British Pound-Panamanian Balboa History: 2022

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.343 on 13/01/2022

Lowest exchange rate of 2022: 1.0291 on 26/09/2022

Average exchange rate of 2022: 1.2084

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2038
1.2038
1.2038
1.2038
1.2038
Thursday 29 December 2022 (29/12/2022)
1.2023
1.2023
1.2023
1.2023
1.2023
Wednesday 28 December 2022 (28/12/2022)
1.2087
1.2087
1.2087
1.2087
1.2087
Friday 23 December 2022 (23/12/2022)
1.2074
1.2074
1.2074
1.2074
1.2074
Thursday 22 December 2022 (22/12/2022)
1.2051
1.2051
1.2051
1.2051
1.2051
Wednesday 21 December 2022 (21/12/2022)
1.2098
1.2098
1.2098
1.2098
1.2098
Tuesday 20 December 2022 (20/12/2022)
1.2159
1.2159
1.2159
1.2159
1.2159
Monday 19 December 2022 (19/12/2022)
1.2183
1.2183
1.2183
1.2183
1.2183
Friday 16 December 2022 (16/12/2022)
1.1895
1.1903
1.1903
1.1895
1.1899
Thursday 15 December 2022 (15/12/2022)
1.2097
1.2026
1.2097
1.2026
1.2061
Wednesday 14 December 2022 (14/12/2022)
1.1944
1.2095
1.2095
1.1944
1.2019
Tuesday 13 December 2022 (13/12/2022)
1.2007
1.1994
1.2007
1.1994
1.2000
Monday 12 December 2022 (12/12/2022)
1.1980
1.1983
1.1983
1.1980
1.1982
Friday 9 December 2022 (09/12/2022)
1.1896
1.1972
1.1972
1.1896
1.1934
Thursday 8 December 2022 (08/12/2022)
1.1881
1.1875
1.1881
1.1875
1.1878
Wednesday 7 December 2022 (07/12/2022)
1.1905
1.1860
1.1905
1.1860
1.1882
Tuesday 6 December 2022 (06/12/2022)
1.1981
1.1940
1.1981
1.1940
1.1961
Monday 5 December 2022 (05/12/2022)
1.1998
1.1997
1.1998
1.1997
1.1997
Friday 2 December 2022 (02/12/2022)
1.1862
1.1992
1.1992
1.1862
1.1927
Thursday 1 December 2022 (01/12/2022)
1.1717
1.1871
1.1871
1.1717
1.1794

November

Wednesday 30 November 2022 (30/11/2022)
1.1731
1.1719
1.1731
1.1719
1.1725
Tuesday 29 November 2022 (29/11/2022)
1.1832
1.1729
1.1832
1.1729
1.1780
Monday 28 November 2022 (28/11/2022)
1.1796
1.1799
1.1799
1.1796
1.1797
Friday 25 November 2022 (25/11/2022)
1.1804
1.1798
1.1804
1.1798
1.1801
Thursday 24 November 2022 (24/11/2022)
1.1679
1.1834
1.1834
1.1679
1.1756
Wednesday 23 November 2022 (23/11/2022)
1.1550
1.1645
1.1645
1.1550
1.1598
Tuesday 22 November 2022 (22/11/2022)
1.1534
1.1589
1.1589
1.1534
1.1561
Monday 21 November 2022 (21/11/2022)
1.1632
1.1520
1.1632
1.1520
1.1576
Friday 18 November 2022 (18/11/2022)
1.1576
1.1624
1.1624
1.1576
1.1600
Thursday 17 November 2022 (17/11/2022)
1.1647
1.1564
1.1647
1.1564
1.1605
Wednesday 16 November 2022 (16/11/2022)
1.1636
1.1611
1.1636
1.1611
1.1624
Tuesday 15 November 2022 (15/11/2022)
1.1424
1.1587
1.1587
1.1424
1.1506
Monday 14 November 2022 (14/11/2022)
1.1462
1.1483
1.1483
1.1462
1.1472
Friday 11 November 2022 (11/11/2022)
1.1110
1.1473
1.1473
1.1110
1.1292
Thursday 10 November 2022 (10/11/2022)
1.1138
1.1099
1.1138
1.1099
1.1118
Wednesday 9 November 2022 (09/11/2022)
1.1170
1.1176
1.1176
1.1170
1.1173
Tuesday 8 November 2022 (08/11/2022)
1.1189
1.1177
1.1189
1.1177
1.1183
Monday 7 November 2022 (07/11/2022)
1.0889
1.1162
1.1162
1.0889
1.1025
Friday 4 November 2022 (04/11/2022)
1.0884
1.0919
1.0919
1.0884
1.0901
Thursday 3 November 2022 (03/11/2022)
1.1201
1.0916
1.1201
1.0916
1.1058
Wednesday 2 November 2022 (02/11/2022)
1.1270
1.1214
1.1270
1.1214
1.1242
Tuesday 1 November 2022 (01/11/2022)
1.1250
1.1250
1.1250
1.1250
1.1250

