British Pound-Peruvian Nuevo Sol History: 2012
Go
Set AlertDaily GBP/PEN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.2989, reached on 14/05/2012
The lowest level of 2012 was 4.0592 reached 12/07/2012
The average level of 2012 was 4.1836
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/PEN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.1281 | 4.1470 | 4.1536 | 4.1242 | 4.1389 |
| Friday 28 December 2012 (28/12/2012) | 4.0967 | 4.1269 | 4.1711 | 4.0967 | 4.1339 |
| Thursday 27 December 2012 (27/12/2012) | 4.1044 | 4.0967 | 4.1287 | 4.0924 | 4.1106 |
| Wednesday 26 December 2012 (26/12/2012) | 4.1276 | 4.1044 | 4.1276 | 4.1007 | 4.1142 |
| Tuesday 25 December 2012 (25/12/2012) | 4.1297 | 4.1276 | 4.1297 | 4.1276 | 4.1287 |
| Monday 24 December 2012 (24/12/2012) | 4.1465 | 4.1297 | 4.1484 | 4.1242 | 4.1363 |
| Friday 21 December 2012 (21/12/2012) | 4.1722 | 4.1469 | 4.1722 | 4.1432 | 4.1577 |
| Thursday 20 December 2012 (20/12/2012) | 4.1639 | 4.1725 | 4.1746 | 4.1627 | 4.1687 |
| Wednesday 19 December 2012 (19/12/2012) | 4.1683 | 4.1639 | 4.1765 | 4.1639 | 4.1702 |
| Tuesday 18 December 2012 (18/12/2012) | 4.1546 | 4.1681 | 4.1693 | 4.1539 | 4.1616 |
| Monday 17 December 2012 (17/12/2012) | 4.1431 | 4.1547 | 4.1823 | 4.1423 | 4.1623 |
| Friday 14 December 2012 (14/12/2012) | 4.1351 | 4.1446 | 4.1486 | 4.1305 | 4.1396 |
| Thursday 13 December 2012 (13/12/2012) | 4.1543 | 4.1357 | 4.1543 | 4.1326 | 4.1435 |
| Wednesday 12 December 2012 (12/12/2012) | 4.1446 | 4.1539 | 4.1593 | 4.1438 | 4.1516 |
| Tuesday 11 December 2012 (11/12/2012) | 4.1372 | 4.1446 | 4.1521 | 4.1372 | 4.1447 |
| Monday 10 December 2012 (10/12/2012) | 4.1337 | 4.1372 | 4.1592 | 4.1300 | 4.1446 |
| Friday 7 December 2012 (07/12/2012) | 4.1409 | 4.1336 | 4.1424 | 4.1300 | 4.1362 |
| Thursday 6 December 2012 (06/12/2012) | 4.1543 | 4.1413 | 4.1603 | 4.1392 | 4.1498 |
| Wednesday 5 December 2012 (05/12/2012) | 4.1542 | 4.1539 | 4.1585 | 4.1521 | 4.1553 |
| Tuesday 4 December 2012 (04/12/2012) | 4.1458 | 4.1535 | 4.1578 | 4.1448 | 4.1513 |
| Monday 3 December 2012 (03/12/2012) | 4.1302 | 4.1455 | 4.1547 | 4.1302 | 4.1425 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.1438 | 4.1291 | 4.1490 | 4.1249 | 4.1370 |
| Thursday 29 November 2012 (29/11/2012) | 4.1490 | 4.1438 | 4.1557 | 4.1386 | 4.1472 |
| Wednesday 28 November 2012 (28/11/2012) | 4.1444 | 4.1488 | 4.1495 | 4.1311 | 4.1403 |
| Tuesday 27 November 2012 (27/11/2012) | 4.1532 | 4.1445 | 4.1797 | 4.1416 | 4.1607 |
| Monday 26 November 2012 (26/11/2012) | 4.1476 | 4.1532 | 4.1818 | 4.1437 | 4.1628 |
| Friday 23 November 2012 (23/11/2012) | 4.1396 | 4.1486 | 4.1528 | 4.1336 | 4.1432 |
