British Pound-Peruvian Nuevo Sol History: 2012
Daily GBP/PEN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.2943 on 20/03/2023
Lowest exchange rate of 2012: 4.0651 on 20/03/2023
Average exchange rate of 2012: 4.1743
Set AlertWhat was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.1281 |
4.1470 |
4.1536 |
4.1242 |
4.1389 |
| Friday 28 December 2012 (28/12/2012) | 4.0967 |
4.1269 |
4.1711 |
4.0967 |
4.1339 |
| Thursday 27 December 2012 (27/12/2012) | 4.1044 |
4.0967 |
4.1287 |
4.0924 |
4.1106 |
| Wednesday 26 December 2012 (26/12/2012) | 4.1276 |
4.1044 |
4.1276 |
4.1007 |
4.1142 |
| Tuesday 25 December 2012 (25/12/2012) | 4.1297 |
4.1276 |
4.1297 |
4.1276 |
4.1287 |
| Monday 24 December 2012 (24/12/2012) | 4.1465 |
4.1297 |
4.1484 |
4.1242 |
4.1363 |
| Friday 21 December 2012 (21/12/2012) | 4.1722 |
4.1469 |
4.1722 |
4.1432 |
4.1577 |
| Thursday 20 December 2012 (20/12/2012) | 4.1639 |
4.1725 |
4.1746 |
4.1627 |
4.1687 |
| Wednesday 19 December 2012 (19/12/2012) | 4.1683 |
4.1639 |
4.1765 |
4.1639 |
4.1702 |
| Tuesday 18 December 2012 (18/12/2012) | 4.1546 |
4.1681 |
4.1693 |
4.1539 |
4.1616 |
| Monday 17 December 2012 (17/12/2012) | 4.1431 |
4.1547 |
4.1823 |
4.1423 |
4.1623 |
| Friday 14 December 2012 (14/12/2012) | 4.1351 |
4.1446 |
4.1486 |
4.1305 |
4.1396 |
| Thursday 13 December 2012 (13/12/2012) | 4.1543 |
4.1357 |
4.1543 |
4.1326 |
4.1435 |
| Wednesday 12 December 2012 (12/12/2012) | 4.1446 |
4.1539 |
4.1593 |
4.1438 |
4.1516 |
| Tuesday 11 December 2012 (11/12/2012) | 4.1372 |
4.1446 |
4.1521 |
4.1372 |
4.1447 |
| Monday 10 December 2012 (10/12/2012) | 4.1337 |
4.1372 |
4.1592 |
4.1300 |
4.1446 |
| Friday 7 December 2012 (07/12/2012) | 4.1409 |
4.1336 |
4.1424 |
4.1300 |
4.1362 |
| Thursday 6 December 2012 (06/12/2012) | 4.1543 |
4.1413 |
4.1603 |
4.1392 |
4.1498 |
| Wednesday 5 December 2012 (05/12/2012) | 4.1542 |
4.1539 |
4.1585 |
4.1521 |
4.1553 |
| Tuesday 4 December 2012 (04/12/2012) | 4.1458 |
4.1535 |
4.1578 |
4.1448 |
4.1513 |
| Monday 3 December 2012 (03/12/2012) | 4.1302 |
4.1455 |
4.1547 |
4.1302 |
4.1425 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.1438 |
4.1291 |
4.1490 |
4.1249 |
4.1370 |
| Thursday 29 November 2012 (29/11/2012) | 4.1490 |
4.1438 |
4.1557 |
4.1386 |
4.1472 |
| Wednesday 28 November 2012 (28/11/2012) | 4.1444 |
4.1488 |
4.1495 |
4.1311 |
4.1403 |
| Tuesday 27 November 2012 (27/11/2012) | 4.1532 |
4.1445 |
4.1797 |
4.1416 |
4.1607 |
| Monday 26 November 2012 (26/11/2012) | 4.1476 |
4.1532 |
4.1818 |
4.1437 |
4.1628 |
| Friday 23 November 2012 (23/11/2012) | 4.1396 |
4.1486 |
4.1528 |
4.1336 |
4.1432 |
| Thursday 22 November 2012 (22/11/2012) | 4.1448 |
