British Pound-Panamanian Balboa History: 2020

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.337 on 31/12/2020

Lowest exchange rate of 2020: 1.1261 on 24/03/2020

Average exchange rate of 2020: 1.2559

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3329
1.3370
1.3370
1.3329
1.3349
Wednesday 30 December 2020 (30/12/2020)
1.3216
1.3331
1.3331
1.3216
1.3274
Tuesday 29 December 2020 (29/12/2020)
1.3168
1.3224
1.3224
1.3168
1.3196
Monday 28 December 2020 (28/12/2020)
1.3258
1.3207
1.3258
1.3207
1.3233
Friday 25 December 2020 (25/12/2020)
1.3290
1.3290
1.3290
1.3290
1.3290
Thursday 24 December 2020 (24/12/2020)
1.3239
1.3311
1.3311
1.3239
1.3275
Wednesday 23 December 2020 (23/12/2020)
1.3188
1.3143
1.3188
1.3143
1.3165
Tuesday 22 December 2020 (22/12/2020)
1.3061
1.3136
1.3136
1.3061
1.3098
Monday 21 December 2020 (21/12/2020)
1.3153
1.2985
1.3153
1.2985
1.3069
Friday 18 December 2020 (18/12/2020)
1.3258
1.3251
1.3258
1.3251
1.3255
Thursday 17 December 2020 (17/12/2020)
1.3241
1.3340
1.3340
1.3229
1.3285
Wednesday 16 December 2020 (16/12/2020)
1.3173
1.3244
1.3244
1.3173
1.3208
Tuesday 15 December 2020 (15/12/2020)
1.3060
1.3099
1.3099
1.3060
1.3079
Monday 14 December 2020 (14/12/2020)
1.3036
1.3154
1.3154
1.3036
1.3095
Friday 11 December 2020 (11/12/2020)
1.2961
1.2917
1.2961
1.2917
1.2939
Thursday 10 December 2020 (10/12/2020)
1.3128
1.2998
1.3128
1.2998
1.3063
Wednesday 9 December 2020 (09/12/2020)
1.3088
1.3172
1.3172
1.3088
1.3130
Tuesday 8 December 2020 (08/12/2020)
1.3087
1.3041
1.3087
1.3041
1.3064
Monday 7 December 2020 (07/12/2020)
1.3190
1.2994
1.3190
1.2994
1.3092
Friday 4 December 2020 (04/12/2020)
1.3159
1.3199
1.3199
1.3159
1.3179
Thursday 3 December 2020 (03/12/2020)
1.3023
1.3168
1.3168
1.3023
1.3096
Wednesday 2 December 2020 (02/12/2020)
1.3022
1.3064
1.3064
1.2985
1.3025
Tuesday 1 December 2020 (01/12/2020)
1.3109
1.3056
1.3109
1.3056
1.3082

November

Monday 30 November 2020 (30/11/2020)
1.3005
1.3076
1.3076
1.3005
1.3040
Friday 27 November 2020 (27/11/2020)
1.3066
1.3045
1.3066
1.3045
1.3056
Thursday 26 November 2020 (26/11/2020)
1.3064
1.3070
1.3070
1.3064
1.3067
Wednesday 25 November 2020 (25/11/2020)
1.3042
1.3056
1.3056
1.3042
1.3049
Tuesday 24 November 2020 (24/11/2020)
1.3116
1.3058
1.3116
1.3058
1.3087
Monday 23 November 2020 (23/11/2020)
1.3043
1.3090
1.3090
1.3043
1.3066
Friday 20 November 2020 (20/11/2020)
1.2937
1.3002
1.3002
1.2937
1.2969
Thursday 19 November 2020 (19/11/2020)
1.2990
1.2974
1.2990
1.2974
1.2982
Wednesday 18 November 2020 (18/11/2020)
1.2994
1.2996
1.2996
1.2994
1.2995
Tuesday 17 November 2020 (17/11/2020)
1.2899
1.2987
1.2987
1.2899
1.2943
Monday 16 November 2020 (16/11/2020)
1.2904
1.2902
1.2904
1.2902
1.2903
Friday 13 November 2020 (13/11/2020)
1.2843
1.2883
1.2883
1.2843
1.2863
Thursday 12 November 2020 (12/11/2020)
1.2924
1.2879
1.2924
1.2879
1.2902
Wednesday 11 November 2020 (11/11/2020)
1.2956
1.2985
1.2985
1.2956
1.2970
Tuesday 10 November 2020 (10/11/2020)
1.2974
1.2979
1.2979
1.2974
1.2976
Monday 9 November 2020 (09/11/2020)
1.2893
1.2888
1.2893
1.2881
1.2887
Friday 6 November 2020 (06/11/2020)
1.2850
1.2861
1.2861
1.2850
1.2856
Thursday 5 November 2020 (05/11/2020)
1.2662
1.2783
1.2783
1.2662
1.2722
Wednesday 4 November 2020 (04/11/2020)
1.2776
1.2738
1.2776
1.2738
1.2757
Tuesday 3 November 2020 (03/11/2020)
1.2652
1.2713
1.2713
1.2652
1.2683
Monday 2 November 2020 (02/11/2020)
1.2685
1.2653
1.2685
1.2653
1.2669

