British Pound-Panamanian Balboa History: 2023

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.3112 on 18/07/2023

Lowest exchange rate of 2023: 1.1858 on 06/01/2023

Average exchange rate of 2023: 1.2336

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2742
1.2742
1.2742
1.2742
1.2742
Thursday 28 December 2023 (28/12/2023)
1.2741
1.2785
1.2785
1.2741
1.2763
Friday 22 December 2023 (22/12/2023)
1.2660
1.2731
1.2731
1.2660
1.2696
Wednesday 13 December 2023 (13/12/2023)
1.2564
1.2523
1.2564
1.2523
1.2543
Monday 11 December 2023 (11/12/2023)
1.2588
1.2588
1.2588
1.2588
1.2588
Wednesday 6 December 2023 (06/12/2023)
1.2626
1.2599
1.2626
1.2599
1.2612
Monday 4 December 2023 (04/12/2023)
1.2657
1.2686
1.2686
1.2657
1.2672

November

Wednesday 29 November 2023 (29/11/2023)
1.2688
1.2688
1.2688
1.2688
1.2688
Monday 20 November 2023 (20/11/2023)
1.2430
1.2465
1.2465
1.2430
1.2447
Tuesday 14 November 2023 (14/11/2023)
1.2290
1.2290
1.2290
1.2290
1.2290
Thursday 2 November 2023 (02/11/2023)
1.2131
1.2199
1.2199
1.2131
1.2165

October

Tuesday 31 October 2023 (31/10/2023)
1.2122
1.2178
1.2178
1.2122
1.2150
Monday 30 October 2023 (30/10/2023)
1.2127
1.2121
1.2127
1.2121
1.2124

September

Friday 22 September 2023 (22/09/2023)
1.2249
1.2249
1.2249
1.2249
1.2249
Monday 18 September 2023 (18/09/2023)
1.2397
1.2397
1.2397
1.2397
1.2397
Thursday 14 September 2023 (14/09/2023)
1.2472
1.2472
1.2472
1.2472
1.2472
Wednesday 13 September 2023 (13/09/2023)
1.2478
1.2478
1.2478
1.2478
1.2478
Tuesday 12 September 2023 (12/09/2023)
1.2513
1.2467
1.2513
1.2467
1.2490

August

Monday 21 August 2023 (21/08/2023)
1.2748
1.2748
1.2748
1.2748
1.2748
Tuesday 8 August 2023 (08/08/2023)
1.2723
1.2723
1.2723
1.2723
1.2723
Monday 7 August 2023 (07/08/2023)
1.2726
1.2726
1.2726
1.2726
1.2726

July

Monday 31 July 2023 (31/07/2023)
1.2871
1.2871
1.2871
1.2871
1.2871
Monday 24 July 2023 (24/07/2023)
1.2852
1.2835
1.2853
1.2835
1.2844
Wednesday 19 July 2023 (19/07/2023)
1.3109
1.2917
1.3109
1.2917
1.3013
Tuesday 18 July 2023 (18/07/2023)
1.3112
1.3112
1.3112
1.3112
1.3112
Friday 14 July 2023 (14/07/2023)
1.3108
1.3108
1.3108
1.3108
1.3108
Wednesday 12 July 2023 (12/07/2023)
1.2920
1.2919
1.2920
1.2919
1.2920
Tuesday 11 July 2023 (11/07/2023)
1.2919
1.2919
1.2919
1.2919
1.2919

June

Thursday 8 June 2023 (08/06/2023)
1.2461
1.2461
1.2461
1.2461
1.2461

May

Tuesday 30 May 2023 (30/05/2023)
1.2421
1.2421
1.2421
1.2421
1.2421
Monday 29 May 2023 (29/05/2023)
1.2367
1.2367
1.2367
1.2367
1.2367
Friday 12 May 2023 (12/05/2023)
1.2538
1.2538
1.2538
1.2538
1.2538
Tuesday 2 May 2023 (02/05/2023)
1.2463
1.2463
1.2463
1.2463
1.2463

April

Thursday 13 April 2023 (13/04/2023)
1.2507
1.2507
1.2507
1.2507
1.2507
Tuesday 4 April 2023 (04/04/2023)
1.2506
1.2506
1.2506
1.2506
1.2506

March

Wednesday 29 March 2023 (29/03/2023)
1.2349
1.2349
1.2349
1.2349
1.2349
Tuesday 28 March 2023 (28/03/2023)
1.2313
1.2313
1.2313
1.2313
1.2313
Monday 27 March 2023 (27/03/2023)
1.2258
1.2258
1.2258
1.2258
1.2258
Friday 24 March 2023 (24/03/2023)
1.2216
1.2216
1.2216
1.2216
1.2216
Monday 20 March 2023 (20/03/2023)
1.2129
1.2224
1.2224
1.2129
1.2177
Wednesday 15 March 2023 (15/03/2023)
1.2083
1.2083
1.2083
1.2083
1.2083
Monday 6 March 2023 (06/03/2023)
1.2005
1.2005
1.2005
1.2005
1.2005
Friday 3 March 2023 (03/03/2023)
1.1996
1.1996
1.1996
1.1996
1.1996
Thursday 2 March 2023 (02/03/2023)
1.1985
1.1985
1.1985
1.1985
1.1985
Wednesday 1 March 2023 (01/03/2023)
1.2051
1.2051
1.2051
1.2051
1.2051

