British Pound-Panamanian Balboa History: 2021
Go
Set AlertDaily GBP/PAB rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.3927 on 21/05/2021
Lowest exchange rate of 2021: 1.2843 on 09/12/2021
Average exchange rate of 2021: 1.3467
Historical Graph For Converting British Pounds into Panamanian Balboas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Panamanian Balboa on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.3212 | 1.3177 | 1.3212 | 1.3177 | 1.3195 |
| Thursday 30 December 2021 (30/12/2021) | 1.3153 | 1.3193 | 1.3193 | 1.3153 | 1.3173 |
| Wednesday 29 December 2021 (29/12/2021) | 1.3165 | 1.3140 | 1.3165 | 1.3140 | 1.3152 |
| Tuesday 28 December 2021 (28/12/2021) | 1.3128 | 1.3157 | 1.3157 | 1.3128 | 1.3142 |
| Monday 27 December 2021 (27/12/2021) | 1.3117 | 1.3112 | 1.3117 | 1.3112 | 1.3114 |
| Friday 24 December 2021 (24/12/2021) | 1.3113 | 1.3113 | 1.3113 | 1.3113 | 1.3113 |
| Thursday 23 December 2021 (23/12/2021) | 1.3009 | 1.3142 | 1.3142 | 1.3009 | 1.3075 |
| Wednesday 22 December 2021 (22/12/2021) | 1.2977 | 1.3018 | 1.3018 | 1.2977 | 1.2998 |
| Tuesday 21 December 2021 (21/12/2021) | 1.2906 | 1.2950 | 1.2950 | 1.2906 | 1.2928 |
| Monday 20 December 2021 (20/12/2021) | 1.3027 | 1.2911 | 1.3027 | 1.2911 | 1.2969 |
| Friday 17 December 2021 (17/12/2021) | 1.3003 | 1.2996 | 1.3003 | 1.2996 | 1.2999 |
| Thursday 16 December 2021 (16/12/2021) | 1.2941 | 1.3048 | 1.3048 | 1.2941 | 1.2994 |
| Wednesday 15 December 2021 (15/12/2021) | 1.2998 | 1.2962 | 1.2998 | 1.2962 | 1.2980 |
| Tuesday 14 December 2021 (14/12/2021) | 1.2902 | 1.2960 | 1.2960 | 1.2902 | 1.2931 |
| Monday 13 December 2021 (13/12/2021) | 1.2918 | 1.2965 | 1.2965 | 1.2918 | 1.2942 |
| Friday 10 December 2021 (10/12/2021) | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 1.2903 |
| Thursday 9 December 2021 (09/12/2021) | 1.2843 | 1.2955 | 1.2955 | 1.2843 | 1.2899 |
| Wednesday 8 December 2021 (08/12/2021) | 1.2925 | 1.2905 | 1.2925 | 1.2905 | 1.2915 |
| Tuesday 7 December 2021 (07/12/2021) | 1.2982 | 1.2952 | 1.2982 | 1.2952 | 1.2967 |
| Monday 6 December 2021 (06/12/2021) | 1.2964 | 1.2981 | 1.2981 | 1.2964 | 1.2972 |
| Friday 3 December 2021 (03/12/2021) | 1.3046 | 1.2967 | 1.3046 | 1.2967 | 1.3007 |
| Thursday 2 December 2021 (02/12/2021) | 1.2993 | 1.3029 | 1.3029 | 1.2993 | 1.3011 |
| Wednesday 1 December 2021 (01/12/2021) | 1.3033 | 1.3021 | 1.3033 | 1.3021 | 1.3027 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.3031 | 1.3045 | 1.3045 | 1.3031 | 1.3038 |
| Monday 29 November 2021 (29/11/2021) | 1.3033 | 1.3053 | 1.3053 | 1.3033 | 1.3043 |
| Friday 26 November 2021 (26/11/2021) | 1.3009 | 1.3036 | 1.3036 | 1.3009 | 1.3023 |
| Thursday 25 November 2021 (25/11/2021) | 1.3052 | 1.3025 | 1.3052 | 1.3025 | 1.3038 |
| Wednesday 24 November 2021 (24/11/2021) | 1.3089 | 1.3073 | 1.3089 | 1.3073 | 1.3081 |