4.1396 |
4.1486 |
4.1378 |
4.1432 |
| Wednesday 21 November 2012 (21/11/2012) | 4.1365 |
4.1441 |
4.1444 |
4.1302 |
4.1373 |
| Tuesday 20 November 2012 (20/11/2012) | 4.1522 |
4.1393 |
4.1557 |
4.1328 |
4.1443 |
| Monday 19 November 2012 (19/11/2012) | 4.1413 |
4.1526 |
4.1536 |
4.1409 |
4.1473 |
| Friday 16 November 2012 (16/11/2012) | 4.1276 |
4.1413 |
4.1434 |
4.1276 |
4.1355 |
| Thursday 15 November 2012 (15/11/2012) | 4.1262 |
4.1276 |
4.1363 |
4.1019 |
4.1191 |
| Wednesday 14 November 2012 (14/11/2012) | 4.1567 |
4.1262 |
4.1617 |
4.1262 |
4.1440 |
| Tuesday 13 November 2012 (13/11/2012) | 4.1403 |
4.1567 |
4.1620 |
4.1340 |
4.1480 |
| Monday 12 November 2012 (12/11/2012) | 4.1567 |
4.1403 |
4.1578 |
4.1353 |
4.1466 |
| Friday 9 November 2012 (09/11/2012) | 4.1648 |
4.1546 |
4.1718 |
4.1530 |
4.1624 |
| Thursday 8 November 2012 (08/11/2012) | 4.1723 |
4.1648 |
4.1726 |
4.1611 |
4.1669 |
| Wednesday 7 November 2012 (07/11/2012) | 4.1774 |
4.1723 |
4.1866 |
4.1525 |
4.1696 |
| Tuesday 6 November 2012 (06/11/2012) | 4.1582 |
4.1795 |
4.1799 |
4.1556 |
4.1678 |
| Monday 5 November 2012 (05/11/2012) | 4.1637 |
4.1582 |
4.1637 |
4.1469 |
4.1553 |
| Friday 2 November 2012 (02/11/2012) | 4.1883 |
4.1637 |
4.1897 |
4.1588 |
4.1743 |
| Thursday 1 November 2012 (01/11/2012) | 4.1814 |
4.1883 |
4.1950 |
4.1811 |
4.1881 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.1797 |
4.1814 |
4.1837 |
4.1743 |
4.1790 |
| Tuesday 30 October 2012 (30/10/2012) | 4.1683 |
4.1797 |
4.1825 |
4.1673 |
4.1749 |
| Monday 29 October 2012 (29/10/2012) | 4.1582 |
4.1700 |
4.1851 |
4.1581 |
4.1716 |
| Friday 26 October 2012 (26/10/2012) | 4.1642 |
4.1806 |
4.1818 |
4.1563 |
4.1691 |
| Thursday 25 October 2012 (25/10/2012) | 4.1432 |
4.1648 |
4.1795 |
4.1423 |
4.1609 |
| Wednesday 24 October 2012 (24/10/2012) | 4.1219 |
4.1420 |
4.1451 |
4.1184 |
4.1318 |
| Tuesday 23 October 2012 (23/10/2012) | 4.1357 |
4.1207 |
4.1379 |
4.1139 |
4.1259 |
| Monday 22 October 2012 (22/10/2012) | 4.1351 |
4.1357 |
4.1434 |
4.1339 |
4.1387 |
| Friday 19 October 2012 (19/10/2012) | 4.1402 |
4.1356 |
4.1493 |
4.1342 |
4.1418 |
| Thursday 18 October 2012 (18/10/2012) | 4.1743 |
4.1402 |
4.1743 |
4.1396 |
4.1570 |
| Wednesday 17 October 2012 (17/10/2012) | 4.1676 |
4.1743 |
4.1785 |
4.1667 |
4.1726 |
| Tuesday 16 October 2012 (16/10/2012) | 4.1571 |
4.1676 |
4.1718 |
4.1553 |
4.1636 |
| Monday 15 October 2012 (15/10/2012) | 4.1572 |
4.1571 |
4.1592 |
4.1459 |
4.1526 |
| Friday 12 October 2012 (12/10/2012) | 4.1549 |
4.1574 |
4.1631 |
4.1504 |
4.1568 |
| Thursday 11 October 2012 (11/10/2012) | 4.1428 |
4.1549 |
4.1564 |
4.1384 |
4.1474 |
