 September 2013 (03/09/2013) | 4.3649 | 4.3765 | 4.3779 | 4.3633 | 4.3706 |
Monday 2 September 2013 (02/09/2013) | 4.3517 | 4.3649 | 4.3752 | 4.3517 | 4.3635 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 4.3559 | 4.3517 | 4.3614 | 4.3442 | 4.3528 |
Thursday 29 August 2013 (29/08/2013) | 4.3684 | 4.3555 | 4.3744 | 4.3436 | 4.3590 |
Wednesday 28 August 2013 (28/08/2013) | 4.3679 | 4.3684 | 4.3712 | 4.3470 | 4.3591 |
Tuesday 27 August 2013 (27/08/2013) | 4.3829 | 4.3679 | 4.3867 | 4.3584 | 4.3726 |
Monday 26 August 2013 (26/08/2013) | 4.3809 | 4.3829 | 4.3877 | 4.3783 | 4.3830 |
Friday 23 August 2013 (23/08/2013) | 4.3858 | 4.3807 | 4.3896 | 4.3723 | 4.3810 |
Thursday 22 August 2013 (22/08/2013) | 4.4243 | 4.3861 | 4.4243 | 4.3821 | 4.4032 |
Wednesday 21 August 2013 (21/08/2013) | 4.4193 | 4.4243 | 4.4325 | 4.4144 | 4.4235 |
Tuesday 20 August 2013 (20/08/2013) | 4.3837 | 4.4193 | 4.4218 | 4.3756 | 4.3987 |
Monday 19 August 2013 (19/08/2013) | 4.3696 | 4.3837 | 4.3867 | 4.3696 | 4.3782 |
Friday 16 August 2013 (16/08/2013) | 4.3794 | 4.3709 | 4.3811 | 4.3667 | 4.3739 |
Thursday 15 August 2013 (15/08/2013) | 4.3334 | 4.3811 | 4.3825 | 4.3330 | 4.3578 |
Wednesday 14 August 2013 (14/08/2013) | 4.3246 | 4.3330 | 4.3444 | 4.3224 | 4.3334 |
Tuesday 13 August 2013 (13/08/2013) | 4.3242 | 4.3253 | 4.3298 | 4.3142 | 4.3220 |
Monday 12 August 2013 (12/08/2013) | 4.3358 | 4.3239 | 4.3403 | 4.3235 | 4.3319 |
Friday 9 August 2013 (09/08/2013) | 4.3453 | 4.3263 | 4.3467 | 4.3246 | 4.3357 |
Thursday 8 August 2013 (08/08/2013) | 4.3331 | 4.3447 | 4.3542 | 4.3306 | 4.3424 |
Wednesday 7 August 2013 (07/08/2013) | 4.2881 | 4.3331 | 4.3435 | 4.2808 | 4.3122 |
Tuesday 6 August 2013 (06/08/2013) | 4.2835 | 4.2881 | 4.2982 | 4.2796 | 4.2889 |
Monday 5 August 2013 (05/08/2013) | 4.2688 | 4.2835 | 4.2838 | 4.2634 | 4.2736 |
Friday 2 August 2013 (02/08/2013) | 4.2326 | 4.2715 | 4.2731 | 4.2301 | 4.2516 |
Thursday 1 August 2013 (01/08/2013) | 4.2512 | 4.2329 | 4.2520 | 4.2228 | 4.2374 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 4.2431 | 4.2522 | 4.2635 | 4.2146 | 4.2391 |
Tuesday 30 July 2013 (30/07/2013) | 4.2726 | 4.2436 | 4.2731 | 4.2399 | 4.2565 |
Monday 29 July 2013 (29/07/2013) | 4.2912 | 4.2734 | 4.2964 | 4.2684 | 4.2824 |
Friday 26 July 2013 (26/07/2013) | 4.2922 | 4.2908 | 4.2941 | 4.2818 | 4.2880 |
Thursday 25 July 2013 (25/07/2013) | 4.2558 | 4.2903 | 4.3014 | 4.2557 | 4.2786 |