October

Monday 31 October 2022 (31/10/2022)
1.1302
1.1245
1.1302
1.1245
1.1274
Friday 28 October 2022 (28/10/2022)
1.1345
1.1248
1.1345
1.1248
1.1297
Thursday 27 October 2022 (27/10/2022)
1.1274
1.1278
1.1278
1.1274
1.1276
Wednesday 26 October 2022 (26/10/2022)
1.1049
1.1282
1.1282
1.1049
1.1166
Tuesday 25 October 2022 (25/10/2022)
1.0950
1.1044
1.1044
1.0950
1.0997
Monday 24 October 2022 (24/10/2022)
1.0927
1.0953
1.1006
1.0927
1.0967
Friday 21 October 2022 (21/10/2022)
1.0962
1.0835
1.0962
1.0835
1.0898
Thursday 20 October 2022 (20/10/2022)
1.0939
1.0932
1.0939
1.0932
1.0936
Wednesday 19 October 2022 (19/10/2022)
1.1005
1.0955
1.1005
1.0955
1.0980
Tuesday 18 October 2022 (18/10/2022)
1.0958
1.0986
1.0986
1.0958
1.0972
Monday 17 October 2022 (17/10/2022)
1.0922
1.1002
1.1002
1.0922
1.0962
Friday 14 October 2022 (14/10/2022)
1.0968
1.0961
1.0968
1.0961
1.0964
Thursday 13 October 2022 (13/10/2022)
1.0828
1.0875
1.0875
1.0828
1.0851
Wednesday 12 October 2022 (12/10/2022)
1.0703
1.0796
1.0796
1.0703
1.0750
Tuesday 11 October 2022 (11/10/2022)
1.0770
1.0788
1.0788
1.0770
1.0779
Monday 10 October 2022 (10/10/2022)
1.0762
1.0762
1.0762
1.0762
1.0762
Friday 7 October 2022 (07/10/2022)
1.0968
1.0916
1.0968
1.0916
1.0942
Thursday 6 October 2022 (06/10/2022)
1.1087
1.0985
1.1087
1.0985
1.1036
Wednesday 5 October 2022 (05/10/2022)
1.1060
1.1075
1.1095
1.1060
1.1078
Tuesday 4 October 2022 (04/10/2022)
1.0989
1.1055
1.1055
1.0989
1.1022
Monday 3 October 2022 (03/10/2022)
1.0800
1.0925
1.0925
1.0800
1.0862