| Tuesday 23 November 2021 (23/11/2021) | 1.3149 | 1.3060 | 1.3149 | 1.3060 | 1.3105 |
| Monday 22 November 2021 (22/11/2021) | 1.3155 | 1.3150 | 1.3155 | 1.3150 | 1.3152 |
| Friday 19 November 2021 (19/11/2021) | 1.3179 | 1.3143 | 1.3179 | 1.3143 | 1.3161 |
| Thursday 18 November 2021 (18/11/2021) | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.3194 |
| Wednesday 17 November 2021 (17/11/2021) | 1.3158 | 1.3186 | 1.3186 | 1.3158 | 1.3172 |
| Tuesday 16 November 2021 (16/11/2021) | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 1.3153 |
| Monday 15 November 2021 (15/11/2021) | 1.3132 | 1.3145 | 1.3145 | 1.3132 | 1.3138 |
| Friday 12 November 2021 (12/11/2021) | 1.3099 | 1.3105 | 1.3105 | 1.3099 | 1.3102 |
| Thursday 11 November 2021 (11/11/2021) | 1.3193 | 1.3111 | 1.3193 | 1.3111 | 1.3152 |
| Wednesday 10 November 2021 (10/11/2021) | 1.3245 | 1.3213 | 1.3245 | 1.3213 | 1.3229 |
| Tuesday 9 November 2021 (09/11/2021) | 1.3254 | 1.3276 | 1.3276 | 1.3254 | 1.3265 |
| Monday 8 November 2021 (08/11/2021) | 1.3158 | 1.3222 | 1.3222 | 1.3158 | 1.3190 |
| Friday 5 November 2021 (05/11/2021) | 1.3199 | 1.3152 | 1.3199 | 1.3152 | 1.3176 |
| Thursday 4 November 2021 (04/11/2021) | 1.3358 | 1.3282 | 1.3358 | 1.3282 | 1.3320 |
| Wednesday 3 November 2021 (03/11/2021) | 1.3359 | 1.3364 | 1.3364 | 1.3359 | 1.3361 |
| Tuesday 2 November 2021 (02/11/2021) | 1.3327 | 1.3361 | 1.3361 | 1.3327 | 1.3344 |
| Monday 1 November 2021 (01/11/2021) | 1.3500 | 1.3375 | 1.3500 | 1.3375 | 1.3438 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.3409 | 1.3494 | 1.3494 | 1.3409 | 1.3451 |
| Thursday 28 October 2021 (28/10/2021) | 1.3434 | 1.3462 | 1.3462 | 1.3434 | 1.3448 |
| Wednesday 27 October 2021 (27/10/2021) | 1.3494 | 1.3415 | 1.3494 | 1.3415 | 1.3454 |
| Tuesday 26 October 2021 (26/10/2021) | 1.3487 | 1.3528 | 1.3528 | 1.3487 | 1.3507 |
| Monday 25 October 2021 (25/10/2021) | 1.3467 | 1.3476 | 1.3476 | 1.3467 | 1.3472 |
| Friday 22 October 2021 (22/10/2021) | 1.3511 | 1.3495 | 1.3511 | 1.3495 | 1.3503 |
| Thursday 21 October 2021 (21/10/2021) | 1.3504 | 1.3513 | 1.3513 | 1.3504 | 1.3508 |
| Wednesday 20 October 2021 (20/10/2021) | 1.3532 | 1.3463 | 1.3532 | 1.3463 | 1.3497 |
| Tuesday 19 October 2021 (19/10/2021) | 1.3416 | 1.3527 | 1.3527 | 1.3416 | 1.3471 |
| Monday 18 October 2021 (18/10/2021) | 1.3477 | 1.3429 | 1.3477 | 1.3429 | 1.3453 |
| Friday 15 October 2021 (15/10/2021) | 1.3402 | 1.3455 | 1.3455 | 1.3402 | 1.3429 |
| Thursday 14 October 2021 (14/10/2021) | 1.3329 | 1.3419 | 1.3419 | 1.3329 | 1.3374 |
| Wednesday 13 October 2021 (13/10/2021) | 1.3315 | 1.3334 | 1.3334 | 1.3315 | 1.3324 |
| Tuesday 12 October 2021 (12/10/2021) | 1.3311 | 1.3317 | 1.3317 | 1.3311 | 1.3314 |
| Monday 11 October 2021 (11/10/2021) | 1.3331 | 1.3341 | 1.3341 | 1.3331 | 1.3336 |
| Friday 8 October 2021 (08/10/2021) | 1.3327 | 1.3332 | 1.3332 | 1.3327 | 1.3330 |