Wednesday 24 July 2013 (24/07/2013) | 4.2775 | 4.2565 | 4.2775 | 4.2497 | 4.2636 |
Tuesday 23 July 2013 (23/07/2013) | 4.2603 | 4.2775 | 4.2803 | 4.2515 | 4.2659 |
Monday 22 July 2013 (22/07/2013) | 4.2361 | 4.2642 | 4.2645 | 4.2361 | 4.2503 |
Friday 19 July 2013 (19/07/2013) | 4.2172 | 4.2352 | 4.2375 | 4.2153 | 4.2264 |
Thursday 18 July 2013 (18/07/2013) | 4.2053 | 4.2167 | 4.2168 | 4.1926 | 4.2047 |
Wednesday 17 July 2013 (17/07/2013) | 4.1846 | 4.2053 | 4.2094 | 4.1709 | 4.1902 |
Tuesday 16 July 2013 (16/07/2013) | 4.1785 | 4.1841 | 4.1844 | 4.1714 | 4.1779 |
Monday 15 July 2013 (15/07/2013) | 4.1941 | 4.1785 | 4.1941 | 4.1732 | 4.1837 |
Friday 12 July 2013 (12/07/2013) | 4.2062 | 4.1941 | 4.2073 | 4.1800 | 4.1937 |
Thursday 11 July 2013 (11/07/2013) | 4.1693 | 4.2087 | 4.2153 | 4.1658 | 4.1906 |
Wednesday 10 July 2013 (10/07/2013) | 4.1291 | 4.1658 | 4.1658 | 4.1154 | 4.1406 |
Tuesday 9 July 2013 (09/07/2013) | 4.1632 | 4.1291 | 4.1632 | 4.1062 | 4.1347 |
Monday 8 July 2013 (08/07/2013) | 4.1563 | 4.1634 | 4.1704 | 4.1502 | 4.1603 |
Friday 5 July 2013 (05/07/2013) | 4.2503 | 4.1571 | 4.2503 | 4.1462 | 4.1983 |
Thursday 4 July 2013 (04/07/2013) | 4.2550 | 4.2503 | 4.2561 | 4.2485 | 4.2523 |
Wednesday 3 July 2013 (03/07/2013) | 4.2312 | 4.2550 | 4.2593 | 4.2281 | 4.2437 |
Tuesday 2 July 2013 (02/07/2013) | 4.2378 | 4.2311 | 4.2382 | 4.2174 | 4.2278 |
Monday 1 July 2013 (01/07/2013) | 4.2301 | 4.2378 | 4.2459 | 4.2290 | 4.2375 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 4.2411 | 4.2306 | 4.2448 | 4.1806 | 4.2127 |
Thursday 27 June 2013 (27/06/2013) | 4.2667 | 4.2411 | 4.2667 | 4.2263 | 4.2465 |
Wednesday 26 June 2013 (26/06/2013) | 4.2951 | 4.2667 | 4.2965 | 4.2568 | 4.2767 |
Tuesday 25 June 2013 (25/06/2013) | 4.3112 | 4.2951 | 4.3151 | 4.2808 | 4.2980 |
Monday 24 June 2013 (24/06/2013) | 4.2913 | 4.3112 | 4.3179 | 4.2857 | 4.3018 |
Friday 21 June 2013 (21/06/2013) | 4.3088 | 4.3035 | 4.3122 | 4.2881 | 4.3002 |
Thursday 20 June 2013 (20/06/2013) | 4.2487 | 4.3094 | 4.3098 | 4.2340 | 4.2719 |
Wednesday 19 June 2013 (19/06/2013) | 4.2947 | 4.2487 | 4.3026 | 4.2436 | 4.2731 |
Tuesday 18 June 2013 (18/06/2013) | 4.3123 | 4.2947 | 4.3126 | 4.2724 | 4.2925 |
Monday 17 June 2013 (17/06/2013) | 4.2754 | 4.3123 | 4.3123 | 4.2726 | 4.2925 |
Friday 14 June 2013 (14/06/2013) | 4.2994 | 4.2759 | 4.2994 | 4.2722 | 4.2858 |
Thursday 13 June 2013 (13/06/2013) | 4.2898 | 4.3003 | 4.3022 | 4.2846 | 4.2934 |