| Thursday 22 November 2012 (22/11/2012) | 4.1448 | 4.1396 | 4.1486 | 4.1378 | 4.1432 |
| Wednesday 21 November 2012 (21/11/2012) | 4.1365 | 4.1441 | 4.1444 | 4.1302 | 4.1373 |
| Tuesday 20 November 2012 (20/11/2012) | 4.1522 | 4.1393 | 4.1557 | 4.1328 | 4.1443 |
| Monday 19 November 2012 (19/11/2012) | 4.1413 | 4.1526 | 4.1536 | 4.1409 | 4.1473 |
| Friday 16 November 2012 (16/11/2012) | 4.1276 | 4.1413 | 4.1434 | 4.1276 | 4.1355 |
| Thursday 15 November 2012 (15/11/2012) | 4.1262 | 4.1276 | 4.1363 | 4.1019 | 4.1191 |
| Wednesday 14 November 2012 (14/11/2012) | 4.1567 | 4.1262 | 4.1617 | 4.1262 | 4.1440 |
| Tuesday 13 November 2012 (13/11/2012) | 4.1403 | 4.1567 | 4.1620 | 4.1340 | 4.1480 |
| Monday 12 November 2012 (12/11/2012) | 4.1567 | 4.1403 | 4.1578 | 4.1353 | 4.1466 |
| Friday 9 November 2012 (09/11/2012) | 4.1648 | 4.1546 | 4.1718 | 4.1530 | 4.1624 |
| Thursday 8 November 2012 (08/11/2012) | 4.1723 | 4.1648 | 4.1726 | 4.1611 | 4.1669 |
| Wednesday 7 November 2012 (07/11/2012) | 4.1774 | 4.1723 | 4.1866 | 4.1525 | 4.1696 |
| Tuesday 6 November 2012 (06/11/2012) | 4.1582 | 4.1795 | 4.1799 | 4.1556 | 4.1678 |
| Monday 5 November 2012 (05/11/2012) | 4.1637 | 4.1582 | 4.1637 | 4.1469 | 4.1553 |
| Friday 2 November 2012 (02/11/2012) | 4.1883 | 4.1637 | 4.1897 | 4.1588 | 4.1743 |
| Thursday 1 November 2012 (01/11/2012) | 4.1814 | 4.1883 | 4.1950 | 4.1811 | 4.1881 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.1797 | 4.1814 | 4.1837 | 4.1743 | 4.1790 |
| Tuesday 30 October 2012 (30/10/2012) | 4.1683 | 4.1797 | 4.1825 | 4.1673 | 4.1749 |
| Monday 29 October 2012 (29/10/2012) | 4.1582 | 4.1700 | 4.1851 | 4.1581 | 4.1716 |
| Friday 26 October 2012 (26/10/2012) | 4.1642 | 4.1806 | 4.1818 | 4.1563 | 4.1691 |
| Thursday 25 October 2012 (25/10/2012) | 4.1432 | 4.1648 | 4.1795 | 4.1423 | 4.1609 |
| Wednesday 24 October 2012 (24/10/2012) | 4.1219 | 4.1420 | 4.1451 | 4.1184 | 4.1318 |
| Tuesday 23 October 2012 (23/10/2012) | 4.1357 | 4.1207 | 4.1379 | 4.1139 | 4.1259 |
| Monday 22 October 2012 (22/10/2012) | 4.1351 | 4.1357 | 4.1434 | 4.1339 | 4.1387 |
| Friday 19 October 2012 (19/10/2012) | 4.1402 | 4.1356 | 4.1493 | 4.1342 | 4.1418 |
| Thursday 18 October 2012 (18/10/2012) | 4.1743 | 4.1402 | 4.1743 | 4.1396 | 4.1570 |
| Wednesday 17 October 2012 (17/10/2012) | 4.1676 | 4.1743 | 4.1785 | 4.1667 | 4.1726 |
| Tuesday 16 October 2012 (16/10/2012) | 4.1571 | 4.1676 | 4.1718 | 4.1553 | 4.1636 |
| Monday 15 October 2012 (15/10/2012) | 4.1572 | 4.1571 | 4.1592 | 4.1459 | 4.1526 |
| Friday 12 October 2012 (12/10/2012) | 4.1549 | 4.1574 | 4.1631 | 4.1504 | 4.1568 |
| Thursday 11 October 2012 (11/10/2012) | 4.1428 | 4.1549 | 4.1564 | 4.1384 | 4.1474 |
