British Pound-Peruvian Nuevo Sol History: 2013

Go

Daily GBP/PEN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 4.6367 on 31/12/2013

Lowest exchange rate of 2013: 3.7944 on 12/03/2013

Average exchange rate of 2013: 4.233

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
4.6156
4.6328
4.6367
4.6084
4.6226
Monday 30 December 2013 (30/12/2013)
4.6068
4.6170
4.6228
4.6059
4.6144
Friday 27 December 2013 (27/12/2013)
4.5759
4.6051
4.6086
4.5724
4.5905
Thursday 26 December 2013 (26/12/2013)
4.5496
4.5759
4.5791
4.5496
4.5644
Wednesday 25 December 2013 (25/12/2013)
4.5559
4.5496
4.5582
4.5475
4.5529
Tuesday 24 December 2013 (24/12/2013)
4.5381
4.5546
4.5575
4.5349
4.5462
Monday 23 December 2013 (23/12/2013)
4.5187
4.5375
4.5430
4.5122
4.5276
Friday 20 December 2013 (20/12/2013)
4.5335
4.5198
4.5480
4.5148
4.5314
Thursday 19 December 2013 (19/12/2013)
4.5711
4.5349
4.5785
4.5349
4.5567
Wednesday 18 December 2013 (18/12/2013)
4.4864
4.5672
4.5884
4.4864
4.5374
Tuesday 17 December 2013 (17/12/2013)
4.5134
4.4867
4.5173
4.4769
4.4971
Monday 16 December 2013 (16/12/2013)
4.5047
4.5127
4.5222
4.4910
4.5066
Friday 13 December 2013 (13/12/2013)
4.5654
4.5146
4.5683
4.5015
4.5349
Thursday 12 December 2013 (12/12/2013)
4.5752
4.5655
4.5759
4.5564
4.5662
Wednesday 11 December 2013 (11/12/2013)
4.5963
4.5761
4.5992
4.5679
4.5836
Tuesday 10 December 2013 (10/12/2013)
4.5938
4.5961
4.6033
4.5854
4.5944
Monday 9 December 2013 (09/12/2013)
4.5794
4.5947
4.5959
4.5735
4.5847
Friday 6 December 2013 (06/12/2013)
4.5808
4.5770
4.5918
4.5700
4.5809
Thursday 5 December 2013 (05/12/2013)
4.5933
4.5791
4.5938
4.5715
4.5827
Wednesday 4 December 2013 (04/12/2013)
4.5963
4.5924
4.5986
4.5807
4.5897
Tuesday 3 December 2013 (03/12/2013)
4.5780
4.5963
4.6086
4.5780
4.5933
Monday 2 December 2013 (02/12/2013)
4.5879
4.5791
4.6072
4.5768
4.5920

November

Friday 29 November 2013 (29/11/2013)
4.5828
4.5882
4.5933
4.5753
4.5843
Thursday 28 November 2013 (28/11/2013)
4.5640
4.5828
4.5830
4.5640
4.5735
Wednesday 27 November 2013 (27/11/2013)
4.5472
4.5640
4.5722
4.5436
4.5579
Tuesday 26 November 2013 (26/11/2013)
4.5299
4.5475
4.5493
4.5264
4.5379
Monday 25 November 2013 (25/11/2013)
4.5514
4.5303
4.5557
4.5243
4.5400
Friday 22 November 2013 (22/11/2013)
4.5352
4.5483
4.5483
4.5352
4.5418
Thursday 21 November 2013 (21/11/2013)
4.5167
4.5352
4.5356
4.5080
4.5218
Wednesday 20 November 2013 (20/11/2013)
4.5226
4.5162
4.5370
4.5134
4.5252
Tuesday 19 November 2013 (19/11/2013)
4.5086
4.5226
4.5233
4.5066
4.5150
Monday 18 November 2013 (18/11/2013)
4.5153
4.5082
4.5167
4.5040
4.5104
Friday 15 November 2013 (15/11/2013)
4.4983
4.5127
4.5155
4.4955
4.5055
Thursday 14 November 2013 (14/11/2013)
4.4879
4.4983
4.5086
4.4873
4.4980
Wednesday 13 November 2013 (13/11/2013)
4.4517
4.4879
4.4925
4.4460
4.4693
Tuesday 12 November 2013 (12/11/2013)
4.4762
4.4513
4.4780
4.4483
4.4632
Monday 11 November 2013 (11/11/2013)
4.4823
4.4762
4.4862
4.4711
4.4787
Friday 8 November 2013 (08/11/2013)
4.4903
4.4841
4.4963
4.4699
4.4831
Thursday 7 November 2013 (07/11/2013)
4.4885
4.4903
4.4991
4.4704
4.4848
Wednesday 6 November 2013 (06/11/2013)
4.4866
4.4892
4.4990
4.4844
4.4917
Tuesday 5 November 2013 (05/11/2013)
4.4335
4.4866
4.4871
4.4297
4.4584
Monday 4 November 2013 (04/11/2013)
4.4201
4.4330
4.4330
4.4144
4.4237
Friday 1 November 2013 (01/11/2013)
4.4530
4.4202
4.4553
4.4172
4.4363