| Thursday 7 October 2021 (07/10/2021) | 1.3275 | 1.3304 | 1.3304 | 1.3275 | 1.3290 |
| Wednesday 6 October 2021 (06/10/2021) | 1.3333 | 1.3268 | 1.3333 | 1.3268 | 1.3301 |
| Tuesday 5 October 2021 (05/10/2021) | 1.3311 | 1.3332 | 1.3332 | 1.3311 | 1.3321 |
| Monday 4 October 2021 (04/10/2021) | 1.3243 | 1.3295 | 1.3295 | 1.3243 | 1.3269 |
| Friday 1 October 2021 (01/10/2021) | 1.3170 | 1.3222 | 1.3222 | 1.3170 | 1.3196 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.3217 | 1.3145 | 1.3217 | 1.3145 | 1.3181 |
| Wednesday 29 September 2021 (29/09/2021) | 1.3246 | 1.3211 | 1.3246 | 1.3211 | 1.3229 |
| Tuesday 28 September 2021 (28/09/2021) | 1.3425 | 1.3314 | 1.3425 | 1.3314 | 1.3370 |
| Monday 27 September 2021 (27/09/2021) | 1.3398 | 1.3410 | 1.3410 | 1.3398 | 1.3404 |
| Friday 24 September 2021 (24/09/2021) | 1.3408 | 1.3400 | 1.3408 | 1.3400 | 1.3404 |
| Thursday 23 September 2021 (23/09/2021) | 1.3379 | 1.3410 | 1.3410 | 1.3379 | 1.3394 |
| Wednesday 22 September 2021 (22/09/2021) | 1.3385 | 1.3350 | 1.3385 | 1.3350 | 1.3368 |
| Tuesday 21 September 2021 (21/09/2021) | 1.3347 | 1.3388 | 1.3388 | 1.3347 | 1.3368 |
| Monday 20 September 2021 (20/09/2021) | 1.3499 | 1.3401 | 1.3499 | 1.3401 | 1.3450 |
| Friday 17 September 2021 (17/09/2021) | 1.3499 | 1.3507 | 1.3507 | 1.3499 | 1.3503 |
| Thursday 16 September 2021 (16/09/2021) | 1.3566 | 1.3529 | 1.3566 | 1.3529 | 1.3547 |
| Wednesday 15 September 2021 (15/09/2021) | 1.3509 | 1.3532 | 1.3532 | 1.3509 | 1.3520 |
| Tuesday 14 September 2021 (14/09/2021) | 1.3509 | 1.3559 | 1.3565 | 1.3509 | 1.3537 |
| Monday 13 September 2021 (13/09/2021) | 1.3572 | 1.3529 | 1.3572 | 1.3529 | 1.3550 |
| Friday 10 September 2021 (10/09/2021) | 1.3579 | 1.3579 | 1.3579 | 1.3579 | 1.3579 |
| Thursday 9 September 2021 (09/09/2021) | 1.3527 | 1.3527 | 1.3527 | 1.3527 | 1.3527 |
| Wednesday 8 September 2021 (08/09/2021) | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 1.3479 |
| Tuesday 7 September 2021 (07/09/2021) | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 1.3502 |
| Monday 6 September 2021 (06/09/2021) | 1.3554 | 1.3543 | 1.3554 | 1.3543 | 1.3548 |
| Friday 3 September 2021 (03/09/2021) | 1.3522 | 1.3531 | 1.3531 | 1.3522 | 1.3526 |
| Thursday 2 September 2021 (02/09/2021) | 1.3456 | 1.3500 | 1.3500 | 1.3456 | 1.3478 |
| Wednesday 1 September 2021 (01/09/2021) | 1.3482 | 1.3466 | 1.3482 | 1.3466 | 1.3474 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.3465 | 1.3480 | 1.3480 | 1.3447 | 1.3463 |
| Monday 30 August 2021 (30/08/2021) | 1.3418 | 1.3460 | 1.3460 | 1.3418 | 1.3439 |
| Friday 27 August 2021 (27/08/2021) | 1.3426 | 1.3416 | 1.3426 | 1.3416 | 1.3421 |
| Thursday 26 August 2021 (26/08/2021) | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 |
| Wednesday 25 August 2021 (25/08/2021) | 1.3421 | 1.3434 | 1.3434 | 1.3421 | 1.3427 |
| Tuesday 24 August 2021 (24/08/2021) | 1.3411 | 1.3418 | 1.3418 | 1.3411 | 1.3414 |