| Wednesday 10 October 2012 (10/10/2012) | 4.1486 | 4.1428 | 4.1486 | 4.1400 | 4.1443 |
| Tuesday 9 October 2012 (09/10/2012) | 4.1634 | 4.1486 | 4.1656 | 4.1438 | 4.1547 |
| Monday 8 October 2012 (08/10/2012) | 4.1892 | 4.1634 | 4.1911 | 4.1606 | 4.1759 |
| Friday 5 October 2012 (05/10/2012) | 4.2092 | 4.1892 | 4.2097 | 4.1878 | 4.1988 |
| Thursday 4 October 2012 (04/10/2012) | 4.1792 | 4.2092 | 4.2097 | 4.1786 | 4.1942 |
| Wednesday 3 October 2012 (03/10/2012) | 4.1953 | 4.1782 | 4.1953 | 4.1762 | 4.1858 |
| Tuesday 2 October 2012 (02/10/2012) | 4.1936 | 4.1953 | 4.2071 | 4.1933 | 4.2002 |
| Monday 1 October 2012 (01/10/2012) | 4.1943 | 4.1929 | 4.2038 | 4.1877 | 4.1958 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.2122 | 4.1940 | 4.2182 | 4.1878 | 4.2030 |
| Thursday 27 September 2012 (27/09/2012) | 4.1990 | 4.2122 | 4.2147 | 4.1990 | 4.2069 |
| Wednesday 26 September 2012 (26/09/2012) | 4.2006 | 4.1986 | 4.2064 | 4.1922 | 4.1993 |
| Tuesday 25 September 2012 (25/09/2012) | 4.2179 | 4.2006 | 4.2229 | 4.2006 | 4.2118 |
| Monday 24 September 2012 (24/09/2012) | 4.2248 | 4.2178 | 4.2301 | 4.2111 | 4.2206 |
| Friday 21 September 2012 (21/09/2012) | 4.2155 | 4.2285 | 4.2396 | 4.2155 | 4.2276 |
| Thursday 20 September 2012 (20/09/2012) | 4.2231 | 4.2155 | 4.2269 | 4.2052 | 4.2161 |
| Wednesday 19 September 2012 (19/09/2012) | 4.2271 | 4.2234 | 4.2287 | 4.2136 | 4.2212 |
| Tuesday 18 September 2012 (18/09/2012) | 4.2241 | 4.2271 | 4.2315 | 4.2235 | 4.2275 |
| Monday 17 September 2012 (17/09/2012) | 4.2167 | 4.2227 | 4.2299 | 4.2160 | 4.2230 |
| Friday 14 September 2012 (14/09/2012) | 4.2229 | 4.2174 | 4.2399 | 4.2158 | 4.2279 |
| Thursday 13 September 2012 (13/09/2012) | 4.2113 | 4.2229 | 4.2229 | 4.1965 | 4.2097 |
| Wednesday 12 September 2012 (12/09/2012) | 4.1918 | 4.2113 | 4.2118 | 4.1918 | 4.2018 |
| Tuesday 11 September 2012 (11/09/2012) | 4.1757 | 4.1922 | 4.1989 | 4.1757 | 4.1873 |
| Monday 10 September 2012 (10/09/2012) | 4.1851 | 4.1757 | 4.1851 | 4.1697 | 4.1774 |
| Friday 7 September 2012 (07/09/2012) | 4.1627 | 4.1781 | 4.1870 | 4.1611 | 4.1741 |
| Thursday 6 September 2012 (06/09/2012) | 4.1536 | 4.1627 | 4.1639 | 4.1502 | 4.1571 |
| Wednesday 5 September 2012 (05/09/2012) | 4.1444 | 4.1537 | 4.1581 | 4.1413 | 4.1497 |
| Tuesday 4 September 2012 (04/09/2012) | 4.1466 | 4.1444 | 4.1537 | 4.1437 | 4.1487 |
| Monday 3 September 2012 (03/09/2012) | 4.1467 | 4.1473 | 4.1500 | 4.1435 | 4.1468 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.1247 | 4.1470 | 4.1476 | 4.1219 | 4.1348 |
| Thursday 30 August 2012 (30/08/2012) | 4.1370 | 4.1247 | 4.1423 | 4.1214 | 4.1319 |