September

Friday 30 September 2022 (30/09/2022)
1.0747
1.0777
1.0777
1.0747
1.0762
Thursday 29 September 2022 (29/09/2022)
1.0400
1.0569
1.0569
1.0400
1.0484
Wednesday 28 September 2022 (28/09/2022)
1.0474
1.0318
1.0474
1.0318
1.0396
Tuesday 27 September 2022 (27/09/2022)
1.0499
1.0525
1.0525
1.0499
1.0512
Monday 26 September 2022 (26/09/2022)
1.0291
1.0517
1.0527
1.0291
1.0409
Friday 23 September 2022 (23/09/2022)
1.1016
1.0753
1.1016
1.0753
1.0884
Thursday 22 September 2022 (22/09/2022)
1.1065
1.1004
1.1065
1.1004
1.1034
Wednesday 21 September 2022 (21/09/2022)
1.1136
1.1056
1.1136
1.1056
1.1096
Tuesday 20 September 2022 (20/09/2022)
1.1099
1.1158
1.1158
1.1099
1.1128
Monday 19 September 2022 (19/09/2022)
1.1008
1.1093
1.1103
1.1008
1.1056
Friday 16 September 2022 (16/09/2022)
1.1154
1.1127
1.1154
1.1127
1.1141
Thursday 15 September 2022 (15/09/2022)
1.1281
1.1217
1.1281
1.1217
1.1249
Wednesday 14 September 2022 (14/09/2022)
1.1445
1.1272
1.1445
1.1272
1.1358
Tuesday 13 September 2022 (13/09/2022)
1.1410
1.1442
1.1442
1.1410
1.1426
Monday 12 September 2022 (12/09/2022)
1.1325
1.1391
1.1391
1.1325
1.1358
Friday 9 September 2022 (09/09/2022)
1.1216
1.1314
1.1314
1.1216
1.1265
Thursday 8 September 2022 (08/09/2022)
1.1117
1.1251
1.1251
1.1117
1.1184
Wednesday 7 September 2022 (07/09/2022)
1.1232
1.1140
1.1232
1.1140
1.1186
Tuesday 6 September 2022 (06/09/2022)
1.1259
1.1279
1.1279
1.1259
1.1269
Monday 5 September 2022 (05/09/2022)
1.1286
1.1226
1.1286
1.1226
1.1256
Friday 2 September 2022 (02/09/2022)
1.1333
1.1279
1.1333
1.1279
1.1306
Thursday 1 September 2022 (01/09/2022)
1.1242
1.1275
1.1275
1.1242
1.1258

August

Wednesday 31 August 2022 (31/08/2022)
1.1381
1.1319
1.1381
1.1319
1.1350
Tuesday 30 August 2022 (30/08/2022)
1.1399
1.1422
1.1422
1.1399
1.1410
Monday 29 August 2022 (29/08/2022)
1.1488
1.1400
1.1488
1.1400
1.1444
Friday 26 August 2022 (26/08/2022)
1.1535
1.1543
1.1543
1.1535
1.1539
Thursday 25 August 2022 (25/08/2022)
1.1442
1.1530
1.1530
1.1442
1.1486
Wednesday 24 August 2022 (24/08/2022)
1.1482
1.1479
1.1482
1.1479
1.1481
Tuesday 23 August 2022 (23/08/2022)
1.1561
1.1474
1.1561
1.1474
1.1518
Monday 22 August 2022 (22/08/2022)
1.1550
1.1506
1.1550
1.1506
1.1528
Friday 19 August 2022 (19/08/2022)
1.1723
1.1542
1.1723
1.1542
1.1633
Thursday 18 August 2022 (18/08/2022)
1.1741
1.1757
1.1757
1.1741
1.1749
Wednesday 17 August 2022 (17/08/2022)
1.1765
1.1796
1.1796
1.1765
1.1780
Tuesday 16 August 2022 (16/08/2022)
1.1803
1.1728
1.1803
1.1728
1.1766
Monday 15 August 2022 (15/08/2022)
1.1877
1.1795
1.1877
1.1795
1.1836
Friday 12 August 2022 (12/08/2022)
1.1917
1.1837
1.1917
1.1837
1.1877
Thursday 11 August 2022 (11/08/2022)
1.1846
1.1909
1.1909
1.1846
1.1878
Wednesday 10 August 2022 (10/08/2022)
1.1793
1.1808
1.1808
1.1793
1.1801
Tuesday 9 August 2022 (09/08/2022)
1.1781
1.1809
1.1809
1.1781
1.1795
Monday 8 August 2022 (08/08/2022)
1.1843
1.1797
1.1843
1.1797
1.1820
Friday 5 August 2022 (05/08/2022)
1.1794
1.1847
1.1847
1.1794
1.1821
Thursday 4 August 2022 (04/08/2022)
1.1887
1.1834
1.1887
1.1834
1.1861
Wednesday 3 August 2022 (03/08/2022)
1.1929
1.1881
1.1929
1.1881
1.1905
Tuesday 2 August 2022 (02/08/2022)
1.1930
1.1904
1.1930
1.1904
1.1917
Monday 1 August 2022 (01/08/2022)
1.1901
1.1948
1.1948
1.1901
1.1924