October

Friday 30 October 2020 (30/10/2020)
1.2681
1.2706
1.2706
1.2681
1.2694
Thursday 29 October 2020 (29/10/2020)
1.2698
1.2690
1.2698
1.2666
1.2682
Wednesday 28 October 2020 (28/10/2020)
1.2808
1.2679
1.2808
1.2679
1.2744
Tuesday 27 October 2020 (27/10/2020)
1.2758
1.2770
1.2770
1.2758
1.2764
Monday 26 October 2020 (26/10/2020)
1.2767
1.2772
1.2772
1.2767
1.2770
Friday 23 October 2020 (23/10/2020)
1.2829
1.2796
1.2829
1.2796
1.2812
Thursday 22 October 2020 (22/10/2020)
1.2875
1.2829
1.2875
1.2829
1.2852
Wednesday 21 October 2020 (21/10/2020)
1.2664
1.2780
1.2780
1.2664
1.2722
Tuesday 20 October 2020 (20/10/2020)
1.2668
1.2683
1.2683
1.2668
1.2676
Monday 19 October 2020 (19/10/2020)
1.2661
1.2720
1.2720
1.2661
1.2690
Friday 16 October 2020 (16/10/2020)
1.2637
1.2626
1.2637
1.2626
1.2632
Thursday 15 October 2020 (15/10/2020)
1.2732
1.2672
1.2732
1.2672
1.2702
Wednesday 14 October 2020 (14/10/2020)
1.2713
1.2680
1.2713
1.2680
1.2696
Tuesday 13 October 2020 (13/10/2020)
1.2768
1.2772
1.2772
1.2768
1.2770
Monday 12 October 2020 (12/10/2020)
1.2742
1.2743
1.2743
1.2742
1.2743
Friday 9 October 2020 (09/10/2020)
1.2666
1.2664
1.2666
1.2664
1.2665
Thursday 8 October 2020 (08/10/2020)
1.2640
1.2637
1.2640
1.2637
1.2638
Wednesday 7 October 2020 (07/10/2020)
1.2653
1.2637
1.2667
1.2595
1.2631
Tuesday 6 October 2020 (06/10/2020)
1.2674
1.2649
1.2674
1.2649
1.2662
Monday 5 October 2020 (05/10/2020)
1.2655
1.2677
1.2677
1.2655
1.2666
Friday 2 October 2020 (02/10/2020)
1.2612
1.2648
1.2648
1.2612
1.2630
Thursday 1 October 2020 (01/10/2020)
1.2632
1.2596
1.2632
1.2596
1.2614