| Wednesday 10 October 2012 (10/10/2012) | 4.1486 |
4.1428 |
4.1486 |
4.1400 |
4.1443 |
| Tuesday 9 October 2012 (09/10/2012) | 4.1634 |
4.1486 |
4.1656 |
4.1438 |
4.1547 |
| Monday 8 October 2012 (08/10/2012) | 4.1892 |
4.1634 |
4.1911 |
4.1606 |
4.1759 |
| Friday 5 October 2012 (05/10/2012) | 4.2092 |
4.1892 |
4.2097 |
4.1878 |
4.1988 |
| Thursday 4 October 2012 (04/10/2012) | 4.1792 |
4.2092 |
4.2097 |
4.1786 |
4.1942 |
| Wednesday 3 October 2012 (03/10/2012) | 4.1953 |
4.1782 |
4.1953 |
4.1762 |
4.1858 |
| Tuesday 2 October 2012 (02/10/2012) | 4.1936 |
4.1953 |
4.2071 |
4.1933 |
4.2002 |
| Monday 1 October 2012 (01/10/2012) | 4.1943 |
4.1929 |
4.2038 |
4.1877 |
4.1958 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.2122 |
4.1940 |
4.2182 |
4.1878 |
4.2030 |
| Thursday 27 September 2012 (27/09/2012) | 4.1990 |
4.2122 |
4.2147 |
4.1990 |
4.2069 |
| Wednesday 26 September 2012 (26/09/2012) | 4.2006 |
4.1986 |
4.2064 |
4.1922 |
4.1993 |
| Tuesday 25 September 2012 (25/09/2012) | 4.2179 |
4.2006 |
4.2229 |
4.2006 |
4.2118 |
| Monday 24 September 2012 (24/09/2012) | 4.2248 |
4.2178 |
4.2301 |
4.2111 |
4.2206 |
| Friday 21 September 2012 (21/09/2012) | 4.2155 |
4.2285 |
4.2396 |
4.2155 |
4.2276 |
| Thursday 20 September 2012 (20/09/2012) | 4.2231 |
4.2155 |
4.2269 |
4.2052 |
4.2161 |
| Wednesday 19 September 2012 (19/09/2012) | 4.2271 |
4.2234 |
4.2287 |
4.2136 |
4.2212 |
| Tuesday 18 September 2012 (18/09/2012) | 4.2241 |
4.2271 |
4.2315 |
4.2235 |
4.2275 |
| Monday 17 September 2012 (17/09/2012) | 4.2167 |
4.2227 |
4.2299 |
4.2160 |
4.2230 |
| Friday 14 September 2012 (14/09/2012) | 4.2229 |
4.2174 |
4.2399 |
4.2158 |
4.2279 |
| Thursday 13 September 2012 (13/09/2012) | 4.2113 |
4.2229 |
4.2229 |
4.1965 |
4.2097 |
| Wednesday 12 September 2012 (12/09/2012) | 4.1918 |
4.2113 |
4.2118 |
4.1918 |
4.2018 |
| Tuesday 11 September 2012 (11/09/2012) | 4.1757 |
4.1922 |
4.1989 |
4.1757 |
4.1873 |
| Monday 10 September 2012 (10/09/2012) | 4.1851 |
4.1757 |
4.1851 |
4.1697 |
4.1774 |
| Friday 7 September 2012 (07/09/2012) | 4.1627 |
4.1781 |
4.1870 |
4.1611 |
4.1741 |
| Thursday 6 September 2012 (06/09/2012) | 4.1536 |
4.1627 |
4.1639 |
4.1502 |
4.1571 |
| Wednesday 5 September 2012 (05/09/2012) | 4.1444 |
4.1537 |
4.1581 |
4.1413 |
4.1497 |
| Tuesday 4 September 2012 (04/09/2012) | 4.1466 |
4.1444 |
4.1537 |
4.1437 |
4.1487 |
| Monday 3 September 2012 (03/09/2012) | 4.1467 |
4.1473 |
4.1500 |
4.1435 |
4.1468 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.1247 |
4.1470 |
4.1476 |
4.1219 |
4.1348 |
| Thursday 30 August 2012 (30/08/2012) | 4.1370 |
4.1247 |
4.1423 |
4.1214 |
4.1319 |
| Wednesday 29 August 2012 (29/08/2012) | 4.1328 |