July

Friday 29 July 2022 (29/07/2022)
1.1797
1.1897
1.1897
1.1797
1.1847
Thursday 28 July 2022 (28/07/2022)
1.1811
1.1821
1.1821
1.1811
1.1816
Wednesday 27 July 2022 (27/07/2022)
1.1761
1.1762
1.1762
1.1761
1.1761
Tuesday 26 July 2022 (26/07/2022)
1.1769
1.1706
1.1769
1.1706
1.1737
Monday 25 July 2022 (25/07/2022)
1.1657
1.1769
1.1769
1.1657
1.1713
Friday 22 July 2022 (22/07/2022)
1.1675
1.1663
1.1675
1.1663
1.1669
Thursday 21 July 2022 (21/07/2022)
1.1687
1.1663
1.1687
1.1663
1.1675
Wednesday 20 July 2022 (20/07/2022)
1.1744
1.1682
1.1744
1.1682
1.1713
Tuesday 19 July 2022 (19/07/2022)
1.1673
1.1729
1.1729
1.1673
1.1701
Monday 18 July 2022 (18/07/2022)
1.1550
1.1685
1.1685
1.1550
1.1617
Friday 15 July 2022 (15/07/2022)
1.1528
1.1552
1.1552
1.1528
1.1540
Thursday 14 July 2022 (14/07/2022)
1.1608
1.1536
1.1608
1.1536
1.1572
Wednesday 13 July 2022 (13/07/2022)
1.1571
1.1617
1.1617
1.1571
1.1594
Tuesday 12 July 2022 (12/07/2022)
1.1683
1.1543
1.1683
1.1543
1.1613
Monday 11 July 2022 (11/07/2022)
1.1694
1.1673
1.1694
1.1673
1.1683
Friday 8 July 2022 (08/07/2022)
1.1759
1.1687
1.1759
1.1687
1.1723
Thursday 7 July 2022 (07/07/2022)
1.1644
1.1689
1.1689
1.1644
1.1666
Wednesday 6 July 2022 (06/07/2022)
1.1712
1.1623
1.1712
1.1623
1.1667
Tuesday 5 July 2022 (05/07/2022)
1.1841
1.1732
1.1841
1.1732
1.1787
Monday 4 July 2022 (04/07/2022)
1.1834
1.1850
1.1850
1.1834
1.1842
Friday 1 July 2022 (01/07/2022)
1.1783
1.1766
1.1783
1.1766
1.1775

June

Thursday 30 June 2022 (30/06/2022)
1.1927
1.1813
1.1927
1.1813
1.1870
Wednesday 29 June 2022 (29/06/2022)
1.1969
1.1863
1.1969
1.1863
1.1916
Tuesday 28 June 2022 (28/06/2022)
1.1992
1.1958
1.1992
1.1958
1.1975
Monday 27 June 2022 (27/06/2022)
1.1959
1.1985
1.1985
1.1959
1.1972
Friday 24 June 2022 (24/06/2022)
1.1945
1.2011
1.2011
1.1945
1.1978
Thursday 23 June 2022 (23/06/2022)
1.1907
1.1917
1.1917
1.1907
1.1912
Wednesday 22 June 2022 (22/06/2022)
1.2001
1.1960
1.2001
1.1960
1.1981
Tuesday 21 June 2022 (21/06/2022)
1.1977
1.1987
1.1987
1.1977
1.1982
Monday 20 June 2022 (20/06/2022)
1.1963
1.1958
1.1963
1.1958
1.1960
Friday 17 June 2022 (17/06/2022)
1.1874
1.2010
1.2010
1.1874
1.1942
Thursday 16 June 2022 (16/06/2022)
1.1920
1.1791
1.1920
1.1791
1.1855
Wednesday 15 June 2022 (15/06/2022)
1.1731
1.1819
1.1819
1.1731
1.1775
Tuesday 14 June 2022 (14/06/2022)
1.1918
1.1786
1.1918
1.1786
1.1852
Monday 13 June 2022 (13/06/2022)
1.2110
1.1907
1.2110
1.1907
1.2009
Friday 10 June 2022 (10/06/2022)
1.2312
1.2148
1.2312
1.2148
1.2230
Thursday 9 June 2022 (09/06/2022)
1.2251
1.2242
1.2251
1.2242
1.2246
Wednesday 8 June 2022 (08/06/2022)
1.2259
1.2249
1.2259
1.2249
1.2254
Tuesday 7 June 2022 (07/06/2022)
1.2275
1.2206
1.2275
1.2206
1.2240
Monday 6 June 2022 (06/06/2022)
1.2219
1.2263
1.2263
1.2219
1.2241
Friday 3 June 2022 (03/06/2022)
1.2212
1.2277
1.2277
1.2212
1.2244
Thursday 2 June 2022 (02/06/2022)
1.2263
1.2257
1.2263
1.2257
1.2260
Wednesday 1 June 2022 (01/06/2022)
1.2277
1.2291
1.2291
1.2277
1.2284