September

Wednesday 30 September 2020 (30/09/2020)
1.2532
1.2566
1.2566
1.2532
1.2549
Tuesday 29 September 2020 (29/09/2020)
1.2573
1.2582
1.2582
1.2573
1.2577
Monday 28 September 2020 (28/09/2020)
1.2509
1.2626
1.2626
1.2509
1.2568
Friday 25 September 2020 (25/09/2020)
1.2454
1.2430
1.2454
1.2430
1.2442
Thursday 24 September 2020 (24/09/2020)
1.2497
1.2479
1.2497
1.2471
1.2484
Wednesday 23 September 2020 (23/09/2020)
1.2537
1.2460
1.2537
1.2460
1.2498
Tuesday 22 September 2020 (22/09/2020)
1.2565
1.2582
1.2582
1.2565
1.2574
Monday 21 September 2020 (21/09/2020)
1.2662
1.2586
1.2662
1.2586
1.2624
Friday 18 September 2020 (18/09/2020)
1.2645
1.2713
1.2713
1.2645
1.2679
Thursday 17 September 2020 (17/09/2020)
1.2760
1.2631
1.2760
1.2631
1.2696
Wednesday 16 September 2020 (16/09/2020)
1.2683
1.2695
1.2695
1.2683
1.2689
Tuesday 15 September 2020 (15/09/2020)
1.2570
1.2646
1.2646
1.2570
1.2608
Monday 14 September 2020 (14/09/2020)
1.2553
1.2601
1.2601
1.2553
1.2577
Friday 11 September 2020 (11/09/2020)
1.2535
1.2552
1.2552
1.2535
1.2544
Thursday 10 September 2020 (10/09/2020)
1.2657
1.2732
1.2732
1.2657
1.2695
Wednesday 9 September 2020 (09/09/2020)
1.2720
1.2652
1.2720
1.2652
1.2686
Tuesday 8 September 2020 (08/09/2020)
1.2888
1.2782
1.2888
1.2782
1.2835
Monday 7 September 2020 (07/09/2020)
1.2986
1.2871
1.2986
1.2871
1.2929
Friday 4 September 2020 (04/09/2020)
1.2953
1.2997
1.2997
1.2953
1.2975
Thursday 3 September 2020 (03/09/2020)
1.3080
1.2975
1.3080
1.2975
1.3028
Wednesday 2 September 2020 (02/09/2020)
1.3190
1.3081
1.3190
1.3081
1.3135
Tuesday 1 September 2020 (01/09/2020)
1.3057
1.3196
1.3196
1.3057
1.3126

August

Monday 31 August 2020 (31/08/2020)
1.3063
1.3032
1.3063
1.3032
1.3048
Friday 28 August 2020 (28/08/2020)
1.2905
1.3026
1.3026
1.2905
1.2965
Thursday 27 August 2020 (27/08/2020)
1.2905
1.2911
1.2925
1.2905
1.2915
Wednesday 26 August 2020 (26/08/2020)
1.2863
1.2872
1.2872
1.2863
1.2868
Tuesday 25 August 2020 (25/08/2020)
1.2839
1.2861
1.2861
1.2839
1.2850
Monday 24 August 2020 (24/08/2020)
1.2819
1.2843
1.2843
1.2819
1.2831
Friday 21 August 2020 (21/08/2020)
1.2914
1.2879
1.2914
1.2879
1.2897
Thursday 20 August 2020 (20/08/2020)
1.2933
1.2854
1.2933
1.2854
1.2893
Wednesday 19 August 2020 (19/08/2020)
1.2926
1.2941
1.2941
1.2926
1.2933
Tuesday 18 August 2020 (18/08/2020)
1.2813
1.2929
1.2929
1.2813
1.2871
Monday 17 August 2020 (17/08/2020)
1.2783
1.2813
1.2813
1.2783
1.2798
Friday 14 August 2020 (14/08/2020)
1.2821
1.2821
1.2821
1.2821
1.2821
Thursday 13 August 2020 (13/08/2020)
1.2749
1.2827
1.2827
1.2749
1.2788
Wednesday 12 August 2020 (12/08/2020)
1.2832
1.2769
1.2832
1.2769
1.2800
Tuesday 11 August 2020 (11/08/2020)
1.2813
1.2851
1.2851
1.2813
1.2832
Monday 10 August 2020 (10/08/2020)
1.2820
1.2744
1.2820
1.2744
1.2782
Friday 7 August 2020 (07/08/2020)
1.2828
1.2805
1.2828
1.2805
1.2816
Thursday 6 August 2020 (06/08/2020)
1.2810
1.2892
1.2892
1.2810
1.2851
Wednesday 5 August 2020 (05/08/2020)
1.2761
1.2840
1.2840
1.2761
1.2800
Tuesday 4 August 2020 (04/08/2020)
1.2759
1.2759
1.2759
1.2759
1.2759
Monday 3 August 2020 (03/08/2020)
1.2904
1.2740
1.2904
1.2740
1.2822