| Wednesday 29 August 2012 (29/08/2012) | 4.1328 | 4.1370 | 4.1384 | 4.1304 | 4.1344 |
| Tuesday 28 August 2012 (28/08/2012) | 4.1308 | 4.1339 | 4.1403 | 4.1213 | 4.1308 |
| Monday 27 August 2012 (27/08/2012) | 4.1337 | 4.1307 | 4.1370 | 4.1307 | 4.1339 |
| Friday 24 August 2012 (24/08/2012) | 4.1477 | 4.1391 | 4.1487 | 4.1347 | 4.1417 |
| Thursday 23 August 2012 (23/08/2012) | 4.1479 | 4.1484 | 4.1549 | 4.1462 | 4.1506 |
| Wednesday 22 August 2012 (22/08/2012) | 4.1255 | 4.1479 | 4.1479 | 4.1221 | 4.1350 |
| Tuesday 21 August 2012 (21/08/2012) | 4.1095 | 4.1256 | 4.1293 | 4.1094 | 4.1194 |
| Monday 20 August 2012 (20/08/2012) | 4.1045 | 4.1093 | 4.1104 | 4.1021 | 4.1063 |
| Friday 17 August 2012 (17/08/2012) | 4.1184 | 4.0977 | 4.1184 | 4.0975 | 4.1080 |
| Thursday 16 August 2012 (16/08/2012) | 4.1049 | 4.1184 | 4.1184 | 4.1023 | 4.1104 |
| Wednesday 15 August 2012 (15/08/2012) | 4.1034 | 4.1048 | 4.1098 | 4.1009 | 4.1054 |
| Tuesday 14 August 2012 (14/08/2012) | 4.1054 | 4.1034 | 4.1086 | 4.1023 | 4.1055 |
| Monday 13 August 2012 (13/08/2012) | 4.1093 | 4.1056 | 4.1130 | 4.1033 | 4.1082 |
| Friday 10 August 2012 (10/08/2012) | 4.0947 | 4.1055 | 4.1104 | 4.0821 | 4.0963 |
| Thursday 9 August 2012 (09/08/2012) | 4.1002 | 4.0947 | 4.1082 | 4.0865 | 4.0974 |
| Wednesday 8 August 2012 (08/08/2012) | 4.0950 | 4.1002 | 4.1044 | 4.0936 | 4.0990 |
| Tuesday 7 August 2012 (07/08/2012) | 4.0903 | 4.0960 | 4.1080 | 4.0833 | 4.0957 |
| Monday 6 August 2012 (06/08/2012) | 4.1089 | 4.0903 | 4.1089 | 4.0802 | 4.0946 |
| Friday 3 August 2012 (03/08/2012) | 4.0742 | 4.1068 | 4.1816 | 4.0733 | 4.1275 |
| Thursday 2 August 2012 (02/08/2012) | 4.0798 | 4.0738 | 4.0849 | 4.0700 | 4.0775 |
| Wednesday 1 August 2012 (01/08/2012) | 4.1168 | 4.0795 | 4.1168 | 4.0795 | 4.0982 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.1233 | 4.1160 | 4.1293 | 4.1094 | 4.1194 |
| Monday 30 July 2012 (30/07/2012) | 4.1356 | 4.1233 | 4.1356 | 4.1136 | 4.1246 |
| Friday 27 July 2012 (27/07/2012) | 4.1207 | 4.1319 | 4.1372 | 4.1195 | 4.1284 |
| Thursday 26 July 2012 (26/07/2012) | 4.0877 | 4.1198 | 4.1405 | 4.0819 | 4.1112 |
| Wednesday 25 July 2012 (25/07/2012) | 4.0883 | 4.0873 | 4.0928 | 4.0793 | 4.0861 |
| Tuesday 24 July 2012 (24/07/2012) | 4.0995 | 4.0861 | 4.1448 | 4.0849 | 4.1149 |
| Monday 23 July 2012 (23/07/2012) | 4.1051 | 4.0995 | 4.1051 | 4.0721 | 4.0886 |
| Friday 20 July 2012 (20/07/2012) | 4.1207 | 4.1051 | 4.1207 | 4.0942 | 4.1075 |
| Thursday 19 July 2012 (19/07/2012) | 4.1019 | 4.1203 | 4.1223 | 4.1005 | 4.1114 |
| Wednesday 18 July 2012 (18/07/2012) | 4.0988 | 4.1013 | 4.1033 | 4.0940 | 4.0987 |
| Tuesday 17 July 2012 (17/07/2012) | 4.1021 | 4.0989 | 4.1108 | 4.0746 | 4.0927 |