Wednesday 12 June 2013 (12/06/2013) | 4.3102 | 4.2898 | 4.3163 | 4.2895 | 4.3029 |
Tuesday 11 June 2013 (11/06/2013) | 4.2941 | 4.3098 | 4.3117 | 4.2783 | 4.2950 |
Monday 10 June 2013 (10/06/2013) | 4.2561 | 4.2945 | 4.2973 | 4.2091 | 4.2532 |
Friday 7 June 2013 (07/06/2013) | 4.2716 | 4.2540 | 4.2759 | 4.2396 | 4.2578 |
Thursday 6 June 2013 (06/06/2013) | 4.1958 | 4.2719 | 4.2915 | 4.1895 | 4.2405 |
Wednesday 5 June 2013 (05/06/2013) | 4.1748 | 4.1957 | 4.1962 | 4.1554 | 4.1758 |
Tuesday 4 June 2013 (04/06/2013) | 4.1754 | 4.1748 | 4.1820 | 4.1595 | 4.1708 |
Monday 3 June 2013 (03/06/2013) | 4.1585 | 4.1754 | 4.2053 | 4.1571 | 4.1812 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 4.1058 | 4.1574 | 4.1582 | 4.1023 | 4.1303 |
Thursday 30 May 2013 (30/05/2013) | 4.0764 | 4.1058 | 4.1080 | 4.0538 | 4.0809 |
Wednesday 29 May 2013 (29/05/2013) | 4.0292 | 4.0764 | 4.0774 | 4.0247 | 4.0511 |
Tuesday 28 May 2013 (28/05/2013) | 4.0475 | 4.0292 | 4.0504 | 4.0280 | 4.0392 |
Monday 27 May 2013 (27/05/2013) | 4.0570 | 4.0466 | 4.0573 | 4.0434 | 4.0504 |
Friday 24 May 2013 (24/05/2013) | 4.0328 | 4.0557 | 4.0557 | 4.0230 | 4.0394 |
Thursday 23 May 2013 (23/05/2013) | 3.9994 | 4.0335 | 4.0392 | 3.9930 | 4.0161 |
Wednesday 22 May 2013 (22/05/2013) | 4.0110 | 3.9990 | 4.0155 | 3.9728 | 3.9942 |
Tuesday 21 May 2013 (21/05/2013) | 4.0314 | 4.0103 | 4.0366 | 3.9955 | 4.0161 |
Monday 20 May 2013 (20/05/2013) | 4.0161 | 4.0321 | 4.0345 | 3.9981 | 4.0163 |
Friday 17 May 2013 (17/05/2013) | 4.0195 | 4.0127 | 4.0222 | 3.9995 | 4.0109 |
Thursday 16 May 2013 (16/05/2013) | 3.9955 | 4.0306 | 4.0306 | 3.9908 | 4.0107 |
Wednesday 15 May 2013 (15/05/2013) | 3.9593 | 3.9951 | 3.9951 | 3.9572 | 3.9762 |
Tuesday 14 May 2013 (14/05/2013) | 3.9818 | 3.9593 | 3.9897 | 3.9577 | 3.9737 |
Monday 13 May 2013 (13/05/2013) | 3.9952 | 3.9811 | 4.0003 | 3.9772 | 3.9888 |
Friday 10 May 2013 (10/05/2013) | 4.0406 | 3.9978 | 4.0422 | 3.9862 | 4.0142 |
Thursday 9 May 2013 (09/05/2013) | 4.0601 | 4.0401 | 4.0627 | 4.0356 | 4.0492 |
Wednesday 8 May 2013 (08/05/2013) | 4.0398 | 4.0601 | 4.0791 | 4.0366 | 4.0579 |
Tuesday 7 May 2013 (07/05/2013) | 4.0721 | 4.0398 | 4.0725 | 4.0321 | 4.0523 |
Monday 6 May 2013 (06/05/2013) | 4.1191 | 4.0721 | 4.1219 | 4.0703 | 4.0961 |
Friday 3 May 2013 (03/05/2013) | 4.1087 | 4.1191 | 4.1251 | 4.0949 | 4.1100 |
Thursday 2 May 2013 (02/05/2013) | 4.1121 | 4.1084 | 4.1231 | 4.1009 | 4.1120 |