4.1370 |
4.1384 |
4.1304 |
4.1344 |
| Tuesday 28 August 2012 (28/08/2012) | 4.1308 |
4.1339 |
4.1403 |
4.1213 |
4.1308 |
| Monday 27 August 2012 (27/08/2012) | 4.1337 |
4.1307 |
4.1370 |
4.1307 |
4.1339 |
| Friday 24 August 2012 (24/08/2012) | 4.1477 |
4.1391 |
4.1487 |
4.1347 |
4.1417 |
| Thursday 23 August 2012 (23/08/2012) | 4.1479 |
4.1484 |
4.1549 |
4.1462 |
4.1506 |
| Wednesday 22 August 2012 (22/08/2012) | 4.1255 |
4.1479 |
4.1479 |
4.1221 |
4.1350 |
| Tuesday 21 August 2012 (21/08/2012) | 4.1095 |
4.1256 |
4.1293 |
4.1094 |
4.1194 |
| Monday 20 August 2012 (20/08/2012) | 4.1045 |
4.1093 |
4.1104 |
4.1021 |
4.1063 |
| Friday 17 August 2012 (17/08/2012) | 4.1184 |
4.0977 |
4.1184 |
4.0975 |
4.1080 |
| Thursday 16 August 2012 (16/08/2012) | 4.1049 |
4.1184 |
4.1184 |
4.1023 |
4.1104 |
| Wednesday 15 August 2012 (15/08/2012) | 4.1034 |
4.1048 |
4.1098 |
4.1009 |
4.1054 |
| Tuesday 14 August 2012 (14/08/2012) | 4.1054 |
4.1034 |
4.1086 |
4.1023 |
4.1055 |
| Monday 13 August 2012 (13/08/2012) | 4.1093 |
4.1056 |
4.1130 |
4.1033 |
4.1082 |
| Friday 10 August 2012 (10/08/2012) | 4.0947 |
4.1055 |
4.1104 |
4.0821 |
4.0963 |
| Thursday 9 August 2012 (09/08/2012) | 4.1002 |
4.0947 |
4.1082 |
4.0865 |
4.0974 |
| Wednesday 8 August 2012 (08/08/2012) | 4.0950 |
4.1002 |
4.1044 |
4.0936 |
4.0990 |
| Tuesday 7 August 2012 (07/08/2012) | 4.0903 |
4.0960 |
4.1080 |
4.0833 |
4.0957 |
| Monday 6 August 2012 (06/08/2012) | 4.1089 |
4.0903 |
4.1089 |
4.0802 |
4.0946 |
| Friday 3 August 2012 (03/08/2012) | 4.0742 |
4.1068 |
4.1816 |
4.0733 |
4.1275 |
| Thursday 2 August 2012 (02/08/2012) | 4.0798 |
4.0738 |
4.0849 |
4.0700 |
4.0775 |
| Wednesday 1 August 2012 (01/08/2012) | 4.1168 |
4.0795 |
4.1168 |
4.0795 |
4.0982 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.1233 |
4.1160 |
4.1293 |
4.1094 |
4.1194 |
| Monday 30 July 2012 (30/07/2012) | 4.1356 |
4.1233 |
4.1356 |
4.1136 |
4.1246 |
| Friday 27 July 2012 (27/07/2012) | 4.1207 |
4.1319 |
4.1372 |
4.1195 |
4.1284 |
| Thursday 26 July 2012 (26/07/2012) | 4.0877 |
4.1198 |
4.1405 |
4.0819 |
4.1112 |
| Wednesday 25 July 2012 (25/07/2012) | 4.0883 |
4.0873 |
4.0928 |
4.0793 |
4.0861 |
| Tuesday 24 July 2012 (24/07/2012) | 4.0995 |
4.0861 |
4.1448 |
4.0849 |
4.1149 |
| Monday 23 July 2012 (23/07/2012) | 4.1051 |
4.0995 |
4.1051 |
4.0721 |
4.0886 |
| Friday 20 July 2012 (20/07/2012) | 4.1207 |
4.1051 |
4.1207 |
4.0942 |
4.1075 |
| Thursday 19 July 2012 (19/07/2012) | 4.1019 |
4.1203 |
4.1223 |
4.1005 |
4.1114 |
| Wednesday 18 July 2012 (18/07/2012) | 4.0988 |
4.1013 |
4.1033 |
4.0940 |
4.0987 |
| Tuesday 17 July 2012 (17/07/2012) | 4.1021 |
4.0989 |
4.1108 |
4.0746 |
4.0927 |