| Monday 16 July 2012 (16/07/2012) | 4.1040 | 4.1021 | 4.1191 | 4.1002 | 4.1097 |
| Friday 13 July 2012 (13/07/2012) | 4.0645 | 4.1040 | 4.1040 | 4.0645 | 4.0843 |
| Thursday 12 July 2012 (12/07/2012) | 4.0840 | 4.0651 | 4.0875 | 4.0592 | 4.0734 |
| Wednesday 11 July 2012 (11/07/2012) | 4.0872 | 4.0842 | 4.1005 | 4.0802 | 4.0904 |
| Tuesday 10 July 2012 (10/07/2012) | 4.1122 | 4.0866 | 4.1122 | 4.0662 | 4.0892 |
| Monday 9 July 2012 (09/07/2012) | 4.1024 | 4.1122 | 4.1146 | 4.0926 | 4.1036 |
| Friday 6 July 2012 (06/07/2012) | 4.1168 | 4.1027 | 4.1199 | 4.0965 | 4.1082 |
| Thursday 5 July 2012 (05/07/2012) | 4.1224 | 4.1168 | 4.1497 | 4.1062 | 4.1280 |
| Wednesday 4 July 2012 (04/07/2012) | 4.1651 | 4.1233 | 4.1651 | 4.1181 | 4.1416 |
| Tuesday 3 July 2012 (03/07/2012) | 4.1623 | 4.1651 | 4.1686 | 4.1473 | 4.1580 |
| Monday 2 July 2012 (02/07/2012) | 4.1870 | 4.1623 | 4.1887 | 4.1595 | 4.1741 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.1381 | 4.1743 | 4.1851 | 4.1357 | 4.1604 |
| Thursday 28 June 2012 (28/06/2012) | 4.1441 | 4.1379 | 4.1518 | 4.1300 | 4.1409 |
| Wednesday 27 June 2012 (27/06/2012) | 4.1714 | 4.1441 | 4.1714 | 4.1395 | 4.1555 |
| Tuesday 26 June 2012 (26/06/2012) | 4.1308 | 4.1714 | 4.1718 | 4.1286 | 4.1502 |
| Monday 25 June 2012 (25/06/2012) | 4.1328 | 4.1300 | 4.1762 | 4.1256 | 4.1509 |
| Friday 22 June 2012 (22/06/2012) | 4.1381 | 4.1328 | 4.1441 | 4.1312 | 4.1377 |
| Thursday 21 June 2012 (21/06/2012) | 4.1455 | 4.1381 | 4.1462 | 4.1163 | 4.1313 |
| Wednesday 20 June 2012 (20/06/2012) | 4.1637 | 4.1441 | 4.1637 | 4.1381 | 4.1509 |
| Tuesday 19 June 2012 (19/06/2012) | 4.1662 | 4.1635 | 4.1722 | 4.1455 | 4.1589 |
| Monday 18 June 2012 (18/06/2012) | 4.2097 | 4.1662 | 4.2136 | 4.1599 | 4.1868 |
| Friday 15 June 2012 (15/06/2012) | 4.1698 | 4.1953 | 4.1953 | 4.1637 | 4.1795 |
| Thursday 14 June 2012 (14/06/2012) | 4.1532 | 4.1695 | 4.1695 | 4.1532 | 4.1614 |
| Wednesday 13 June 2012 (13/06/2012) | 4.1813 | 4.1547 | 4.1834 | 4.1547 | 4.1691 |
| Tuesday 12 June 2012 (12/06/2012) | 4.1563 | 4.1813 | 4.1849 | 4.1469 | 4.1659 |
| Monday 11 June 2012 (11/06/2012) | 4.1642 | 4.1563 | 4.1733 | 4.1530 | 4.1632 |
| Friday 8 June 2012 (08/06/2012) | 4.1476 | 4.1498 | 4.1748 | 4.1370 | 4.1559 |
| Thursday 7 June 2012 (07/06/2012) | 4.1767 | 4.1806 | 4.1974 | 4.1582 | 4.1778 |
| Wednesday 6 June 2012 (06/06/2012) | 4.1465 | 4.1753 | 4.1792 | 4.1448 | 4.1620 |
| Tuesday 5 June 2012 (05/06/2012) | 4.1649 | 4.1451 | 4.1694 | 4.1451 | 4.1573 |
| Monday 4 June 2012 (04/06/2012) | 4.1592 | 4.1649 | 4.1702 | 4.1563 | 4.1633 |