| Monday 23 August 2021 (23/08/2021) | 1.3382 | 1.3382 | 1.3382 | 1.3382 | 1.3382 |
| Friday 20 August 2021 (20/08/2021) | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 1.3331 |
| Thursday 19 August 2021 (19/08/2021) | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 1.3393 |
| Wednesday 18 August 2021 (18/08/2021) | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 1.3462 |
| Tuesday 17 August 2021 (17/08/2021) | 1.3538 | 1.3499 | 1.3538 | 1.3499 | 1.3518 |
| Monday 16 August 2021 (16/08/2021) | 1.3511 | 1.3566 | 1.3566 | 1.3511 | 1.3539 |
| Friday 13 August 2021 (13/08/2021) | 1.3516 | 1.3509 | 1.3516 | 1.3509 | 1.3512 |
| Thursday 12 August 2021 (12/08/2021) | 1.3545 | 1.3553 | 1.3553 | 1.3545 | 1.3549 |
| Wednesday 11 August 2021 (11/08/2021) | 1.3544 | 1.3524 | 1.3544 | 1.3524 | 1.3534 |
| Tuesday 10 August 2021 (10/08/2021) | 1.3574 | 1.3567 | 1.3574 | 1.3567 | 1.3571 |
| Monday 9 August 2021 (09/08/2021) | 1.3630 | 1.3585 | 1.3630 | 1.3585 | 1.3608 |
| Friday 6 August 2021 (06/08/2021) | 1.3650 | 1.3612 | 1.3650 | 1.3612 | 1.3631 |
| Thursday 5 August 2021 (05/08/2021) | 1.3623 | 1.3626 | 1.3626 | 1.3623 | 1.3625 |
| Wednesday 4 August 2021 (04/08/2021) | 1.3641 | 1.3634 | 1.3641 | 1.3634 | 1.3637 |
| Tuesday 3 August 2021 (03/08/2021) | 1.3624 | 1.3644 | 1.3644 | 1.3624 | 1.3634 |
| Monday 2 August 2021 (02/08/2021) | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.3648 | 1.3679 | 1.3679 | 1.3648 | 1.3663 |
| Thursday 29 July 2021 (29/07/2021) | 1.3564 | 1.3667 | 1.3667 | 1.3564 | 1.3616 |
| Wednesday 28 July 2021 (28/07/2021) | 1.3554 | 1.3585 | 1.3585 | 1.3554 | 1.3569 |
| Tuesday 27 July 2021 (27/07/2021) | 1.3513 | 1.3493 | 1.3513 | 1.3493 | 1.3503 |
| Monday 26 July 2021 (26/07/2021) | 1.3451 | 1.3488 | 1.3488 | 1.3451 | 1.3470 |
| Friday 23 July 2021 (23/07/2021) | 1.3498 | 1.3435 | 1.3498 | 1.3435 | 1.3467 |
| Thursday 22 July 2021 (22/07/2021) | 1.3390 | 1.3478 | 1.3478 | 1.3390 | 1.3434 |
| Wednesday 21 July 2021 (21/07/2021) | 1.3347 | 1.3316 | 1.3347 | 1.3316 | 1.3331 |
| Tuesday 20 July 2021 (20/07/2021) | 1.3359 | 1.3326 | 1.3359 | 1.3326 | 1.3343 |
| Monday 19 July 2021 (19/07/2021) | 1.3459 | 1.3355 | 1.3459 | 1.3355 | 1.3407 |
| Friday 16 July 2021 (16/07/2021) | 1.3548 | 1.3514 | 1.3548 | 1.3514 | 1.3531 |
| Thursday 15 July 2021 (15/07/2021) | 1.3507 | 1.3575 | 1.3575 | 1.3507 | 1.3541 |
| Wednesday 14 July 2021 (14/07/2021) | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 1.3567 |
| Tuesday 13 July 2021 (13/07/2021) | 1.3559 | 1.3559 | 1.3559 | 1.3559 | 1.3559 |
| Monday 12 July 2021 (12/07/2021) | 1.3587 | 1.3563 | 1.3587 | 1.3563 | 1.3575 |
| Friday 9 July 2021 (09/07/2021) | 1.3497 | 1.3520 | 1.3520 | 1.3497 | 1.3509 |
| Thursday 8 July 2021 (08/07/2021) | 1.3533 | 1.3480 | 1.3533 | 1.3480 | 1.3506 |
| Wednesday 7 July 2021 (07/07/2021) | 1.3528 | 1.3534 | 1.3534 | 1.3528 | 1.3531 |