| Monday 16 July 2012 (16/07/2012) | 4.1040 |
4.1021 |
4.1191 |
4.1002 |
4.1097 |
| Friday 13 July 2012 (13/07/2012) | 4.0645 |
4.1040 |
4.1040 |
4.0645 |
4.0843 |
| Thursday 12 July 2012 (12/07/2012) | 4.0840 |
4.0651 |
4.0875 |
4.0592 |
4.0734 |
| Wednesday 11 July 2012 (11/07/2012) | 4.0872 |
4.0842 |
4.1005 |
4.0802 |
4.0904 |
| Tuesday 10 July 2012 (10/07/2012) | 4.1122 |
4.0866 |
4.1122 |
4.0662 |
4.0892 |
| Monday 9 July 2012 (09/07/2012) | 4.1024 |
4.1122 |
4.1146 |
4.0926 |
4.1036 |
| Friday 6 July 2012 (06/07/2012) | 4.1168 |
4.1027 |
4.1199 |
4.0965 |
4.1082 |
| Thursday 5 July 2012 (05/07/2012) | 4.1224 |
4.1168 |
4.1497 |
4.1062 |
4.1280 |
| Wednesday 4 July 2012 (04/07/2012) | 4.1651 |
4.1233 |
4.1651 |
4.1181 |
4.1416 |
| Tuesday 3 July 2012 (03/07/2012) | 4.1623 |
4.1651 |
4.1686 |
4.1473 |
4.1580 |
| Monday 2 July 2012 (02/07/2012) | 4.1870 |
4.1623 |
4.1887 |
4.1595 |
4.1741 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.1381 |
4.1743 |
4.1851 |
4.1357 |
4.1604 |
| Thursday 28 June 2012 (28/06/2012) | 4.1441 |
4.1379 |
4.1518 |
4.1300 |
4.1409 |
| Wednesday 27 June 2012 (27/06/2012) | 4.1714 |
4.1441 |
4.1714 |
4.1395 |
4.1555 |
| Tuesday 26 June 2012 (26/06/2012) | 4.1308 |
4.1714 |
4.1718 |
4.1286 |
4.1502 |
| Monday 25 June 2012 (25/06/2012) | 4.1328 |
4.1300 |
4.1762 |
4.1256 |
4.1509 |
| Friday 22 June 2012 (22/06/2012) | 4.1381 |
4.1328 |
4.1441 |
4.1312 |
4.1377 |
| Thursday 21 June 2012 (21/06/2012) | 4.1455 |
4.1381 |
4.1462 |
4.1163 |
4.1313 |
| Wednesday 20 June 2012 (20/06/2012) | 4.1637 |
4.1441 |
4.1637 |
4.1381 |
4.1509 |
| Tuesday 19 June 2012 (19/06/2012) | 4.1662 |
4.1635 |
4.1722 |
4.1455 |
4.1589 |
| Monday 18 June 2012 (18/06/2012) | 4.2097 |
4.1662 |
4.2136 |
4.1599 |
4.1868 |
| Friday 15 June 2012 (15/06/2012) | 4.1698 |
4.1953 |
4.1953 |
4.1637 |
4.1795 |
| Thursday 14 June 2012 (14/06/2012) | 4.1532 |
4.1695 |
4.1695 |
4.1532 |
4.1614 |
| Wednesday 13 June 2012 (13/06/2012) | 4.1813 |
4.1547 |
4.1834 |
4.1547 |
4.1691 |
| Tuesday 12 June 2012 (12/06/2012) | 4.1563 |
4.1813 |
4.1849 |
4.1469 |
4.1659 |
| Monday 11 June 2012 (11/06/2012) | 4.1642 |
4.1563 |
4.1733 |
4.1530 |
4.1632 |
| Friday 8 June 2012 (08/06/2012) | 4.1476 |
4.1498 |
4.1748 |
4.1370 |
4.1559 |
| Thursday 7 June 2012 (07/06/2012) | 4.1767 |
4.1806 |
4.1974 |
4.1582 |
4.1778 |
| Wednesday 6 June 2012 (06/06/2012) | 4.1465 |
4.1753 |
4.1792 |
4.1448 |
4.1620 |
| Tuesday 5 June 2012 (05/06/2012) | 4.1649 |
4.1451 |
4.1694 |
4.1451 |
4.1573 |
| Monday 4 June 2012 (04/06/2012) | 4.1592 |
4.1649 |
4.1702 |
4.1563 |
4.1633 |
| Friday 1 June 2012 (01/06/2012) | 4.1750 |
4.1576 |
4.1750 |
4.1465 |