October

Thursday 31 October 2013 (31/10/2013)
4.4218
4.4520
4.4604
4.4141
4.4373
Wednesday 30 October 2013 (30/10/2013)
4.4211
4.4218
4.4411
4.4128
4.4270
Tuesday 29 October 2013 (29/10/2013)
4.4694
4.4218
4.4694
4.4162
4.4428
Monday 28 October 2013 (28/10/2013)
4.4560
4.4694
4.4706
4.4500
4.4603
Friday 25 October 2013 (25/10/2013)
4.4859
4.4597
4.4867
4.1679
4.3273
Thursday 24 October 2013 (24/10/2013)
4.4681
4.4862
4.4886
4.4681
4.4784
Wednesday 23 October 2013 (23/10/2013)
4.4931
4.4688
4.4967
4.4551
4.4759
Tuesday 22 October 2013 (22/10/2013)
4.4896
4.4931
4.5047
4.4777
4.4912
Monday 21 October 2013 (21/10/2013)
4.4715
4.4897
4.4939
4.4618
4.4779
Friday 18 October 2013 (18/10/2013)
4.4646
4.4692
4.4739
4.4594
4.4667
Thursday 17 October 2013 (17/10/2013)
4.4074
4.4646
4.4717
4.4042
4.4380
Wednesday 16 October 2013 (16/10/2013)
4.4321
4.4060
4.4388
4.3923
4.4156
Tuesday 15 October 2013 (15/10/2013)
4.4327
4.4323
4.4369
4.4137
4.4253
Monday 14 October 2013 (14/10/2013)
4.4348
4.4334
4.4460
4.4274
4.4367
Friday 11 October 2013 (11/10/2013)
4.4458
4.4279
4.4514
4.4173
4.4344
Thursday 10 October 2013 (10/10/2013)
4.4528
4.4460
4.4545
4.4378
4.4462
Wednesday 9 October 2013 (09/10/2013)
4.4832
4.4531
4.4913
4.4286
4.4600
Tuesday 8 October 2013 (08/10/2013)
4.4732
4.4836
4.4846
4.4679
4.4763
Monday 7 October 2013 (07/10/2013)
4.4482
4.4741
4.4741
4.4482
4.4612
Friday 4 October 2013 (04/10/2013)
4.4897
4.4489
4.4952
4.4488
4.4720
Thursday 3 October 2013 (03/10/2013)
4.5108
4.4899
4.5156
4.4899
4.5028
Wednesday 2 October 2013 (02/10/2013)
4.5034
4.5128
4.5237
4.4945
4.5091
Tuesday 1 October 2013 (01/10/2013)
4.5064
4.5040
4.5289
4.5029
4.5159