Wednesday 1 May 2013 (01/05/2013) | 4.1066 | 4.1200 | 4.1249 | 4.1049 | 4.1149 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 4.1068 | 4.1045 | 4.1075 | 4.0893 | 4.0984 |
Monday 29 April 2013 (29/04/2013) | 4.0816 | 4.1061 | 4.1083 | 4.0538 | 4.0811 |
Friday 26 April 2013 (26/04/2013) | 4.0521 | 4.0816 | 4.0833 | 4.0508 | 4.0671 |
Thursday 25 April 2013 (25/04/2013) | 3.9900 | 4.0521 | 4.0613 | 3.9890 | 4.0252 |
Wednesday 24 April 2013 (24/04/2013) | 3.9753 | 3.9900 | 4.0122 | 3.9729 | 3.9926 |
Tuesday 23 April 2013 (23/04/2013) | 3.9643 | 3.9753 | 3.9795 | 3.9538 | 3.9667 |
Monday 22 April 2013 (22/04/2013) | 3.8568 | 3.9643 | 3.9789 | 3.8496 | 3.9143 |
Friday 19 April 2013 (19/04/2013) | 3.9629 | 3.8556 | 3.9802 | 3.8549 | 3.9176 |
Thursday 18 April 2013 (18/04/2013) | 3.9524 | 3.9629 | 3.9707 | 3.9507 | 3.9607 |
Wednesday 17 April 2013 (17/04/2013) | 3.9782 | 3.9524 | 3.9783 | 3.9437 | 3.9610 |
Tuesday 16 April 2013 (16/04/2013) | 3.9654 | 3.9782 | 3.9836 | 3.9627 | 3.9732 |
Monday 15 April 2013 (15/04/2013) | 3.9707 | 3.9646 | 3.9798 | 3.9623 | 3.9711 |
Friday 12 April 2013 (12/04/2013) | 3.9667 | 3.9707 | 3.9743 | 3.9622 | 3.9683 |
Thursday 11 April 2013 (11/04/2013) | 3.9498 | 3.9667 | 3.9802 | 3.9498 | 3.9650 |
Wednesday 10 April 2013 (10/04/2013) | 3.9509 | 3.9498 | 3.9550 | 3.9446 | 3.9498 |
Tuesday 9 April 2013 (09/04/2013) | 3.9315 | 3.9509 | 3.9556 | 3.9315 | 3.9436 |
Monday 8 April 2013 (08/04/2013) | 3.9576 | 3.9315 | 3.9685 | 3.9300 | 3.9493 |
Friday 5 April 2013 (05/04/2013) | 3.9388 | 3.9674 | 3.9675 | 3.9366 | 3.9521 |
Thursday 4 April 2013 (04/04/2013) | 3.9148 | 3.9389 | 3.9403 | 3.9081 | 3.9242 |
Wednesday 3 April 2013 (03/04/2013) | 3.9118 | 3.9160 | 3.9217 | 3.9063 | 3.9140 |
Tuesday 2 April 2013 (02/04/2013) | 3.9358 | 3.9118 | 3.9358 | 3.9112 | 3.9235 |
Monday 1 April 2013 (01/04/2013) | 3.9358 | 3.9358 | 3.9358 | 3.9358 | 3.9358 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 3.9358 | 3.9358 | 3.9406 | 3.9333 | 3.9370 |
Thursday 28 March 2013 (28/03/2013) | 3.9143 | 3.9353 | 3.9372 | 3.9143 | 3.9258 |
Wednesday 27 March 2013 (27/03/2013) | 3.9205 | 3.9137 | 3.9225 | 3.9030 | 3.9128 |
Tuesday 26 March 2013 (26/03/2013) | 3.9297 | 3.9205 | 3.9351 | 3.9111 | 3.9231 |
Monday 25 March 2013 (25/03/2013) | 3.9491 | 3.9308 | 3.9558 | 3.9236 | 3.9397 |
Friday 22 March 2013 (22/03/2013) | 3.9307 | 3.9491 | 3.9539 | 3.9297 | 3.9418 |