4.1608 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.1913 |
4.1750 |
4.1954 |
4.1645 |
4.1800 |
| Wednesday 30 May 2012 (30/05/2012) | 4.2243 |
4.1925 |
4.2243 |
4.1887 |
4.2065 |
| Tuesday 29 May 2012 (29/05/2012) | 4.2358 |
4.2243 |
4.2372 |
4.2199 |
4.2286 |
| Monday 28 May 2012 (28/05/2012) | 4.2389 |
4.2358 |
4.2399 |
4.2344 |
4.2372 |
| Friday 25 May 2012 (25/05/2012) | 4.2259 |
4.2312 |
4.2336 |
4.2183 |
4.2260 |
| Thursday 24 May 2012 (24/05/2012) | 4.2312 |
4.2259 |
4.2406 |
4.1975 |
4.2191 |
| Wednesday 23 May 2012 (23/05/2012) | 4.2132 |
4.2322 |
4.2322 |
4.1978 |
4.2150 |
| Tuesday 22 May 2012 (22/05/2012) | 4.2153 |
4.2111 |
4.2308 |
4.2097 |
4.2203 |
| Monday 21 May 2012 (21/05/2012) | 4.2147 |
4.2153 |
4.2188 |
4.2118 |
4.2153 |
| Friday 18 May 2012 (18/05/2012) | 4.2239 |
4.2189 |
4.2242 |
4.2113 |
4.2178 |
| Thursday 17 May 2012 (17/05/2012) | 4.2413 |
4.2239 |
4.2413 |
4.2118 |
4.2266 |
| Wednesday 16 May 2012 (16/05/2012) | 4.2727 |
4.2413 |
4.2740 |
4.2393 |
4.2567 |
| Tuesday 15 May 2012 (15/05/2012) | 4.2940 |
4.2730 |
4.2966 |
4.2698 |
4.2832 |
| Monday 14 May 2012 (14/05/2012) | 4.2643 |
4.2943 |
4.2989 |
4.2642 |
4.2816 |
| Friday 11 May 2012 (11/05/2012) | 4.2801 |
4.2643 |
4.2801 |
4.2642 |
4.2722 |
| Thursday 10 May 2012 (10/05/2012) | 4.2736 |
4.2801 |
4.2857 |
4.2722 |
4.2790 |
| Wednesday 9 May 2012 (09/05/2012) | 4.2715 |
4.2736 |
4.2775 |
4.2547 |
4.2661 |
| Tuesday 8 May 2012 (08/05/2012) | 4.2808 |
4.2712 |
4.2810 |
4.2579 |
4.2695 |
| Monday 7 May 2012 (07/05/2012) | 4.2625 |
4.2808 |
4.2808 |
4.2578 |
4.2693 |
| Friday 4 May 2012 (04/05/2012) | 4.2701 |
4.2691 |
4.2758 |
4.2648 |
4.2703 |
| Thursday 3 May 2012 (03/05/2012) | 4.2775 |
4.2701 |
4.2779 |
4.2674 |
4.2727 |
| Wednesday 2 May 2012 (02/05/2012) | 4.2828 |
4.2779 |
4.2863 |
4.2670 |
4.2767 |
| Tuesday 1 May 2012 (01/05/2012) | 4.2867 |
4.2828 |
4.2889 |
4.2752 |
4.2821 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.2947 |
4.2871 |
4.2987 |
4.2843 |
4.2915 |
| Friday 27 April 2012 (27/04/2012) | 4.2800 |
4.2933 |
4.2979 |
4.2769 |
4.2874 |
| Thursday 26 April 2012 (26/04/2012) | 4.2901 |
4.2818 |
4.2976 |
4.2807 |
4.2892 |
| Wednesday 25 April 2012 (25/04/2012) | 4.2822 |
4.2901 |
4.2931 |
4.2738 |
4.2835 |
| Tuesday 24 April 2012 (24/04/2012) | 4.2799 |
4.2831 |
4.2852 |
4.2766 |
4.2809 |
| Monday 23 April 2012 (23/04/2012) | 4.2754 |
4.2799 |
4.2799 |
4.2657 |
4.2728 |
| Friday 20 April 2012 (20/04/2012) | 4.2629 |
4.2754 |
4.2761 |
4.2629 |
4.2695 |
| Thursday 19 April 2012 (19/04/2012) | 4.2541 |
4.2629 |
4.2708 |
4.2530 |
4.2619 |
| Wednesday 18 April 2012 (18/04/2012) | 4.2322 |
4.2541 |
4.2615 |