September

Monday 30 September 2013 (30/09/2013)
4.5013
4.5071
4.5124
4.4900
4.5012
Friday 27 September 2013 (27/09/2013)
4.4381
4.4957
4.4973
4.4348
4.4661
Thursday 26 September 2013 (26/09/2013)
4.4481
4.4373
4.4481
4.4267
4.4374
Wednesday 25 September 2013 (25/09/2013)
4.4002
4.4481
4.4489
4.3937
4.4213
Tuesday 24 September 2013 (24/09/2013)
4.4071
4.3997
4.4071
4.3860
4.3966
Monday 23 September 2013 (23/09/2013)
4.3889
4.4071
4.4211
4.3857
4.4034
Friday 20 September 2013 (20/09/2013)
4.3962
4.4025
4.4099
4.3759
4.3929
Thursday 19 September 2013 (19/09/2013)
4.4441
4.3962
4.4450
4.3951
4.4201
Wednesday 18 September 2013 (18/09/2013)
4.4107
4.4446
4.4724
4.4067
4.4396
Tuesday 17 September 2013 (17/09/2013)
4.3911
4.4107
4.4107
4.3898
4.4003
Monday 16 September 2013 (16/09/2013)
4.4004
4.3910
4.4283
4.3910
4.4097
Friday 13 September 2013 (13/09/2013)
4.3818
4.4005
4.4021
4.3776
4.3899
Thursday 12 September 2013 (12/09/2013)
4.4049
4.3819
4.4081
4.3814
4.3948
Wednesday 11 September 2013 (11/09/2013)
4.4015
4.4053
4.4186
4.3990
4.4088
Tuesday 10 September 2013 (10/09/2013)
4.3900
4.4015
4.4051
4.3889
4.3970
Monday 9 September 2013 (09/09/2013)
4.3851
4.3902
4.4152
4.3851
4.4002
Friday 6 September 2013 (06/09/2013)
4.3779
4.3851
4.3984
4.3779
4.3882
Thursday 5 September 2013 (05/09/2013)
4.3895
4.3783
4.3902
4.3749
4.3826
Wednesday 4 September 2013 (04/09/2013)
4.3765
4.3899
4.3958
4.3740
4.3849
Tuesday 3 September 2013 (03/09/2013)
4.3649
4.3765
4.3779
4.3633
4.3706
Monday 2 September 2013 (02/09/2013)
4.3517
4.3649
4.3752
4.3517
4.3635

August

Friday 30 August 2013 (30/08/2013)
4.3559
4.3517
4.3614
4.3442
4.3528
Thursday 29 August 2013 (29/08/2013)
4.3684
4.3555
4.3744
4.3436
4.3590
Wednesday 28 August 2013 (28/08/2013)
4.3679
4.3684
4.3712
4.3470
4.3591
Tuesday 27 August 2013 (27/08/2013)
4.3829
4.3679
4.3867
4.3584
4.3726
Monday 26 August 2013 (26/08/2013)
4.3809
4.3829
4.3877
4.3783
4.3830
Friday 23 August 2013 (23/08/2013)
4.3858
4.3807
4.3896
4.3723
4.3810
Thursday 22 August 2013 (22/08/2013)
4.4243
4.3861
4.4243
4.3821
4.4032
Wednesday 21 August 2013 (21/08/2013)
4.4193
4.4243
4.4325
4.4144
4.4235
Tuesday 20 August 2013 (20/08/2013)
4.3837
4.4193
4.4218
4.3756
4.3987
Monday 19 August 2013 (19/08/2013)
4.3696
4.3837
4.3867
4.3696
4.3782
Friday 16 August 2013 (16/08/2013)
4.3794
4.3709
4.3811
4.3667
4.3739
Thursday 15 August 2013 (15/08/2013)
4.3334
4.3811
4.3825
4.3330
4.3578
Wednesday 14 August 2013 (14/08/2013)
4.3246
4.3330
4.3444
4.3224
4.3334
Tuesday 13 August 2013 (13/08/2013)
4.3242
4.3253
4.3298
4.3142
4.3220
Monday 12 August 2013 (12/08/2013)
4.3358
4.3239
4.3403
4.3235
4.3319
Friday 9 August 2013 (09/08/2013)
4.3453
4.3263
4.3467
4.3246
4.3357
Thursday 8 August 2013 (08/08/2013)
4.3331
4.3447
4.3542
4.3306
4.3424
Wednesday 7 August 2013 (07/08/2013)
4.2881
4.3331
4.3435
4.2808
4.3122
Tuesday 6 August 2013 (06/08/2013)
4.2835
4.2881
4.2982
4.2796
4.2889
Monday 5 August 2013 (05/08/2013)
4.2688
4.2835
4.2838
4.2634
4.2736
Friday 2 August 2013 (02/08/2013)
4.2326
4.2715
4.2731
4.2301
4.2516
Thursday 1 August 2013 (01/08/2013)
4.2512
4.2329
4.2520
4.2228
4.2374