Thursday 21 March 2013 (21/03/2013) | 3.9193 | 3.9306 | 3.9414 | 3.9165 | 3.9290 |
Wednesday 20 March 2013 (20/03/2013) | 3.9207 | 3.9193 | 3.9392 | 3.9117 | 3.9255 |
Tuesday 19 March 2013 (19/03/2013) | 3.9286 | 3.9189 | 3.9367 | 3.9137 | 3.9252 |
Monday 18 March 2013 (18/03/2013) | 3.9218 | 3.9288 | 3.9340 | 3.9114 | 3.9227 |
Friday 15 March 2013 (15/03/2013) | 3.9114 | 3.9201 | 3.9348 | 3.9114 | 3.9231 |
Thursday 14 March 2013 (14/03/2013) | 3.8706 | 3.9114 | 3.9200 | 3.8701 | 3.8951 |
Wednesday 13 March 2013 (13/03/2013) | 3.8620 | 3.8706 | 3.8841 | 3.8084 | 3.8463 |
Tuesday 12 March 2013 (12/03/2013) | 3.8721 | 3.8623 | 3.8740 | 3.7944 | 3.8342 |
Monday 11 March 2013 (11/03/2013) | 3.8845 | 3.8721 | 3.8860 | 3.8648 | 3.8754 |
Friday 8 March 2013 (08/03/2013) | 3.9179 | 3.8847 | 3.9224 | 3.8808 | 3.9016 |
Thursday 7 March 2013 (07/03/2013) | 3.8980 | 3.9179 | 3.9330 | 3.8882 | 3.9106 |
Wednesday 6 March 2013 (06/03/2013) | 3.9195 | 3.9002 | 3.9303 | 3.8980 | 3.9142 |
Tuesday 5 March 2013 (05/03/2013) | 3.9256 | 3.9195 | 3.9383 | 3.9195 | 3.9289 |
Monday 4 March 2013 (04/03/2013) | 3.9074 | 3.9245 | 3.9255 | 3.9038 | 3.9147 |
Friday 1 March 2013 (01/03/2013) | 3.9304 | 3.9049 | 3.9324 | 3.8886 | 3.9105 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 3.9135 | 3.9304 | 3.9327 | 3.9111 | 3.9219 |
Wednesday 27 February 2013 (27/02/2013) | 3.9136 | 3.9135 | 3.9235 | 3.9030 | 3.9133 |
Tuesday 26 February 2013 (26/02/2013) | 3.9259 | 3.9141 | 3.9318 | 3.9118 | 3.9218 |
Monday 25 February 2013 (25/02/2013) | 3.8952 | 3.9259 | 3.9272 | 3.8944 | 3.9108 |
Friday 22 February 2013 (22/02/2013) | 3.9485 | 3.9203 | 3.9568 | 3.9203 | 3.9386 |
Thursday 21 February 2013 (21/02/2013) | 3.9387 | 3.9485 | 3.9519 | 3.9245 | 3.9382 |
Wednesday 20 February 2013 (20/02/2013) | 3.9864 | 3.9388 | 3.9921 | 3.9341 | 3.9631 |
Tuesday 19 February 2013 (19/02/2013) | 3.9848 | 3.9867 | 3.9952 | 3.9785 | 3.9869 |
Monday 18 February 2013 (18/02/2013) | 3.9809 | 3.9846 | 3.9897 | 3.9736 | 3.9817 |
Friday 15 February 2013 (15/02/2013) | 3.9813 | 3.9841 | 3.9880 | 3.9750 | 3.9815 |
Thursday 14 February 2013 (14/02/2013) | 3.9950 | 3.9813 | 4.0075 | 3.9764 | 3.9920 |
Wednesday 13 February 2013 (13/02/2013) | 4.0475 | 3.9950 | 4.0531 | 3.9949 | 4.0240 |
Tuesday 12 February 2013 (12/02/2013) | 4.0433 | 4.0479 | 4.0487 | 4.0248 | 4.0368 |
Monday 11 February 2013 (11/02/2013) | 4.0745 | 4.0434 | 4.0775 | 4.0426 | 4.0601 |