| Friday 1 June 2012 (01/06/2012) | 4.1750 | 4.1576 | 4.1750 | 4.1465 | 4.1608 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.1913 | 4.1750 | 4.1954 | 4.1645 | 4.1800 |
| Wednesday 30 May 2012 (30/05/2012) | 4.2243 | 4.1925 | 4.2243 | 4.1887 | 4.2065 |
| Tuesday 29 May 2012 (29/05/2012) | 4.2358 | 4.2243 | 4.2372 | 4.2199 | 4.2286 |
| Monday 28 May 2012 (28/05/2012) | 4.2389 | 4.2358 | 4.2399 | 4.2344 | 4.2372 |
| Friday 25 May 2012 (25/05/2012) | 4.2259 | 4.2312 | 4.2336 | 4.2183 | 4.2260 |
| Thursday 24 May 2012 (24/05/2012) | 4.2312 | 4.2259 | 4.2406 | 4.1975 | 4.2191 |
| Wednesday 23 May 2012 (23/05/2012) | 4.2132 | 4.2322 | 4.2322 | 4.1978 | 4.2150 |
| Tuesday 22 May 2012 (22/05/2012) | 4.2153 | 4.2111 | 4.2308 | 4.2097 | 4.2203 |
| Monday 21 May 2012 (21/05/2012) | 4.2147 | 4.2153 | 4.2188 | 4.2118 | 4.2153 |
| Friday 18 May 2012 (18/05/2012) | 4.2239 | 4.2189 | 4.2242 | 4.2113 | 4.2178 |
| Thursday 17 May 2012 (17/05/2012) | 4.2413 | 4.2239 | 4.2413 | 4.2118 | 4.2266 |
| Wednesday 16 May 2012 (16/05/2012) | 4.2727 | 4.2413 | 4.2740 | 4.2393 | 4.2567 |
| Tuesday 15 May 2012 (15/05/2012) | 4.2940 | 4.2730 | 4.2966 | 4.2698 | 4.2832 |
| Monday 14 May 2012 (14/05/2012) | 4.2643 | 4.2943 | 4.2989 | 4.2642 | 4.2816 |
| Friday 11 May 2012 (11/05/2012) | 4.2801 | 4.2643 | 4.2801 | 4.2642 | 4.2722 |
| Thursday 10 May 2012 (10/05/2012) | 4.2736 | 4.2801 | 4.2857 | 4.2722 | 4.2790 |
| Wednesday 9 May 2012 (09/05/2012) | 4.2715 | 4.2736 | 4.2775 | 4.2547 | 4.2661 |
| Tuesday 8 May 2012 (08/05/2012) | 4.2808 | 4.2712 | 4.2810 | 4.2579 | 4.2695 |
| Monday 7 May 2012 (07/05/2012) | 4.2625 | 4.2808 | 4.2808 | 4.2578 | 4.2693 |
| Friday 4 May 2012 (04/05/2012) | 4.2701 | 4.2691 | 4.2758 | 4.2648 | 4.2703 |
| Thursday 3 May 2012 (03/05/2012) | 4.2775 | 4.2701 | 4.2779 | 4.2674 | 4.2727 |
| Wednesday 2 May 2012 (02/05/2012) | 4.2828 | 4.2779 | 4.2863 | 4.2670 | 4.2767 |
| Tuesday 1 May 2012 (01/05/2012) | 4.2867 | 4.2828 | 4.2889 | 4.2752 | 4.2821 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.2947 | 4.2871 | 4.2987 | 4.2843 | 4.2915 |
| Friday 27 April 2012 (27/04/2012) | 4.2800 | 4.2933 | 4.2979 | 4.2769 | 4.2874 |
| Thursday 26 April 2012 (26/04/2012) | 4.2901 | 4.2818 | 4.2976 | 4.2807 | 4.2892 |
| Wednesday 25 April 2012 (25/04/2012) | 4.2822 | 4.2901 | 4.2931 | 4.2738 | 4.2835 |
| Tuesday 24 April 2012 (24/04/2012) | 4.2799 | 4.2831 | 4.2852 | 4.2766 | 4.2809 |
| Monday 23 April 2012 (23/04/2012) | 4.2754 | 4.2799 | 4.2799 | 4.2657 | 4.2728 |
| Friday 20 April 2012 (20/04/2012) | 4.2629 | 4.2754 | 4.2761 | 4.2629 | 4.2695 |
| Thursday 19 April 2012 (19/04/2012) | 4.2541 | 4.2629 | 4.2708 | 4.2530 | 4.2619 |
| Wednesday 18 April 2012 (18/04/2012) | 4.2322 | 4.2541 | 4.2615 | 4.2312 | 4.2464 |