4.2312 |
4.2464 |
| Tuesday 17 April 2012 (17/04/2012) | 4.2262 |
4.2343 |
4.2387 |
4.2255 |
4.2321 |
| Monday 16 April 2012 (16/04/2012) | 4.2158 |
4.2264 |
4.2290 |
4.2059 |
4.2175 |
| Friday 13 April 2012 (13/04/2012) | 4.2460 |
4.2153 |
4.2565 |
4.2139 |
4.2352 |
| Thursday 12 April 2012 (12/04/2012) | 4.2428 |
4.2456 |
4.2660 |
4.2400 |
4.2530 |
| Wednesday 11 April 2012 (11/04/2012) | 4.2325 |
4.2427 |
4.2477 |
4.2304 |
4.2391 |
| Tuesday 10 April 2012 (10/04/2012) | 4.2406 |
4.2337 |
4.2442 |
4.2214 |
4.2328 |
| Monday 9 April 2012 (09/04/2012) | 4.2194 |
4.2519 |
4.2536 |
4.2116 |
4.2326 |
| Friday 6 April 2012 (06/04/2012) | 4.2211 |
4.2232 |
4.2339 |
4.2188 |
4.2264 |
| Thursday 5 April 2012 (05/04/2012) | 4.2421 |
4.2211 |
4.2438 |
4.2050 |
4.2244 |
| Wednesday 4 April 2012 (04/04/2012) | 4.2478 |
4.2424 |
4.2487 |
4.2297 |
4.2392 |
| Tuesday 3 April 2012 (03/04/2012) | 4.2761 |
4.2477 |
4.2800 |
4.2438 |
4.2619 |
| Monday 2 April 2012 (02/04/2012) | 4.2744 |
4.2778 |
4.2806 |
4.2684 |
4.2745 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.2554 |
4.2754 |
4.2780 |
4.2554 |
4.2667 |
| Thursday 29 March 2012 (29/03/2012) | 4.2432 |
4.2554 |
4.2555 |
4.2383 |
4.2469 |
| Wednesday 28 March 2012 (28/03/2012) | 4.2610 |
4.2393 |
4.2622 |
4.2304 |
4.2463 |
| Tuesday 27 March 2012 (27/03/2012) | 4.2670 |
4.2617 |
4.2736 |
4.2617 |
4.2677 |
| Monday 26 March 2012 (26/03/2012) | 4.2396 |
4.2653 |
4.2670 |
4.2389 |
4.2530 |
| Friday 23 March 2012 (23/03/2012) | 4.2273 |
4.2380 |
4.2417 |
4.2217 |
4.2317 |
| Thursday 22 March 2012 (22/03/2012) | 4.2413 |
4.2273 |
4.2448 |
4.2190 |
4.2319 |
| Wednesday 21 March 2012 (21/03/2012) | 4.2389 |
4.2413 |
4.2429 |
4.2309 |
4.2369 |
| Tuesday 20 March 2012 (20/03/2012) | 4.2466 |
4.2389 |
4.2476 |
4.2329 |
4.2403 |
| Monday 19 March 2012 (19/03/2012) | 4.2376 |
4.2466 |
4.2527 |
4.2318 |
4.2423 |
| Friday 16 March 2012 (16/03/2012) | 4.2018 |
4.2313 |
4.2410 |
4.2000 |
4.2205 |
| Thursday 15 March 2012 (15/03/2012) | 4.1855 |
4.2018 |
4.2063 |
4.1788 |
4.1926 |
| Wednesday 14 March 2012 (14/03/2012) | 4.1932 |
4.1872 |
4.1957 |
4.1810 |
4.1884 |
| Tuesday 13 March 2012 (13/03/2012) | 4.1737 |
4.1929 |
4.2006 |
4.1732 |
4.1869 |
| Monday 12 March 2012 (12/03/2012) | 4.1848 |
4.1734 |
4.1848 |
4.1669 |
4.1759 |
| Friday 9 March 2012 (09/03/2012) | 4.2364 |
4.1852 |
4.2364 |
4.1817 |
4.2091 |
| Thursday 8 March 2012 (08/03/2012) | 4.2132 |
4.2364 |
4.2364 |
4.2108 |
4.2236 |
| Wednesday 7 March 2012 (07/03/2012) | 4.2078 |
4.2123 |
4.2150 |
4.2038 |
4.2094 |
| Tuesday 6 March 2012 (06/03/2012) | 4.2464 |
4.2090 |
4.2494 |
4.2048 |
4.2271 |
| Monday 5 March 2012 (05/03/2012) | 4.2378 |