July

Wednesday 31 July 2013 (31/07/2013)
4.2431
4.2522
4.2635
4.2146
4.2391
Tuesday 30 July 2013 (30/07/2013)
4.2726
4.2436
4.2731
4.2399
4.2565
Monday 29 July 2013 (29/07/2013)
4.2912
4.2734
4.2964
4.2684
4.2824
Friday 26 July 2013 (26/07/2013)
4.2922
4.2908
4.2941
4.2818
4.2880
Thursday 25 July 2013 (25/07/2013)
4.2558
4.2903
4.3014
4.2557
4.2786
Wednesday 24 July 2013 (24/07/2013)
4.2775
4.2565
4.2775
4.2497
4.2636
Tuesday 23 July 2013 (23/07/2013)
4.2603
4.2775
4.2803
4.2515
4.2659
Monday 22 July 2013 (22/07/2013)
4.2361
4.2642
4.2645
4.2361
4.2503
Friday 19 July 2013 (19/07/2013)
4.2172
4.2352
4.2375
4.2153
4.2264
Thursday 18 July 2013 (18/07/2013)
4.2053
4.2167
4.2168
4.1926
4.2047
Wednesday 17 July 2013 (17/07/2013)
4.1846
4.2053
4.2094
4.1709
4.1902
Tuesday 16 July 2013 (16/07/2013)
4.1785
4.1841
4.1844
4.1714
4.1779
Monday 15 July 2013 (15/07/2013)
4.1941
4.1785
4.1941
4.1732
4.1837
Friday 12 July 2013 (12/07/2013)
4.2062
4.1941
4.2073
4.1800
4.1937
Thursday 11 July 2013 (11/07/2013)
4.1693
4.2087
4.2153
4.1658
4.1906
Wednesday 10 July 2013 (10/07/2013)
4.1291
4.1658
4.1658
4.1154
4.1406
Tuesday 9 July 2013 (09/07/2013)
4.1632
4.1291
4.1632
4.1062
4.1347
Monday 8 July 2013 (08/07/2013)
4.1563
4.1634
4.1704
4.1502
4.1603
Friday 5 July 2013 (05/07/2013)
4.2503
4.1571
4.2503
4.1462
4.1983
Thursday 4 July 2013 (04/07/2013)
4.2550
4.2503
4.2561
4.2485
4.2523
Wednesday 3 July 2013 (03/07/2013)
4.2312
4.2550
4.2593
4.2281
4.2437
Tuesday 2 July 2013 (02/07/2013)
4.2378
4.2311
4.2382
4.2174
4.2278
Monday 1 July 2013 (01/07/2013)
4.2301
4.2378
4.2459
4.2290
4.2375

June

Friday 28 June 2013 (28/06/2013)
4.2411
4.2306
4.2448
4.1806
4.2127
Thursday 27 June 2013 (27/06/2013)
4.2667
4.2411
4.2667
4.2263
4.2465
Wednesday 26 June 2013 (26/06/2013)
4.2951
4.2667
4.2965
4.2568
4.2767
Tuesday 25 June 2013 (25/06/2013)
4.3112
4.2951
4.3151
4.2808
4.2980
Monday 24 June 2013 (24/06/2013)
4.2913
4.3112
4.3179
4.2857
4.3018
Friday 21 June 2013 (21/06/2013)
4.3088
4.3035
4.3122
4.2881
4.3002
Thursday 20 June 2013 (20/06/2013)
4.2487
4.3094
4.3098
4.2340
4.2719
Wednesday 19 June 2013 (19/06/2013)
4.2947
4.2487
4.3026
4.2436
4.2731
Tuesday 18 June 2013 (18/06/2013)
4.3123
4.2947
4.3126
4.2724
4.2925
Monday 17 June 2013 (17/06/2013)
4.2754
4.3123
4.3123
4.2726
4.2925
Friday 14 June 2013 (14/06/2013)
4.2994
4.2759
4.2994
4.2722
4.2858
Thursday 13 June 2013 (13/06/2013)
4.2898
4.3003
4.3022
4.2846
4.2934
Wednesday 12 June 2013 (12/06/2013)
4.3102
4.2898
4.3163
4.2895
4.3029
Tuesday 11 June 2013 (11/06/2013)
4.2941
4.3098
4.3117
4.2783
4.2950
Monday 10 June 2013 (10/06/2013)
4.2561
4.2945
4.2973
4.2091
4.2532
Friday 7 June 2013 (07/06/2013)
4.2716
4.2540
4.2759
4.2396
4.2578
Thursday 6 June 2013 (06/06/2013)
4.1958
4.2719
4.2915
4.1895
4.2405
Wednesday 5 June 2013 (05/06/2013)
4.1748
4.1957
4.1962
4.1554
4.1758
Tuesday 4 June 2013 (04/06/2013)
4.1754
4.1748
4.1820
4.1595
4.1708
Monday 3 June 2013 (03/06/2013)
4.1585
4.1754
4.2053
4.1571
4.1812