July

Friday 31 July 2020 (31/07/2020)
1.2707
1.2861
1.2861
1.2707
1.2784
Thursday 30 July 2020 (30/07/2020)
1.2675
1.2731
1.2731
1.2675
1.2703
Wednesday 29 July 2020 (29/07/2020)
1.2671
1.2708
1.2708
1.2670
1.2689
Tuesday 28 July 2020 (28/07/2020)
1.2566
1.2605
1.2605
1.2566
1.2586
Monday 27 July 2020 (27/07/2020)
1.2427
1.2600
1.2600
1.2427
1.2514
Friday 24 July 2020 (24/07/2020)
1.2455
1.2459
1.2459
1.2455
1.2457
Thursday 23 July 2020 (23/07/2020)
1.2456
1.2440
1.2456
1.2440
1.2448
Wednesday 22 July 2020 (22/07/2020)
1.2354
1.2424
1.2424
1.2354
1.2389
Tuesday 21 July 2020 (21/07/2020)
1.2392
1.2420
1.2420
1.2392
1.2406
Monday 20 July 2020 (20/07/2020)
1.2280
1.2330
1.2330
1.2280
1.2305
Friday 17 July 2020 (17/07/2020)
1.2299
1.2278
1.2299
1.2278
1.2288
Thursday 16 July 2020 (16/07/2020)
1.2326
1.2257
1.2326
1.2257
1.2291
Wednesday 15 July 2020 (15/07/2020)
1.2251
1.2351
1.2351
1.2251
1.2301
Tuesday 14 July 2020 (14/07/2020)
1.2254
1.2253
1.2254
1.2253
1.2253
Monday 13 July 2020 (13/07/2020)
1.2323
1.2323
1.2323
1.2323
1.2323
Friday 10 July 2020 (10/07/2020)
1.2364
1.2338
1.2364
1.2338
1.2351
Thursday 9 July 2020 (09/07/2020)
1.2275
1.2364
1.2364
1.2275
1.2319
Wednesday 8 July 2020 (08/07/2020)
1.2282
1.2256
1.2282
1.2256
1.2269
Tuesday 7 July 2020 (07/07/2020)
1.2204
1.2217
1.2217
1.2204
1.2210
Monday 6 July 2020 (06/07/2020)
1.2169
1.2219
1.2219
1.2169
1.2194
Friday 3 July 2020 (03/07/2020)
1.2228
1.2179
1.2228
1.2179
1.2204
Thursday 2 July 2020 (02/07/2020)
1.2141
1.2228
1.2228
1.2141
1.2185
Wednesday 1 July 2020 (01/07/2020)
1.2086
1.2128
1.2128
1.2085
1.2107

June

Tuesday 30 June 2020 (30/06/2020)
1.2080
1.1996
1.2080
1.1996
1.2038
Monday 29 June 2020 (29/06/2020)
1.2076
1.2050
1.2076
1.2050
1.2063
Friday 26 June 2020 (26/06/2020)
1.2134
1.2129
1.2134
1.2129
1.2131
Thursday 25 June 2020 (25/06/2020)
1.2205
1.2169
1.2205
1.2169
1.2187
Wednesday 24 June 2020 (24/06/2020)
1.2226
1.2253
1.2253
1.2226
1.2239
Tuesday 23 June 2020 (23/06/2020)
1.2147
1.2168
1.2168
1.2147
1.2157
Monday 22 June 2020 (22/06/2020)
1.2098
1.2134
1.2134
1.2098
1.2116
Friday 19 June 2020 (19/06/2020)
1.2193
1.2109
1.2193
1.2109
1.2151
Thursday 18 June 2020 (18/06/2020)
1.2270
1.2262
1.2270
1.2262
1.2266
Wednesday 17 June 2020 (17/06/2020)
1.2341
1.2284
1.2341
1.2284
1.2312
Tuesday 16 June 2020 (16/06/2020)
1.2255
1.2368
1.2368
1.2255
1.2311
Monday 15 June 2020 (15/06/2020)
1.2287
1.2239
1.2287
1.2239
1.2263
Friday 12 June 2020 (12/06/2020)
1.2378
1.2346
1.2378
1.2346
1.2362
Thursday 11 June 2020 (11/06/2020)
1.2438
1.2403
1.2438
1.2403
1.2420
Wednesday 10 June 2020 (10/06/2020)
1.2377
1.2469
1.2492
1.2377
1.2435
Tuesday 9 June 2020 (09/06/2020)
1.2417
1.2368
1.2417
1.2368
1.2392
Monday 8 June 2020 (08/06/2020)
1.2457
1.2361
1.2457
1.2361
1.2409
Friday 5 June 2020 (05/06/2020)
1.2174
1.2360
1.2360
1.2174
1.2267
Thursday 4 June 2020 (04/06/2020)
1.2236
1.2253
1.2253
1.2236
1.2245
Wednesday 3 June 2020 (03/06/2020)
1.2285
1.2306
1.2306
1.2285
1.2296
Tuesday 2 June 2020 (02/06/2020)
1.2205
1.2270
1.2270
1.2205
1.2238
Monday 1 June 2020 (01/06/2020)
1.2108
1.2103
1.2108
1.2103
1.2106