May

Tuesday 31 May 2022 (31/05/2022)
1.2352
1.2291
1.2352
1.2291
1.2322
Monday 30 May 2022 (30/05/2022)
1.2297
1.2352
1.2352
1.2297
1.2324
Friday 27 May 2022 (27/05/2022)
1.2300
1.2300
1.2300
1.2300
1.2300
Thursday 26 May 2022 (26/05/2022)
1.2265
1.2322
1.2322
1.2265
1.2293
Wednesday 25 May 2022 (25/05/2022)
1.2219
1.2205
1.2219
1.2205
1.2212
Tuesday 24 May 2022 (24/05/2022)
1.2272
1.2212
1.2272
1.2212
1.2242
Monday 23 May 2022 (23/05/2022)
1.2238
1.2298
1.2298
1.2238
1.2268
Friday 20 May 2022 (20/05/2022)
1.2189
1.2189
1.2189
1.2189
1.2189
Thursday 19 May 2022 (19/05/2022)
1.2127
1.2127
1.2127
1.2127
1.2127
Wednesday 18 May 2022 (18/05/2022)
1.2113
1.2113
1.2113
1.2113
1.2113
Tuesday 17 May 2022 (17/05/2022)
1.2161
1.2161
1.2161
1.2161
1.2161
Monday 16 May 2022 (16/05/2022)
1.1949
1.1977
1.1977
1.1911
1.1944
Friday 13 May 2022 (13/05/2022)
1.1980
1.1913
1.1980
1.1913
1.1946
Thursday 12 May 2022 (12/05/2022)
1.1979
1.1914
1.1979
1.1914
1.1946
Wednesday 11 May 2022 (11/05/2022)
1.2051
1.2050
1.2051
1.2050
1.2050
Tuesday 10 May 2022 (10/05/2022)
1.2022
1.2046
1.2046
1.2022
1.2034
Monday 9 May 2022 (09/05/2022)
1.2092
1.2053
1.2092
1.2053
1.2073
Friday 6 May 2022 (06/05/2022)
1.2137
1.2086
1.2137
1.2086
1.2112
Thursday 5 May 2022 (05/05/2022)
1.2213
1.2181
1.2213
1.2181
1.2197
Wednesday 4 May 2022 (04/05/2022)
1.2175
1.2217
1.2223
1.2175
1.2199
Tuesday 3 May 2022 (03/05/2022)
1.2225
1.2178
1.2225
1.2178
1.2201
Monday 2 May 2022 (02/05/2022)
1.2313
1.2271
1.2313
1.2271
1.2292

April

Friday 29 April 2022 (29/04/2022)
1.2167
1.2273
1.2273
1.2167
1.2220
Thursday 28 April 2022 (28/04/2022)
1.2321
1.2165
1.2321
1.2165
1.2243
Wednesday 27 April 2022 (27/04/2022)
1.2344
1.2296
1.2344
1.2296
1.2320
Tuesday 26 April 2022 (26/04/2022)
1.2443
1.2419
1.2443
1.2419
1.2431
Monday 25 April 2022 (25/04/2022)
1.2542
1.2414
1.2542
1.2414
1.2478
Friday 22 April 2022 (22/04/2022)
1.2796
1.2607
1.2796
1.2607
1.2702
Thursday 21 April 2022 (21/04/2022)
1.2779
1.2804
1.2804
1.2757
1.2781
Wednesday 20 April 2022 (20/04/2022)
1.2715
1.2762
1.2762
1.2715
1.2739
Tuesday 19 April 2022 (19/04/2022)
1.2856
1.2721
1.2856
1.2721
1.2789
Monday 18 April 2022 (18/04/2022)
1.2868
1.2868
1.2868
1.2868
1.2868
Friday 15 April 2022 (15/04/2022)
1.2871
1.2871
1.2871
1.2871
1.2871
Thursday 14 April 2022 (14/04/2022)
1.2745
1.2833
1.2833
1.2745
1.2789
Wednesday 13 April 2022 (13/04/2022)
1.2753
1.2700
1.2753
1.2700
1.2727
Tuesday 12 April 2022 (12/04/2022)
1.2766
1.2716
1.2766
1.2716
1.2741
Monday 11 April 2022 (11/04/2022)
1.2720
1.2742
1.2742
1.2720
1.2731
Friday 8 April 2022 (08/04/2022)
1.2809
1.2746
1.2809
1.2746
1.2777
Thursday 7 April 2022 (07/04/2022)
1.2777
1.2780
1.2780
1.2777
1.2779
Wednesday 6 April 2022 (06/04/2022)
1.2855
1.2775
1.2855
1.2775
1.2815
Tuesday 5 April 2022 (05/04/2022)
1.2842
1.2825
1.2842
1.2825
1.2833
Monday 4 April 2022 (04/04/2022)
1.2837
1.2798
1.2837
1.2798
1.2818
Friday 1 April 2022 (01/04/2022)
1.2872
1.2847
1.2872
1.2847
1.2859