May

Friday 31 May 2013 (31/05/2013)
4.1058
4.1574
4.1582
4.1023
4.1303
Thursday 30 May 2013 (30/05/2013)
4.0764
4.1058
4.1080
4.0538
4.0809
Wednesday 29 May 2013 (29/05/2013)
4.0292
4.0764
4.0774
4.0247
4.0511
Tuesday 28 May 2013 (28/05/2013)
4.0475
4.0292
4.0504
4.0280
4.0392
Monday 27 May 2013 (27/05/2013)
4.0570
4.0466
4.0573
4.0434
4.0504
Friday 24 May 2013 (24/05/2013)
4.0328
4.0557
4.0557
4.0230
4.0394
Thursday 23 May 2013 (23/05/2013)
3.9994
4.0335
4.0392
3.9930
4.0161
Wednesday 22 May 2013 (22/05/2013)
4.0110
3.9990
4.0155
3.9728
3.9942
Tuesday 21 May 2013 (21/05/2013)
4.0314
4.0103
4.0366
3.9955
4.0161
Monday 20 May 2013 (20/05/2013)
4.0161
4.0321
4.0345
3.9981
4.0163
Friday 17 May 2013 (17/05/2013)
4.0195
4.0127
4.0222
3.9995
4.0109
Thursday 16 May 2013 (16/05/2013)
3.9955
4.0306
4.0306
3.9908
4.0107
Wednesday 15 May 2013 (15/05/2013)
3.9593
3.9951
3.9951
3.9572
3.9762
Tuesday 14 May 2013 (14/05/2013)
3.9818
3.9593
3.9897
3.9577
3.9737
Monday 13 May 2013 (13/05/2013)
3.9952
3.9811
4.0003
3.9772
3.9888
Friday 10 May 2013 (10/05/2013)
4.0406
3.9978
4.0422
3.9862
4.0142
Thursday 9 May 2013 (09/05/2013)
4.0601
4.0401
4.0627
4.0356
4.0492
Wednesday 8 May 2013 (08/05/2013)
4.0398
4.0601
4.0791
4.0366
4.0579
Tuesday 7 May 2013 (07/05/2013)
4.0721
4.0398
4.0725
4.0321
4.0523
Monday 6 May 2013 (06/05/2013)
4.1191
4.0721
4.1219
4.0703
4.0961
Friday 3 May 2013 (03/05/2013)
4.1087
4.1191
4.1251
4.0949
4.1100
Thursday 2 May 2013 (02/05/2013)
4.1121
4.1084
4.1231
4.1009
4.1120
Wednesday 1 May 2013 (01/05/2013)
4.1066
4.1200
4.1249
4.1049
4.1149