May

Friday 29 May 2020 (29/05/2020)
1.1966
1.2054
1.2054
1.1966
1.2010
Thursday 28 May 2020 (28/05/2020)
1.1981
1.1976
1.1981
1.1976
1.1978
Wednesday 27 May 2020 (27/05/2020)
1.2023
1.2047
1.2047
1.2023
1.2035
Tuesday 26 May 2020 (26/05/2020)
1.1927
1.2024
1.2024
1.1927
1.1975
Monday 25 May 2020 (25/05/2020)
1.1909
1.1906
1.1909
1.1906
1.1907
Friday 22 May 2020 (22/05/2020)
1.1989
1.1904
1.1989
1.1904
1.1946
Thursday 21 May 2020 (21/05/2020)
1.1915
1.1952
1.1952
1.1915
1.1933
Wednesday 20 May 2020 (20/05/2020)
1.2016
1.1984
1.2016
1.1984
1.2000
Tuesday 19 May 2020 (19/05/2020)
1.1816
1.1973
1.1973
1.1816
1.1895
Monday 18 May 2020 (18/05/2020)
1.1808
1.1841
1.1841
1.1808
1.1825
Friday 15 May 2020 (15/05/2020)
1.1926
1.1918
1.1926
1.1918
1.1922
Thursday 14 May 2020 (14/05/2020)
1.2001
1.1920
1.2001
1.1920
1.1960
Wednesday 13 May 2020 (13/05/2020)
1.1960
1.2013
1.2013
1.1960
1.1986
Tuesday 12 May 2020 (12/05/2020)
1.2051
1.2072
1.2072
1.2051
1.2062
Monday 11 May 2020 (11/05/2020)
1.2136
1.2029
1.2136
1.2029
1.2082
Friday 8 May 2020 (08/05/2020)
1.2045
1.2096
1.2096
1.2045
1.2070
Thursday 7 May 2020 (07/05/2020)
1.2041
1.2078
1.2078
1.2041
1.2059
Wednesday 6 May 2020 (06/05/2020)
1.2150
1.2088
1.2150
1.2088
1.2119
Tuesday 5 May 2020 (05/05/2020)
1.2200
1.2167
1.2200
1.2167
1.2183
Monday 4 May 2020 (04/05/2020)
1.2080
1.2121
1.2121
1.2080
1.2100
Friday 1 May 2020 (01/05/2020)
1.2198
1.2198
1.2198
1.2198
1.2198

April

Thursday 30 April 2020 (30/04/2020)
1.2143
1.2218
1.2218
1.2143
1.2180
Wednesday 29 April 2020 (29/04/2020)
1.2221
1.2138
1.2221
1.2114
1.2167
Tuesday 28 April 2020 (28/04/2020)
1.2165
1.2215
1.2215
1.2165
1.2190
Monday 27 April 2020 (27/04/2020)
1.2051
1.2163
1.2163
1.2051
1.2107
Friday 24 April 2020 (24/04/2020)
1.2076
1.2075
1.2076
1.2075
1.2076
Thursday 23 April 2020 (23/04/2020)
1.2103
1.2079
1.2103
1.2079
1.2091
Wednesday 22 April 2020 (22/04/2020)
1.1981
1.2076
1.2076
1.1981
1.2028
Tuesday 21 April 2020 (21/04/2020)
1.2156
1.2046
1.2156
1.2046
1.2101
Monday 20 April 2020 (20/04/2020)
1.2169
1.2171
1.2171
1.2169
1.2170
Friday 17 April 2020 (17/04/2020)
1.2220
1.2164
1.2220
1.2164
1.2192
Thursday 16 April 2020 (16/04/2020)
1.2232
1.2197
1.2232
1.2197
1.2215
Wednesday 15 April 2020 (15/04/2020)
1.2286
1.2208
1.2286
1.2208
1.2247
Tuesday 14 April 2020 (14/04/2020)
1.2168
1.2249
1.2249
1.2168
1.2208
Monday 13 April 2020 (13/04/2020)
1.2096
1.2129
1.2129
1.2096
1.2112
Friday 10 April 2020 (10/04/2020)
1.2093
1.2093
1.2093
1.2093
1.2093
Thursday 9 April 2020 (09/04/2020)
1.2123
1.2146
1.2146
1.2123
1.2134
Wednesday 8 April 2020 (08/04/2020)
1.2049
1.2064
1.2064
1.2049
1.2056
Tuesday 7 April 2020 (07/04/2020)
1.1954
1.2019
1.2019
1.1954
1.1986
Monday 6 April 2020 (06/04/2020)
1.1946
1.2019
1.2019
1.1946
1.1983
Friday 3 April 2020 (03/04/2020)
1.2187
1.1992
1.2187
1.1992
1.2090
Thursday 2 April 2020 (02/04/2020)
1.2109
1.2178
1.2178
1.2109
1.2144
Wednesday 1 April 2020 (01/04/2020)
1.2043
1.2102
1.2102
1.2043
1.2072