March

Thursday 31 March 2022 (31/03/2022)
1.2795
1.2829
1.2829
1.2795
1.2812
Wednesday 30 March 2022 (30/03/2022)
1.2743
1.2846
1.2846
1.2743
1.2794
Tuesday 29 March 2022 (29/03/2022)
1.2800
1.2795
1.2800
1.2795
1.2798
Monday 28 March 2022 (28/03/2022)
1.2836
1.2836
1.2836
1.2836
1.2836
Friday 25 March 2022 (25/03/2022)
1.2904
1.2904
1.2904
1.2904
1.2904
Thursday 24 March 2022 (24/03/2022)
1.2878
1.2906
1.2906
1.2878
1.2892
Wednesday 23 March 2022 (23/03/2022)
1.2945
1.2879
1.2945
1.2879
1.2912
Tuesday 22 March 2022 (22/03/2022)
1.2887
1.2905
1.2919
1.2887
1.2903
Monday 21 March 2022 (21/03/2022)
1.2842
1.2844
1.2844
1.2842
1.2843
Friday 18 March 2022 (18/03/2022)
1.2822
1.2831
1.2831
1.2822
1.2827
Thursday 17 March 2022 (17/03/2022)
1.2814
1.2816
1.2826
1.2813
1.2819
Wednesday 16 March 2022 (16/03/2022)
1.2777
1.2800
1.2800
1.2777
1.2788
Tuesday 15 March 2022 (15/03/2022)
1.2696
1.2753
1.2753
1.2696
1.2724
Monday 14 March 2022 (14/03/2022)
1.2843
1.2734
1.2843
1.2734
1.2788
Friday 11 March 2022 (11/03/2022)
1.2845
1.2798
1.2845
1.2798
1.2822
Thursday 10 March 2022 (10/03/2022)
1.2765
1.2856
1.2856
1.2765
1.2810
Wednesday 9 March 2022 (09/03/2022)
1.2784
1.2853
1.2853
1.2784
1.2819
Tuesday 8 March 2022 (08/03/2022)
1.2803
1.2803
1.2803
1.2803
1.2803
Monday 7 March 2022 (07/03/2022)
1.2873
1.2873
1.2873
1.2873
1.2873
Friday 4 March 2022 (04/03/2022)
1.3113
1.2993
1.3113
1.2988
1.3050
Thursday 3 March 2022 (03/03/2022)
1.3075
1.3072
1.3075
1.3072
1.3073
Wednesday 2 March 2022 (02/03/2022)
1.3021
1.3021
1.3021
1.3021
1.3021
Tuesday 1 March 2022 (01/03/2022)
1.3115
1.3115
1.3115
1.3115
1.3115