April

Tuesday 30 April 2013 (30/04/2013)
4.1068
4.1045
4.1075
4.0893
4.0984
Monday 29 April 2013 (29/04/2013)
4.0816
4.1061
4.1083
4.0538
4.0811
Friday 26 April 2013 (26/04/2013)
4.0521
4.0816
4.0833
4.0508
4.0671
Thursday 25 April 2013 (25/04/2013)
3.9900
4.0521
4.0613
3.9890
4.0252
Wednesday 24 April 2013 (24/04/2013)
3.9753
3.9900
4.0122
3.9729
3.9926
Tuesday 23 April 2013 (23/04/2013)
3.9643
3.9753
3.9795
3.9538
3.9667
Monday 22 April 2013 (22/04/2013)
3.8568
3.9643
3.9789
3.8496
3.9143
Friday 19 April 2013 (19/04/2013)
3.9629
3.8556
3.9802
3.8549
3.9176
Thursday 18 April 2013 (18/04/2013)
3.9524
3.9629
3.9707
3.9507
3.9607
Wednesday 17 April 2013 (17/04/2013)
3.9782
3.9524
3.9783
3.9437
3.9610
Tuesday 16 April 2013 (16/04/2013)
3.9654
3.9782
3.9836
3.9627
3.9732
Monday 15 April 2013 (15/04/2013)
3.9707
3.9646
3.9798
3.9623
3.9711
Friday 12 April 2013 (12/04/2013)
3.9667
3.9707
3.9743
3.9622
3.9683
Thursday 11 April 2013 (11/04/2013)
3.9498
3.9667
3.9802
3.9498
3.9650
Wednesday 10 April 2013 (10/04/2013)
3.9509
3.9498
3.9550
3.9446
3.9498
Tuesday 9 April 2013 (09/04/2013)
3.9315
3.9509
3.9556
3.9315
3.9436
Monday 8 April 2013 (08/04/2013)
3.9576
3.9315
3.9685
3.9300
3.9493
Friday 5 April 2013 (05/04/2013)
3.9388
3.9674
3.9675
3.9366
3.9521
Thursday 4 April 2013 (04/04/2013)
3.9148
3.9389
3.9403
3.9081
3.9242
Wednesday 3 April 2013 (03/04/2013)
3.9118
3.9160
3.9217
3.9063
3.9140
Tuesday 2 April 2013 (02/04/2013)
3.9358
3.9118
3.9358
3.9112
3.9235
Monday 1 April 2013 (01/04/2013)
3.9358
3.9358
3.9358
3.9358
3.9358

March

Friday 29 March 2013 (29/03/2013)
3.9358
3.9358
3.9406
3.9333
3.9370
Thursday 28 March 2013 (28/03/2013)
3.9143
3.9353
3.9372
3.9143
3.9258
Wednesday 27 March 2013 (27/03/2013)
3.9205
3.9137
3.9225
3.9030
3.9128
Tuesday 26 March 2013 (26/03/2013)
3.9297
3.9205
3.9351
3.9111
3.9231
Monday 25 March 2013 (25/03/2013)
3.9491
3.9308
3.9558
3.9236
3.9397
Friday 22 March 2013 (22/03/2013)
3.9307
3.9491
3.9539
3.9297
3.9418
Thursday 21 March 2013 (21/03/2013)
3.9193
3.9306
3.9414
3.9165
3.9290
Wednesday 20 March 2013 (20/03/2013)
3.9207
3.9193
3.9392
3.9117
3.9255
Tuesday 19 March 2013 (19/03/2013)
3.9286
3.9189
3.9367
3.9137
3.9252
Monday 18 March 2013 (18/03/2013)
3.9218
3.9288
3.9340
3.9114
3.9227
Friday 15 March 2013 (15/03/2013)
3.9114
3.9201
3.9348
3.9114
3.9231
Thursday 14 March 2013 (14/03/2013)
3.8706
3.9114
3.9200
3.8701
3.8951
Wednesday 13 March 2013 (13/03/2013)
3.8620
3.8706
3.8841
3.8084
3.8463
Tuesday 12 March 2013 (12/03/2013)
3.8721
3.8623
3.8740
3.7944
3.8342
Monday 11 March 2013 (11/03/2013)
3.8845
3.8721
3.8860
3.8648
3.8754
Friday 8 March 2013 (08/03/2013)
3.9179
3.8847
3.9224
3.8808
3.9016
Thursday 7 March 2013 (07/03/2013)
3.8980
3.9179
3.9330
3.8882
3.9106
Wednesday 6 March 2013 (06/03/2013)
3.9195
3.9002
3.9303
3.8980
3.9142
Tuesday 5 March 2013 (05/03/2013)
3.9256
3.9195
3.9383
3.9195
3.9289
Monday 4 March 2013 (04/03/2013)
3.9074
3.9245
3.9255
3.9038
3.9147
Friday 1 March 2013 (01/03/2013)
3.9304
3.9049
3.9324
3.8886
3.9105