March

Tuesday 31 March 2020 (31/03/2020)
1.2108
1.2086
1.2108
1.2086
1.2097
Monday 30 March 2020 (30/03/2020)
1.2045
1.2128
1.2128
1.2045
1.2086
Friday 27 March 2020 (27/03/2020)
1.1828
1.1945
1.1945
1.1828
1.1886
Thursday 26 March 2020 (26/03/2020)
1.1473
1.1700
1.1700
1.1473
1.1586
Wednesday 25 March 2020 (25/03/2020)
1.1574
1.1604
1.1604
1.1574
1.1589
Tuesday 24 March 2020 (24/03/2020)
1.1261
1.1472
1.1472
1.1261
1.1366
Monday 23 March 2020 (23/03/2020)
1.1346
1.1266
1.1346
1.1266
1.1306
Friday 20 March 2020 (20/03/2020)
1.1384
1.1478
1.1478
1.1384
1.1431
Thursday 19 March 2020 (19/03/2020)
1.1565
1.1565
1.1565
1.1565
1.1565
Wednesday 18 March 2020 (18/03/2020)
1.1866
1.1635
1.1866
1.1635
1.1751
Tuesday 17 March 2020 (17/03/2020)
1.1986
1.1826
1.1986
1.1826
1.1906
Monday 16 March 2020 (16/03/2020)
1.2092
1.2026
1.2092
1.2026
1.2059
Friday 13 March 2020 (13/03/2020)
1.2323
1.2227
1.2323
1.2227
1.2275
Thursday 12 March 2020 (12/03/2020)
1.2563
1.2444
1.2567
1.2444
1.2506
Wednesday 11 March 2020 (11/03/2020)
1.2662
1.2612
1.2662
1.2612
1.2637
Tuesday 10 March 2020 (10/03/2020)
1.2813
1.2750
1.2813
1.2750
1.2781
Monday 9 March 2020 (09/03/2020)
1.2682
1.2816
1.2816
1.2682
1.2749
Friday 6 March 2020 (06/03/2020)
1.2604
1.2736
1.2736
1.2604
1.2670
Thursday 5 March 2020 (05/03/2020)
1.2589
1.2635
1.2635
1.2589
1.2612
Wednesday 4 March 2020 (04/03/2020)
1.2472
1.2527
1.2527
1.2472
1.2500
Tuesday 3 March 2020 (03/03/2020)
1.2465
1.2491
1.2491
1.2465
1.2478
Monday 2 March 2020 (02/03/2020)
1.2453
1.2492
1.2492
1.2453
1.2473