| Tuesday 17 April 2012 (17/04/2012) | 4.2262 | 4.2343 | 4.2387 | 4.2255 | 4.2321 |
| Monday 16 April 2012 (16/04/2012) | 4.2158 | 4.2264 | 4.2290 | 4.2059 | 4.2175 |
| Friday 13 April 2012 (13/04/2012) | 4.2460 | 4.2153 | 4.2565 | 4.2139 | 4.2352 |
| Thursday 12 April 2012 (12/04/2012) | 4.2428 | 4.2456 | 4.2660 | 4.2400 | 4.2530 |
| Wednesday 11 April 2012 (11/04/2012) | 4.2325 | 4.2427 | 4.2477 | 4.2304 | 4.2391 |
| Tuesday 10 April 2012 (10/04/2012) | 4.2406 | 4.2337 | 4.2442 | 4.2214 | 4.2328 |
| Monday 9 April 2012 (09/04/2012) | 4.2194 | 4.2519 | 4.2536 | 4.2116 | 4.2326 |
| Friday 6 April 2012 (06/04/2012) | 4.2211 | 4.2232 | 4.2339 | 4.2188 | 4.2264 |
| Thursday 5 April 2012 (05/04/2012) | 4.2421 | 4.2211 | 4.2438 | 4.2050 | 4.2244 |
| Wednesday 4 April 2012 (04/04/2012) | 4.2478 | 4.2424 | 4.2487 | 4.2297 | 4.2392 |
| Tuesday 3 April 2012 (03/04/2012) | 4.2761 | 4.2477 | 4.2800 | 4.2438 | 4.2619 |
| Monday 2 April 2012 (02/04/2012) | 4.2744 | 4.2778 | 4.2806 | 4.2684 | 4.2745 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.2554 | 4.2754 | 4.2780 | 4.2554 | 4.2667 |
| Thursday 29 March 2012 (29/03/2012) | 4.2432 | 4.2554 | 4.2555 | 4.2383 | 4.2469 |
| Wednesday 28 March 2012 (28/03/2012) | 4.2610 | 4.2393 | 4.2622 | 4.2304 | 4.2463 |
| Tuesday 27 March 2012 (27/03/2012) | 4.2670 | 4.2617 | 4.2736 | 4.2617 | 4.2677 |
| Monday 26 March 2012 (26/03/2012) | 4.2396 | 4.2653 | 4.2670 | 4.2389 | 4.2530 |
| Friday 23 March 2012 (23/03/2012) | 4.2273 | 4.2380 | 4.2417 | 4.2217 | 4.2317 |
| Thursday 22 March 2012 (22/03/2012) | 4.2413 | 4.2273 | 4.2448 | 4.2190 | 4.2319 |
| Wednesday 21 March 2012 (21/03/2012) | 4.2389 | 4.2413 | 4.2429 | 4.2309 | 4.2369 |
| Tuesday 20 March 2012 (20/03/2012) | 4.2466 | 4.2389 | 4.2476 | 4.2329 | 4.2403 |
| Monday 19 March 2012 (19/03/2012) | 4.2376 | 4.2466 | 4.2527 | 4.2318 | 4.2423 |
| Friday 16 March 2012 (16/03/2012) | 4.2018 | 4.2313 | 4.2410 | 4.2000 | 4.2205 |
| Thursday 15 March 2012 (15/03/2012) | 4.1855 | 4.2018 | 4.2063 | 4.1788 | 4.1926 |
| Wednesday 14 March 2012 (14/03/2012) | 4.1932 | 4.1872 | 4.1957 | 4.1810 | 4.1884 |
| Tuesday 13 March 2012 (13/03/2012) | 4.1737 | 4.1929 | 4.2006 | 4.1732 | 4.1869 |
| Monday 12 March 2012 (12/03/2012) | 4.1848 | 4.1734 | 4.1848 | 4.1669 | 4.1759 |
| Friday 9 March 2012 (09/03/2012) | 4.2364 | 4.1852 | 4.2364 | 4.1817 | 4.2091 |
| Thursday 8 March 2012 (08/03/2012) | 4.2132 | 4.2364 | 4.2364 | 4.2108 | 4.2236 |
| Wednesday 7 March 2012 (07/03/2012) | 4.2078 | 4.2123 | 4.2150 | 4.2038 | 4.2094 |
| Tuesday 6 March 2012 (06/03/2012) | 4.2464 | 4.2090 | 4.2494 | 4.2048 | 4.2271 |