Friday 8 February 2013 (08/02/2013) | 4.0552 | 4.0761 | 4.0826 | 4.0528 | 4.0677 |
Thursday 7 February 2013 (07/02/2013) | 4.0359 | 4.0549 | 4.0550 | 4.0346 | 4.0448 |
Wednesday 6 February 2013 (06/02/2013) | 4.0329 | 4.0354 | 4.0440 | 4.0300 | 4.0370 |
Tuesday 5 February 2013 (05/02/2013) | 4.0642 | 4.0332 | 4.0645 | 4.0261 | 4.0453 |
Monday 4 February 2013 (04/02/2013) | 4.0479 | 4.0645 | 4.0665 | 4.0459 | 4.0562 |
Friday 1 February 2013 (01/02/2013) | 4.0999 | 4.0479 | 4.1030 | 4.0479 | 4.0755 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 4.0596 | 4.0999 | 4.1042 | 4.0458 | 4.0750 |
Wednesday 30 January 2013 (30/01/2013) | 4.0440 | 4.0605 | 4.1486 | 4.0366 | 4.0926 |
Tuesday 29 January 2013 (29/01/2013) | 4.0202 | 4.0436 | 4.0443 | 4.0195 | 4.0319 |
Monday 28 January 2013 (28/01/2013) | 4.0299 | 4.0199 | 4.0328 | 4.0057 | 4.0193 |
Friday 25 January 2013 (25/01/2013) | 4.0321 | 4.0389 | 4.0459 | 4.0282 | 4.0371 |
Thursday 24 January 2013 (24/01/2013) | 4.0429 | 4.0331 | 4.0429 | 4.0275 | 4.0352 |
Wednesday 23 January 2013 (23/01/2013) | 4.0447 | 4.0429 | 4.0594 | 4.0402 | 4.0498 |
Tuesday 22 January 2013 (22/01/2013) | 4.0399 | 4.0447 | 4.0577 | 4.0399 | 4.0488 |
Monday 21 January 2013 (21/01/2013) | 4.0528 | 4.0399 | 4.0535 | 4.0373 | 4.0454 |
Friday 18 January 2013 (18/01/2013) | 4.0696 | 4.0444 | 4.0724 | 4.0359 | 4.0542 |
Thursday 17 January 2013 (17/01/2013) | 4.0742 | 4.0703 | 4.0756 | 4.0630 | 4.0693 |
Wednesday 16 January 2013 (16/01/2013) | 4.0865 | 4.0742 | 4.0898 | 4.0649 | 4.0774 |
Tuesday 15 January 2013 (15/01/2013) | 4.0877 | 4.0872 | 4.0950 | 4.0714 | 4.0832 |
Monday 14 January 2013 (14/01/2013) | 4.1063 | 4.0868 | 4.1096 | 4.0791 | 4.0944 |
Friday 11 January 2013 (11/01/2013) | 4.1237 | 4.1066 | 4.1256 | 4.1028 | 4.1142 |
Thursday 10 January 2013 (10/01/2013) | 4.0882 | 4.1227 | 4.1231 | 4.0854 | 4.1043 |
Wednesday 9 January 2013 (09/01/2013) | 4.0925 | 4.0886 | 4.0938 | 4.0773 | 4.0856 |
Tuesday 8 January 2013 (08/01/2013) | 4.1038 | 4.0925 | 4.1068 | 4.0858 | 4.0963 |
Monday 7 January 2013 (07/01/2013) | 4.0978 | 4.1040 | 4.1042 | 4.0879 | 4.0961 |
Friday 4 January 2013 (04/01/2013) | 4.1086 | 4.0984 | 4.1086 | 4.0840 | 4.0963 |
Thursday 3 January 2013 (03/01/2013) | 4.1435 | 4.1091 | 4.1435 | 4.1055 | 4.1245 |
Wednesday 2 January 2013 (02/01/2013) | 4.1467 | 4.1428 | 4.1757 | 4.1381 | 4.1569 |
Tuesday 1 January 2013 (01/01/2013) | 4.1470 | 4.1467 | 4.1479 | 4.1420 | 4.1450 |