February

Tuesday 28 February 2023 (28/02/2023)
1.2093
1.2093
1.2093
1.2093
1.2093
Monday 27 February 2023 (27/02/2023)
1.1982
1.1982
1.1982
1.1982
1.1982
Friday 24 February 2023 (24/02/2023)
1.1982
1.1982
1.1982
1.1982
1.1982
Thursday 23 February 2023 (23/02/2023)
1.2035
1.2035
1.2035
1.2035
1.2035
Wednesday 22 February 2023 (22/02/2023)
1.2092
1.2092
1.2092
1.2092
1.2092
Tuesday 21 February 2023 (21/02/2023)
1.2105
1.2105
1.2105
1.2105
1.2105
Monday 20 February 2023 (20/02/2023)
1.2030
1.2030
1.2030
1.2030
1.2030
Friday 17 February 2023 (17/02/2023)
1.1934
1.1934
1.1934
1.1934
1.1934
Thursday 16 February 2023 (16/02/2023)
1.2050
1.2050
1.2050
1.2050
1.2050
Wednesday 15 February 2023 (15/02/2023)
1.2053
1.2053
1.2053
1.2053
1.2053
Monday 13 February 2023 (13/02/2023)
1.2061
1.2061
1.2061
1.2061
1.2061
Friday 10 February 2023 (10/02/2023)
1.2106
1.2106
1.2106
1.2106
1.2106
Thursday 9 February 2023 (09/02/2023)
1.2147
1.2147
1.2147
1.2147
1.2147
Wednesday 8 February 2023 (08/02/2023)
1.2089
1.2089
1.2089
1.2089
1.2089
Tuesday 7 February 2023 (07/02/2023)
1.1985
1.1985
1.1985
1.1985
1.1985
Monday 6 February 2023 (06/02/2023)
1.2044
1.2044
1.2044
1.2044
1.2044
Friday 3 February 2023 (03/02/2023)
1.2258
1.2258
1.2258
1.2258
1.2258
Thursday 2 February 2023 (02/02/2023)
1.2337
1.2337
1.2337
1.2337
1.2337
Wednesday 1 February 2023 (01/02/2023)
1.2320
1.2320
1.2320
1.2320
1.2320

January

Monday 30 January 2023 (30/01/2023)
1.2372
1.2383
1.2383
1.2372
1.2378
Friday 27 January 2023 (27/01/2023)
1.2370
1.2370
1.2370
1.2370
1.2370
Thursday 26 January 2023 (26/01/2023)
1.2400
1.2400
1.2400
1.2400
1.2400
Wednesday 25 January 2023 (25/01/2023)
1.2309
1.2309
1.2309
1.2309
1.2309
Tuesday 24 January 2023 (24/01/2023)
1.2314
1.2314
1.2314
1.2314
1.2314
Monday 23 January 2023 (23/01/2023)
1.2357
1.2361
1.2361
1.2357
1.2359
Friday 20 January 2023 (20/01/2023)
1.2348
1.2358
1.2358
1.2348
1.2353
Thursday 19 January 2023 (19/01/2023)
1.2347
1.2347
1.2347
1.2347
1.2347
Wednesday 18 January 2023 (18/01/2023)
1.2358
1.2358
1.2358
1.2358
1.2358
Tuesday 17 January 2023 (17/01/2023)
1.2260
1.2260
1.2260
1.2260
1.2260
Monday 16 January 2023 (16/01/2023)
1.2201
1.2201
1.2201
1.2201
1.2201
Friday 13 January 2023 (13/01/2023)
1.2177
1.2177
1.2177
1.2177
1.2177
Thursday 12 January 2023 (12/01/2023)
1.2158
1.2158
1.2158
1.2158
1.2158
Wednesday 11 January 2023 (11/01/2023)
1.2127
1.2127
1.2127
1.2127
1.2127
Tuesday 10 January 2023 (10/01/2023)
1.2150
1.2150
1.2150
1.2150
1.2150
Monday 9 January 2023 (09/01/2023)
1.2140
1.2140
1.2140
1.2140
1.2140
Friday 6 January 2023 (06/01/2023)
1.1858
1.1858
1.1858
1.1858
1.1858
Thursday 5 January 2023 (05/01/2023)
1.2023
1.2023
1.2023
1.2023
1.2023
Tuesday 3 January 2023 (03/01/2023)
1.1928
1.1928
1.1928
1.1928
1.1928
Monday 2 January 2023 (02/01/2023)
1.2054
1.2054
1.2054
1.2054
1.2054