| Monday 5 March 2012 (05/03/2012) | 4.2378 | 4.2463 | 4.2477 | 4.2378 | 4.2428 |
| Friday 2 March 2012 (02/03/2012) | 4.2705 | 4.2389 | 4.2726 | 4.2371 | 4.2549 |
| Thursday 1 March 2012 (01/03/2012) | 4.2645 | 4.2706 | 4.2778 | 4.2635 | 4.2707 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.2620 | 4.2659 | 4.2820 | 4.2620 | 4.2720 |
| Tuesday 28 February 2012 (28/02/2012) | 4.2383 | 4.2561 | 4.2606 | 4.2382 | 4.2494 |
| Monday 27 February 2012 (27/02/2012) | 4.2576 | 4.2383 | 4.2642 | 4.2383 | 4.2513 |
| Friday 24 February 2012 (24/02/2012) | 4.2220 | 4.2614 | 4.2631 | 4.2217 | 4.2424 |
| Thursday 23 February 2012 (23/02/2012) | 4.2041 | 4.2220 | 4.2220 | 4.1989 | 4.2105 |
| Wednesday 22 February 2012 (22/02/2012) | 4.2325 | 4.2041 | 4.2337 | 4.1976 | 4.2157 |
| Tuesday 21 February 2012 (21/02/2012) | 4.2519 | 4.2344 | 4.2519 | 4.2330 | 4.2425 |
| Monday 20 February 2012 (20/02/2012) | 4.2495 | 4.2515 | 4.2620 | 4.2495 | 4.2558 |
| Friday 17 February 2012 (17/02/2012) | 4.2413 | 4.2491 | 4.2530 | 4.2401 | 4.2466 |
| Thursday 16 February 2012 (16/02/2012) | 4.2160 | 4.2420 | 4.2438 | 4.2097 | 4.2268 |
| Wednesday 15 February 2012 (15/02/2012) | 4.2181 | 4.2154 | 4.2194 | 4.2150 | 4.2172 |
| Tuesday 14 February 2012 (14/02/2012) | 4.2358 | 4.2168 | 4.2361 | 4.2080 | 4.2221 |
| Monday 13 February 2012 (13/02/2012) | 4.2371 | 4.2364 | 4.2443 | 4.2326 | 4.2385 |
| Friday 10 February 2012 (10/02/2012) | 4.2522 | 4.2263 | 4.2522 | 4.2234 | 4.2378 |
| Thursday 9 February 2012 (09/02/2012) | 4.2541 | 4.2522 | 4.2652 | 4.2515 | 4.2584 |
| Wednesday 8 February 2012 (08/02/2012) | 4.2766 | 4.2540 | 4.2768 | 4.2506 | 4.2637 |
| Tuesday 7 February 2012 (07/02/2012) | 4.2551 | 4.2766 | 4.2772 | 4.2519 | 4.2646 |
| Monday 6 February 2012 (06/02/2012) | 4.2534 | 4.2555 | 4.2576 | 4.2378 | 4.2477 |
| Friday 3 February 2012 (03/02/2012) | 4.2530 | 4.2543 | 4.2585 | 4.2413 | 4.2499 |
| Thursday 2 February 2012 (02/02/2012) | 4.2617 | 4.2530 | 4.2643 | 4.2485 | 4.2564 |
| Wednesday 1 February 2012 (01/02/2012) | 4.2415 | 4.2599 | 4.2660 | 4.2415 | 4.2538 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.2278 | 4.2415 | 4.2483 | 4.2270 | 4.2377 |
| Monday 30 January 2012 (30/01/2012) | 4.2350 | 4.2278 | 4.2350 | 4.2167 | 4.2259 |
| Friday 27 January 2012 (27/01/2012) | 4.2259 | 4.2353 | 4.2353 | 4.2224 | 4.2289 |
| Thursday 26 January 2012 (26/01/2012) | 4.2171 | 4.2259 | 4.2332 | 4.2161 | 4.2247 |
| Wednesday 25 January 2012 (25/01/2012) | 4.2073 | 4.2181 | 4.2190 | 4.1894 | 4.2042 |
| Tuesday 24 January 2012 (24/01/2012) | 4.1916 | 4.2045 | 4.2055 | 4.1873 | 4.1964 |
| Monday 23 January 2012 (23/01/2012) | 4.1969 | 4.1922 | 4.1975 | 4.1835 | 4.1905 |