February

Monday 28 February 2022 (28/02/2022)
1.3081
1.3109
1.3109
1.3081
1.3095
Friday 25 February 2022 (25/02/2022)
1.3056
1.3062
1.3062
1.3056
1.3059
Thursday 24 February 2022 (24/02/2022)
1.3296
1.3104
1.3296
1.3104
1.3200
Wednesday 23 February 2022 (23/02/2022)
1.3313
1.3285
1.3313
1.3285
1.3299
Tuesday 22 February 2022 (22/02/2022)
1.3336
1.3254
1.3336
1.3254
1.3295
Monday 21 February 2022 (21/02/2022)
1.3325
1.3317
1.3325
1.3317
1.3321
Friday 18 February 2022 (18/02/2022)
1.3308
1.3317
1.3317
1.3308
1.3313
Thursday 17 February 2022 (17/02/2022)
1.3296
1.3300
1.3300
1.3296
1.3298
Wednesday 16 February 2022 (16/02/2022)
1.3241
1.3265
1.3265
1.3241
1.3253
Tuesday 15 February 2022 (15/02/2022)
1.3239
1.3243
1.3243
1.3239
1.3241
Monday 14 February 2022 (14/02/2022)
1.3305
1.3215
1.3305
1.3215
1.3260
Friday 11 February 2022 (11/02/2022)
1.3287
1.3270
1.3287
1.3270
1.3278
Thursday 10 February 2022 (10/02/2022)
1.3253
1.3271
1.3271
1.3253
1.3262
Wednesday 9 February 2022 (09/02/2022)
1.3264
1.3285
1.3285
1.3264
1.3274
Tuesday 8 February 2022 (08/02/2022)
1.3250
1.3252
1.3252
1.3250
1.3251
Monday 7 February 2022 (07/02/2022)
1.3282
1.3214
1.3282
1.3214
1.3248
Friday 4 February 2022 (04/02/2022)
1.3103
1.3285
1.3285
1.3103
1.3194
Thursday 3 February 2022 (03/02/2022)
1.3284
1.3302
1.3302
1.3284
1.3293
Wednesday 2 February 2022 (02/02/2022)
1.3222
1.3265
1.3265
1.3222
1.3244
Tuesday 1 February 2022 (01/02/2022)
1.3060
1.3199
1.3199
1.3060
1.3129

January

Monday 31 January 2022 (31/01/2022)
1.3085
1.3110
1.3110
1.3085
1.3098
Friday 28 January 2022 (28/01/2022)
1.3107
1.3082
1.3107
1.3082
1.3094
Thursday 27 January 2022 (27/01/2022)
1.3206
1.3082
1.3206
1.3082
1.3144
Wednesday 26 January 2022 (26/01/2022)
1.3174
1.3215
1.3215
1.3174
1.3195
Tuesday 25 January 2022 (25/01/2022)
1.3169
1.3143
1.3169
1.3143
1.3156
Monday 24 January 2022 (24/01/2022)
1.3254
1.3190
1.3254
1.3190
1.3222
Friday 21 January 2022 (21/01/2022)
1.3323
1.3260
1.3323
1.3260
1.3292
Thursday 20 January 2022 (20/01/2022)
1.3302
1.3304
1.3304
1.3302
1.3303
Wednesday 19 January 2022 (19/01/2022)
1.3378
1.3333
1.3378
1.3333
1.3355
Tuesday 18 January 2022 (18/01/2022)
1.3354
1.3303
1.3354
1.3303
1.3328
Monday 17 January 2022 (17/01/2022)
1.3425
1.3360
1.3425
1.3360
1.3392
Friday 14 January 2022 (14/01/2022)
1.3410
1.3417
1.3417
1.3410
1.3414
Thursday 13 January 2022 (13/01/2022)
1.3315
1.3430
1.3430
1.3315
1.3373
Wednesday 12 January 2022 (12/01/2022)
1.3296
1.3334
1.3334
1.3296
1.3315
Tuesday 11 January 2022 (11/01/2022)
1.3268
1.3286
1.3286
1.3268
1.3277
Monday 10 January 2022 (10/01/2022)
1.3240
1.3285
1.3285
1.3240
1.3263
Friday 7 January 2022 (07/01/2022)
1.3268
1.3248
1.3268
1.3248
1.3258
Thursday 6 January 2022 (06/01/2022)
1.3256
1.3245
1.3256
1.3245
1.3251
Wednesday 5 January 2022 (05/01/2022)
1.3227
1.3248
1.3248
1.3227
1.3238
Tuesday 4 January 2022 (04/01/2022)
1.3241
1.3188
1.3241
1.3188
1.3214
Monday 3 January 2022 (03/01/2022)
1.3174
1.3218
1.3218
1.3174
1.3196