| Tuesday 6 July 2021 (06/07/2021) | 1.3582 | 1.3558 | 1.3582 | 1.3558 | 1.3570 |
| Monday 5 July 2021 (05/07/2021) | 1.3496 | 1.3566 | 1.3566 | 1.3494 | 1.3530 |
| Friday 2 July 2021 (02/07/2021) | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1.3455 |
| Thursday 1 July 2021 (01/07/2021) | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 1.3507 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 |
| Tuesday 29 June 2021 (29/06/2021) | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 |
| Monday 28 June 2021 (28/06/2021) | 1.3609 | 1.3626 | 1.3630 | 1.3607 | 1.3619 |
| Friday 25 June 2021 (25/06/2021) | 1.3641 | 1.3614 | 1.3641 | 1.3614 | 1.3628 |
| Thursday 24 June 2021 (24/06/2021) | 1.3685 | 1.3621 | 1.3686 | 1.3621 | 1.3654 |
| Wednesday 23 June 2021 (23/06/2021) | 1.3604 | 1.3670 | 1.3670 | 1.3604 | 1.3637 |
| Tuesday 22 June 2021 (22/06/2021) | 1.3606 | 1.3588 | 1.3606 | 1.3588 | 1.3597 |
| Monday 21 June 2021 (21/06/2021) | 1.3591 | 1.3591 | 1.3591 | 1.3591 | 1.3591 |
| Friday 18 June 2021 (18/06/2021) | 1.3613 | 1.3613 | 1.3613 | 1.3613 | 1.3613 |
| Thursday 17 June 2021 (17/06/2021) | 1.3835 | 1.3657 | 1.3835 | 1.3657 | 1.3746 |
| Wednesday 16 June 2021 (16/06/2021) | 1.3784 | 1.3824 | 1.3824 | 1.3784 | 1.3804 |
| Tuesday 15 June 2021 (15/06/2021) | 1.3821 | 1.3795 | 1.3821 | 1.3795 | 1.3808 |
| Monday 14 June 2021 (14/06/2021) | 1.3876 | 1.3817 | 1.3876 | 1.3817 | 1.3847 |
| Friday 11 June 2021 (11/06/2021) | 1.3870 | 1.3878 | 1.3878 | 1.3870 | 1.3874 |
| Thursday 10 June 2021 (10/06/2021) | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 |
| Wednesday 9 June 2021 (09/06/2021) | 1.3876 | 1.3876 | 1.3876 | 1.3876 | 1.3876 |
| Tuesday 8 June 2021 (08/06/2021) | 1.3854 | 1.3854 | 1.3854 | 1.3854 | 1.3854 |
| Monday 7 June 2021 (07/06/2021) | 1.3803 | 1.3864 | 1.3864 | 1.3803 | 1.3833 |
| Friday 4 June 2021 (04/06/2021) | 1.3883 | 1.3826 | 1.3883 | 1.3826 | 1.3854 |
| Thursday 3 June 2021 (03/06/2021) | 1.3842 | 1.3888 | 1.3888 | 1.3842 | 1.3865 |
| Wednesday 2 June 2021 (02/06/2021) | 1.3871 | 1.3835 | 1.3871 | 1.3835 | 1.3853 |
| Tuesday 1 June 2021 (01/06/2021) | 1.3892 | 1.3890 | 1.3892 | 1.3890 | 1.3891 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.3876 | 1.3887 | 1.3887 | 1.3876 | 1.3882 |
| Friday 28 May 2021 (28/05/2021) | 1.3923 | 1.3887 | 1.3923 | 1.3887 | 1.3905 |
| Thursday 27 May 2021 (27/05/2021) | 1.3875 | 1.3870 | 1.3875 | 1.3870 | 1.3872 |
| Wednesday 26 May 2021 (26/05/2021) | 1.3865 | 1.3889 | 1.3889 | 1.3865 | 1.3877 |
| Tuesday 25 May 2021 (25/05/2021) | 1.3868 | 1.3864 | 1.3868 | 1.3864 | 1.3866 |
| Monday 24 May 2021 (24/05/2021) | 1.3896 | 1.3840 | 1.3896 | 1.3840 | 1.3868 |
| Friday 21 May 2021 (21/05/2021) | 1.3927 | 1.3927 | 1.3927 | 1.3927 | 1.3927 |
| Thursday 20 May 2021 (20/05/2021) | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 |