4.2463 |
4.2477 |
4.2378 |
4.2428 |
| Friday 2 March 2012 (02/03/2012) | 4.2705 |
4.2389 |
4.2726 |
4.2371 |
4.2549 |
| Thursday 1 March 2012 (01/03/2012) | 4.2645 |
4.2706 |
4.2778 |
4.2635 |
4.2707 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.2620 |
4.2659 |
4.2820 |
4.2620 |
4.2720 |
| Tuesday 28 February 2012 (28/02/2012) | 4.2383 |
4.2561 |
4.2606 |
4.2382 |
4.2494 |
| Monday 27 February 2012 (27/02/2012) | 4.2576 |
4.2383 |
4.2642 |
4.2383 |
4.2513 |
| Friday 24 February 2012 (24/02/2012) | 4.2220 |
4.2614 |
4.2631 |
4.2217 |
4.2424 |
| Thursday 23 February 2012 (23/02/2012) | 4.2041 |
4.2220 |
4.2220 |
4.1989 |
4.2105 |
| Wednesday 22 February 2012 (22/02/2012) | 4.2325 |
4.2041 |
4.2337 |
4.1976 |
4.2157 |
| Tuesday 21 February 2012 (21/02/2012) | 4.2519 |
4.2344 |
4.2519 |
4.2330 |
4.2425 |
| Monday 20 February 2012 (20/02/2012) | 4.2495 |
4.2515 |
4.2620 |
4.2495 |
4.2558 |
| Friday 17 February 2012 (17/02/2012) | 4.2413 |
4.2491 |
4.2530 |
4.2401 |
4.2466 |
| Thursday 16 February 2012 (16/02/2012) | 4.2160 |
4.2420 |
4.2438 |
4.2097 |
4.2268 |
| Wednesday 15 February 2012 (15/02/2012) | 4.2181 |
4.2154 |
4.2194 |
4.2150 |
4.2172 |
| Tuesday 14 February 2012 (14/02/2012) | 4.2358 |
4.2168 |
4.2361 |
4.2080 |
4.2221 |
| Monday 13 February 2012 (13/02/2012) | 4.2371 |
4.2364 |
4.2443 |
4.2326 |
4.2385 |
| Friday 10 February 2012 (10/02/2012) | 4.2522 |
4.2263 |
4.2522 |
4.2234 |
4.2378 |
| Thursday 9 February 2012 (09/02/2012) | 4.2541 |
4.2522 |
4.2652 |
4.2515 |
4.2584 |
| Wednesday 8 February 2012 (08/02/2012) | 4.2766 |
4.2540 |
4.2768 |
4.2506 |
4.2637 |
| Tuesday 7 February 2012 (07/02/2012) | 4.2551 |
4.2766 |
4.2772 |
4.2519 |
4.2646 |
| Monday 6 February 2012 (06/02/2012) | 4.2534 |
4.2555 |
4.2576 |
4.2378 |
4.2477 |
| Friday 3 February 2012 (03/02/2012) | 4.2530 |
4.2543 |
4.2585 |
4.2413 |
4.2499 |
| Thursday 2 February 2012 (02/02/2012) | 4.2617 |
4.2530 |
4.2643 |
4.2485 |
4.2564 |
| Wednesday 1 February 2012 (01/02/2012) | 4.2415 |
4.2599 |
4.2660 |
4.2415 |
4.2538 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.2278 |
4.2415 |
4.2483 |
4.2270 |
4.2377 |
| Monday 30 January 2012 (30/01/2012) | 4.2350 |
4.2278 |
4.2350 |
4.2167 |
4.2259 |
| Friday 27 January 2012 (27/01/2012) | 4.2259 |
4.2353 |
4.2353 |
4.2224 |
4.2289 |
| Thursday 26 January 2012 (26/01/2012) | 4.2171 |
4.2259 |
4.2332 |
4.2161 |
4.2247 |
| Wednesday 25 January 2012 (25/01/2012) | 4.2073 |
4.2181 |
4.2190 |
4.1894 |
4.2042 |
| Tuesday 24 January 2012 (24/01/2012) | 4.1916 |
4.2045 |
4.2055 |
4.1873 |
4.1964 |
| Monday 23 January 2012 (23/01/2012) | 4.1969 |
4.1922 |
4.1975 |
4.1835 |
4.1905 |