February

Friday 28 February 2020 (28/02/2020)
1.2548
1.2574
1.2574
1.2548
1.2561
Thursday 27 February 2020 (27/02/2020)
1.2597
1.2581
1.2597
1.2575
1.2586
Wednesday 26 February 2020 (26/02/2020)
1.2664
1.2628
1.2664
1.2628
1.2646
Tuesday 25 February 2020 (25/02/2020)
1.2597
1.2664
1.2664
1.2597
1.2630
Monday 24 February 2020 (24/02/2020)
1.2621
1.2598
1.2621
1.2598
1.2610
Friday 21 February 2020 (21/02/2020)
1.2594
1.2640
1.2640
1.2594
1.2617
Thursday 20 February 2020 (20/02/2020)
1.2605
1.2569
1.2605
1.2569
1.2587
Wednesday 19 February 2020 (19/02/2020)
1.2728
1.2684
1.2728
1.2684
1.2706
Tuesday 18 February 2020 (18/02/2020)
1.2712
1.2739
1.2739
1.2712
1.2725
Monday 17 February 2020 (17/02/2020)
1.2744
1.2716
1.2744
1.2716
1.2730
Friday 14 February 2020 (14/02/2020)
1.2771
1.2729
1.2771
1.2729
1.2750
Thursday 13 February 2020 (13/02/2020)
1.2707
1.2693
1.2707
1.2693
1.2700
Wednesday 12 February 2020 (12/02/2020)
1.2662
1.2678
1.2678
1.2662
1.2670
Tuesday 11 February 2020 (11/02/2020)
1.2662
1.2628
1.2662
1.2628
1.2645
Monday 10 February 2020 (10/02/2020)
1.2601
1.2624
1.2624
1.2601
1.2613
Friday 7 February 2020 (07/02/2020)
1.2663
1.2636
1.2663
1.2636
1.2650
Thursday 6 February 2020 (06/02/2020)
1.2722
1.2665
1.2722
1.2665
1.2693
Wednesday 5 February 2020 (05/02/2020)
1.2744
1.2756
1.2756
1.2744
1.2750
Tuesday 4 February 2020 (04/02/2020)
1.2700
1.2721
1.2721
1.2700
1.2711
Monday 3 February 2020 (03/02/2020)
1.2824
1.2760
1.2824
1.2760
1.2792

January

Friday 31 January 2020 (31/01/2020)
1.2793
1.2825
1.2825
1.2793
1.2809
Thursday 30 January 2020 (30/01/2020)
1.2712
1.2768
1.2768
1.2712
1.2740
Wednesday 29 January 2020 (29/01/2020)
1.2716
1.2721
1.2721
1.2716
1.2719
Tuesday 28 January 2020 (28/01/2020)
1.2774
1.2715
1.2774
1.2715
1.2744
Monday 27 January 2020 (27/01/2020)
1.2774
1.2773
1.2774
1.2773
1.2773
Friday 24 January 2020 (24/01/2020)
1.2863
1.2789
1.2863
1.2789
1.2826
Thursday 23 January 2020 (23/01/2020)
1.2829
1.2822
1.2829
1.2822
1.2825
Wednesday 22 January 2020 (22/01/2020)
1.2782
1.2812
1.2812
1.2782
1.2797
Tuesday 21 January 2020 (21/01/2020)
1.2702
1.2766
1.2766
1.2702
1.2734
Monday 20 January 2020 (20/01/2020)
1.2728
1.2700
1.2728
1.2700
1.2714
Friday 17 January 2020 (17/01/2020)
1.2801
1.2743
1.2801
1.2743
1.2772
Thursday 16 January 2020 (16/01/2020)
1.2746
1.2768
1.2768
1.2746
1.2757
Wednesday 15 January 2020 (15/01/2020)
1.2731
1.2720
1.2731
1.2720
1.2726
Tuesday 14 January 2020 (14/01/2020)
1.2680
1.2706
1.2706
1.2680
1.2693
Monday 13 January 2020 (13/01/2020)
1.2709
1.2672
1.2709
1.2672
1.2691
Friday 10 January 2020 (10/01/2020)
1.2772
1.2780
1.2780
1.2772
1.2776
Thursday 9 January 2020 (09/01/2020)
1.2831
1.2733
1.2831
1.2733
1.2782
Wednesday 8 January 2020 (08/01/2020)
1.2845
1.2816
1.2845
1.2816
1.2831
Tuesday 7 January 2020 (07/01/2020)
1.2895
1.2837
1.2895
1.2837
1.2866
Monday 6 January 2020 (06/01/2020)
1.2747
1.2860
1.2860
1.2747
1.2803
Friday 3 January 2020 (03/01/2020)
1.2873
1.2763
1.2873
1.2763
1.2818
Thursday 2 January 2020 (02/01/2020)
1.2973
1.2899
1.2973
1.2899
1.2936
Wednesday 1 January 2020 (01/01/2020)
1.3023
1.3023
1.3023
1.3023
1.3023