February

Thursday 28 February 2013 (28/02/2013)
3.9135
3.9304
3.9327
3.9111
3.9219
Wednesday 27 February 2013 (27/02/2013)
3.9136
3.9135
3.9235
3.9030
3.9133
Tuesday 26 February 2013 (26/02/2013)
3.9259
3.9141
3.9318
3.9118
3.9218
Monday 25 February 2013 (25/02/2013)
3.8952
3.9259
3.9272
3.8944
3.9108
Friday 22 February 2013 (22/02/2013)
3.9485
3.9203
3.9568
3.9203
3.9386
Thursday 21 February 2013 (21/02/2013)
3.9387
3.9485
3.9519
3.9245
3.9382
Wednesday 20 February 2013 (20/02/2013)
3.9864
3.9388
3.9921
3.9341
3.9631
Tuesday 19 February 2013 (19/02/2013)
3.9848
3.9867
3.9952
3.9785
3.9869
Monday 18 February 2013 (18/02/2013)
3.9809
3.9846
3.9897
3.9736
3.9817
Friday 15 February 2013 (15/02/2013)
3.9813
3.9841
3.9880
3.9750
3.9815
Thursday 14 February 2013 (14/02/2013)
3.9950
3.9813
4.0075
3.9764
3.9920
Wednesday 13 February 2013 (13/02/2013)
4.0475
3.9950
4.0531
3.9949
4.0240
Tuesday 12 February 2013 (12/02/2013)
4.0433
4.0479
4.0487
4.0248
4.0368
Monday 11 February 2013 (11/02/2013)
4.0745
4.0434
4.0775
4.0426
4.0601
Friday 8 February 2013 (08/02/2013)
4.0552
4.0761
4.0826
4.0528
4.0677
Thursday 7 February 2013 (07/02/2013)
4.0359
4.0549
4.0550
4.0346
4.0448
Wednesday 6 February 2013 (06/02/2013)
4.0329
4.0354
4.0440
4.0300
4.0370
Tuesday 5 February 2013 (05/02/2013)
4.0642
4.0332
4.0645
4.0261
4.0453
Monday 4 February 2013 (04/02/2013)
4.0479
4.0645
4.0665
4.0459
4.0562
Friday 1 February 2013 (01/02/2013)
4.0999
4.0479
4.1030
4.0479
4.0755

January

Thursday 31 January 2013 (31/01/2013)
4.0596
4.0999
4.1042
4.0458
4.0750
Wednesday 30 January 2013 (30/01/2013)
4.0440
4.0605
4.1486
4.0366
4.0926
Tuesday 29 January 2013 (29/01/2013)
4.0202
4.0436
4.0443
4.0195
4.0319
Monday 28 January 2013 (28/01/2013)
4.0299
4.0199
4.0328
4.0057
4.0193
Friday 25 January 2013 (25/01/2013)
4.0321
4.0389
4.0459
4.0282
4.0371
Thursday 24 January 2013 (24/01/2013)
4.0429
4.0331
4.0429
4.0275
4.0352
Wednesday 23 January 2013 (23/01/2013)
4.0447
4.0429
4.0594
4.0402
4.0498
Tuesday 22 January 2013 (22/01/2013)
4.0399
4.0447
4.0577
4.0399
4.0488
Monday 21 January 2013 (21/01/2013)
4.0528
4.0399
4.0535
4.0373
4.0454
Friday 18 January 2013 (18/01/2013)
4.0696
4.0444
4.0724
4.0359
4.0542
Thursday 17 January 2013 (17/01/2013)
4.0742
4.0703
4.0756
4.0630
4.0693
Wednesday 16 January 2013 (16/01/2013)
4.0865
4.0742
4.0898
4.0649
4.0774
Tuesday 15 January 2013 (15/01/2013)
4.0877
4.0872
4.0950
4.0714
4.0832
Monday 14 January 2013 (14/01/2013)
4.1063
4.0868
4.1096
4.0791
4.0944
Friday 11 January 2013 (11/01/2013)
4.1237
4.1066
4.1256
4.1028
4.1142
Thursday 10 January 2013 (10/01/2013)
4.0882
4.1227
4.1231
4.0854
4.1043
Wednesday 9 January 2013 (09/01/2013)
4.0925
4.0886
4.0938
4.0773
4.0856
Tuesday 8 January 2013 (08/01/2013)
4.1038
4.0925
4.1068
4.0858
4.0963
Monday 7 January 2013 (07/01/2013)
4.0978
4.1040
4.1042
4.0879
4.0961
Friday 4 January 2013 (04/01/2013)
4.1086
4.0984
4.1086
4.0840
4.0963
Thursday 3 January 2013 (03/01/2013)
4.1435
4.1091
4.1435
4.1055
4.1245
Wednesday 2 January 2013 (02/01/2013)
4.1467
4.1428
4.1757
4.1381
4.1569
Tuesday 1 January 2013 (01/01/2013)
4.1470
4.1467
4.1479
4.1420
4.1450