| Wednesday 19 May 2021 (19/05/2021) | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 1.3862 |
| Tuesday 18 May 2021 (18/05/2021) | 1.3896 | 1.3896 | 1.3896 | 1.3896 | 1.3896 |
| Monday 17 May 2021 (17/05/2021) | 1.3773 | 1.3816 | 1.3816 | 1.3773 | 1.3795 |
| Friday 14 May 2021 (14/05/2021) | 1.3749 | 1.3786 | 1.3786 | 1.3749 | 1.3768 |
| Thursday 13 May 2021 (13/05/2021) | 1.3826 | 1.3732 | 1.3826 | 1.3732 | 1.3779 |
| Wednesday 12 May 2021 (12/05/2021) | 1.3865 | 1.3851 | 1.3866 | 1.3851 | 1.3859 |
| Tuesday 11 May 2021 (11/05/2021) | 1.3869 | 1.3870 | 1.3870 | 1.3834 | 1.3852 |
| Monday 10 May 2021 (10/05/2021) | 1.3636 | 1.3817 | 1.3817 | 1.3636 | 1.3726 |
| Friday 7 May 2021 (07/05/2021) | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 |
| Thursday 6 May 2021 (06/05/2021) | 1.3625 | 1.3625 | 1.3625 | 1.3625 | 1.3625 |
| Wednesday 5 May 2021 (05/05/2021) | 1.3600 | 1.3627 | 1.3627 | 1.3600 | 1.3613 |
| Tuesday 4 May 2021 (04/05/2021) | 1.3614 | 1.3585 | 1.3614 | 1.3585 | 1.3599 |
| Monday 3 May 2021 (03/05/2021) | 1.3599 | 1.3586 | 1.3599 | 1.3586 | 1.3593 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.3666 | 1.3622 | 1.3666 | 1.3622 | 1.3644 |
| Thursday 29 April 2021 (29/04/2021) | 1.3591 | 1.3651 | 1.3651 | 1.3591 | 1.3621 |
| Wednesday 28 April 2021 (28/04/2021) | 1.3607 | 1.3576 | 1.3607 | 1.3576 | 1.3592 |
| Tuesday 27 April 2021 (27/04/2021) | 1.3619 | 1.3624 | 1.3630 | 1.3619 | 1.3625 |
| Monday 26 April 2021 (26/04/2021) | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 |
| Friday 23 April 2021 (23/04/2021) | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 1.3597 |
| Thursday 22 April 2021 (22/04/2021) | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 |
| Wednesday 21 April 2021 (21/04/2021) | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 |
| Tuesday 20 April 2021 (20/04/2021) | 1.3685 | 1.3685 | 1.3685 | 1.3685 | 1.3685 |
| Monday 19 April 2021 (19/04/2021) | 1.3557 | 1.3629 | 1.3629 | 1.3555 | 1.3592 |
| Friday 16 April 2021 (16/04/2021) | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 1.3507 |
| Thursday 15 April 2021 (15/04/2021) | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 |
| Wednesday 14 April 2021 (14/04/2021) | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 1.3473 |
| Tuesday 13 April 2021 (13/04/2021) | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 1.3436 |
| Monday 12 April 2021 (12/04/2021) | 1.3406 | 1.3478 | 1.3478 | 1.3406 | 1.3442 |
| Friday 9 April 2021 (09/04/2021) | 1.3393 | 1.3425 | 1.3425 | 1.3393 | 1.3409 |
| Thursday 8 April 2021 (08/04/2021) | 1.3480 | 1.3449 | 1.3480 | 1.3449 | 1.3464 |
| Wednesday 7 April 2021 (07/04/2021) | 1.3467 | 1.3526 | 1.3526 | 1.3467 | 1.3497 |
| Tuesday 6 April 2021 (06/04/2021) | 1.3518 | 1.3541 | 1.3541 | 1.3518 | 1.3529 |
| Monday 5 April 2021 (05/04/2021) | 1.3501 | 1.3553 | 1.3556 | 1.3501 | 1.3529 |
| Friday 2 April 2021 (02/04/2021) | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 1.3506 |
| Thursday 1 April 2021 (01/04/2021) | 1.3499 | 1.3485 | 1.3499 | 1.3485 | 1.3492 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.3462 | 1.3480 | 1.3480 | 1.3462 | 1.3471 |
| Tuesday 30 March 2021 (30/03/2021) | 1.3478 | 1.3458 | 1.3478 | 1.3458 | 1.3468 |
| Monday 29 March 2021 (29/03/2021) | 1.3475 | 1.3537 | 1.3537 | 1.3475 | 1.3506 |
| Friday 26 March 2021 (26/03/2021) | 1.3496 | 1.3473 | 1.3496 | 1.3473 | 1.3484 |
| Thursday 25 March 2021 (25/03/2021) | 1.3419 | 1.3412 | 1.3419 | 1.3412 | 1.3416 |
| Wednesday 24 March 2021 (24/03/2021) | 1.3482 | 1.3426 | 1.3482 | 1.3426 | 1.3454 |
| Tuesday 23 March 2021 (23/03/2021) | 1.3551 | 1.3492 | 1.3551 | 1.3492 | 1.3521 |
| Monday 22 March 2021 (22/03/2021) | 1.3552 | 1.3571 | 1.3571 | 1.3552 | 1.3561 |
| Friday 19 March 2021 (19/03/2021) | 1.3659 | 1.3615 | 1.3659 | 1.3615 | 1.3637 |
| Thursday 18 March 2021 (18/03/2021) | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 1.3641 |
| Wednesday 17 March 2021 (17/03/2021) | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1.3596 |
| Tuesday 16 March 2021 (16/03/2021) | 1.3588 | 1.3580 | 1.3588 | 1.3580 | 1.3584 |
| Monday 15 March 2021 (15/03/2021) | 1.3609 | 1.3626 | 1.3626 | 1.3609 | 1.3618 |
| Friday 12 March 2021 (12/03/2021) | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1.3601 |
| Thursday 11 March 2021 (11/03/2021) | 1.3580 | 1.3665 | 1.3665 | 1.3580 | 1.3623 |
| Wednesday 10 March 2021 (10/03/2021) | 1.3601 | 1.3581 | 1.3601 | 1.3581 | 1.3591 |
| Tuesday 9 March 2021 (09/03/2021) | 1.3550 | 1.3586 | 1.3586 | 1.3550 | 1.3568 |
| Monday 8 March 2021 (08/03/2021) | 1.3567 | 1.3550 | 1.3567 | 1.3550 | 1.3558 |
| Friday 5 March 2021 (05/03/2021) | 1.3677 | 1.3522 | 1.3677 | 1.3522 | 1.3599 |
| Thursday 4 March 2021 (04/03/2021) | 1.3653 | 1.3650 | 1.3653 | 1.3650 | 1.3651 |
| Wednesday 3 March 2021 (03/03/2021) | 1.3602 | 1.3664 | 1.3664 | 1.3602 | 1.3633 |
| Tuesday 2 March 2021 (02/03/2021) | 1.3633 | 1.3638 | 1.3638 | 1.3633 | 1.3635 |
| Monday 1 March 2021 (01/03/2021) | 1.3727 | 1.3655 | 1.3727 | 1.3655 | 1.3691 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.3631 | 1.3631 | 1.3631 | 1.3631 | 1.3631 |
| Thursday 25 February 2021 (25/02/2021) | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 |
| Wednesday 24 February 2021 (24/02/2021) | 1.3830 | 1.3845 | 1.3887 | 1.3830 | 1.3858 |
| Tuesday 23 February 2021 (23/02/2021) | 1.3747 | 1.3801 | 1.3801 | 1.3747 | 1.3774 |
| Monday 22 February 2021 (22/02/2021) | 1.3760 | 1.3736 | 1.3760 | 1.3736 | 1.3748 |
| Friday 19 February 2021 (19/02/2021) | 1.3654 | 1.3710 | 1.3710 | 1.3654 | 1.3682 |
| Thursday 18 February 2021 (18/02/2021) | 1.3596 | 1.3651 | 1.3651 | 1.3596 | 1.3623 |
| Wednesday 17 February 2021 (17/02/2021) | 1.3671 | 1.3572 | 1.3671 | 1.3572 | 1.3621 |
| Tuesday 16 February 2021 (16/02/2021) | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 1.3641 |
| Monday 15 February 2021 (15/02/2021) | 1.3578 | 1.3626 | 1.3626 | 1.3578 | 1.3602 |
| Friday 12 February 2021 (12/02/2021) | 1.3518 | 1.3505 | 1.3518 | 1.3505 | 1.3512 |
| Thursday 11 February 2021 (11/02/2021) | 1.3551 | 1.3544 | 1.3551 | 1.3544 | 1.3548 |
| Wednesday 10 February 2021 (10/02/2021) | 1.3518 | 1.3556 | 1.3556 | 1.3518 | 1.3537 |
| Tuesday 9 February 2021 (09/02/2021) | 1.3438 | 1.3490 | 1.3490 | 1.3438 | 1.3464 |
| Monday 8 February 2021 (08/02/2021) | 1.3382 | 1.3404 | 1.3404 | 1.3381 | 1.3392 |
| Friday 5 February 2021 (05/02/2021) | 1.3422 | 1.3402 | 1.3422 | 1.3402 | 1.3412 |
| Thursday 4 February 2021 (04/02/2021) | 1.3333 | 1.3352 | 1.3352 | 1.3333 | 1.3342 |
| Wednesday 3 February 2021 (03/02/2021) | 1.3374 | 1.3353 | 1.3374 | 1.3353 | 1.3363 |
| Tuesday 2 February 2021 (02/02/2021) | 1.3408 | 1.3385 | 1.3408 | 1.3385 | 1.3396 |
| Monday 1 February 2021 (01/02/2021) | 1.3456 | 1.3429 | 1.3457 | 1.3429 | 1.3443 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.3426 | 1.3425 | 1.3426 | 1.3425 | 1.3425 |
| Thursday 28 January 2021 (28/01/2021) | 1.3413 | 1.3359 | 1.3413 | 1.3359 | 1.3386 |
| Wednesday 27 January 2021 (27/01/2021) | 1.3424 | 1.3434 | 1.3434 | 1.3424 | 1.3429 |
| Tuesday 26 January 2021 (26/01/2021) | 1.3407 | 1.3397 | 1.3407 | 1.3397 | 1.3402 |
| Monday 25 January 2021 (25/01/2021) | 1.3416 | 1.3403 | 1.3416 | 1.3403 | 1.3409 |
| Friday 22 January 2021 (22/01/2021) | 1.3401 | 1.3396 | 1.3401 | 1.3396 | 1.3399 |
| Thursday 21 January 2021 (21/01/2021) | 1.3379 | 1.3437 | 1.3437 | 1.3379 | 1.3408 |
| Wednesday 20 January 2021 (20/01/2021) | 1.3348 | 1.3396 | 1.3396 | 1.3348 | 1.3372 |
| Tuesday 19 January 2021 (19/01/2021) | 1.3288 | 1.3330 | 1.3330 | 1.3288 | 1.3309 |
| Monday 18 January 2021 (18/01/2021) | 1.3356 | 1.3273 | 1.3356 | 1.3273 | 1.3314 |
| Friday 15 January 2021 (15/01/2021) | 1.3402 | 1.3348 | 1.3402 | 1.3348 | 1.3375 |
| Thursday 14 January 2021 (14/01/2021) | 1.3366 | 1.3376 | 1.3376 | 1.3366 | 1.3371 |
| Wednesday 13 January 2021 (13/01/2021) | 1.3326 | 1.3389 | 1.3389 | 1.3326 | 1.3357 |
| Tuesday 12 January 2021 (12/01/2021) | 1.3265 | 1.3307 | 1.3307 | 1.3265 | 1.3286 |
| Monday 11 January 2021 (11/01/2021) | 1.3313 | 1.3205 | 1.3313 | 1.3205 | 1.3259 |
| Friday 8 January 2021 (08/01/2021) | 1.3287 | 1.3316 | 1.3316 | 1.3287 | 1.3301 |
| Thursday 7 January 2021 (07/01/2021) | 1.3351 | 1.3295 | 1.3351 | 1.3295 | 1.3323 |
| Wednesday 6 January 2021 (06/01/2021) | 1.3322 | 1.3360 | 1.3360 | 1.3322 | 1.3341 |
| Tuesday 5 January 2021 (05/01/2021) | 1.3334 | 1.3314 | 1.3334 | 1.3309 | 1.3322 |
| Monday 4 January 2021 (04/01/2021) | 1.3428 | 1.3346 | 1.3433 | 1.3346 | 1.3390 |
| Friday 1 January 2021 (01/01/2021) | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1.3325 |