British Pound-Panamanian Balboa History: 2019

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3118, reached on 16/12/2019

The lowest level of 2019 was 1.175 reached 12/08/2019

The average level of 2019 was 1.248

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/PAB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2808
1.2900
1.2900
1.2808
1.2854
Monday 30 December 2019 (30/12/2019)
1.2758
1.2831
1.2831
1.2758
1.2794
Friday 27 December 2019 (27/12/2019)
1.2673
1.2788
1.2788
1.2673
1.2730
Thursday 26 December 2019 (26/12/2019)
1.2663
1.2663
1.2663
1.2663
1.2663
Wednesday 25 December 2019 (25/12/2019)
1.2656
1.2656
1.2656
1.2656
1.2656
Tuesday 24 December 2019 (24/12/2019)
1.2640
1.2653
1.2653
1.2640
1.2646
Monday 23 December 2019 (23/12/2019)
1.2738
1.2689
1.2738
1.2689
1.2713
Friday 20 December 2019 (20/12/2019)
1.2726
1.2727
1.2727
1.2726
1.2726
Thursday 19 December 2019 (19/12/2019)
1.2801
1.2817
1.2817
1.2801
1.2809
Wednesday 18 December 2019 (18/12/2019)
1.2833
1.2807
1.2833
1.2807
1.2820
Tuesday 17 December 2019 (17/12/2019)
1.2992
1.2828
1.2992
1.2826
1.2909
Monday 16 December 2019 (16/12/2019)
1.3118
1.3071
1.3118
1.3071
1.3094
Friday 13 December 2019 (13/12/2019)
1.3111
1.3085
1.3111
1.3085
1.3098
Thursday 12 December 2019 (12/12/2019)
1.2846
1.2878
1.2878
1.2846
1.2862
Wednesday 11 December 2019 (11/12/2019)
1.2825
1.2850
1.2850
1.2825
1.2838
Tuesday 10 December 2019 (10/12/2019)
1.2856
1.2881
1.2881
1.2856
1.2869
Monday 9 December 2019 (09/12/2019)
1.2892
1.2871
1.2892
1.2871
1.2882
Friday 6 December 2019 (06/12/2019)
1.2845
1.2835
1.2845
1.2835
1.2840
Thursday 5 December 2019 (05/12/2019)
1.2796
1.2840
1.2840
1.2796
1.2818
Wednesday 4 December 2019 (04/12/2019)
1.2695
1.2769
1.2769
1.2695
1.2732
Tuesday 3 December 2019 (03/12/2019)
1.2564
1.2701
1.2701
1.2564
1.2633
Monday 2 December 2019 (02/12/2019)
1.2592
1.2626
1.2626
1.2592
1.2609

November

Friday 29 November 2019 (29/11/2019)
1.2607
1.2604
1.2607
1.2592
1.2600
Thursday 28 November 2019 (28/11/2019)
1.2634
1.2620
1.2634
1.2620
1.2627
Wednesday 27 November 2019 (27/11/2019)
1.2561
1.2596
1.2596
1.2561
1.2578
Tuesday 26 November 2019 (26/11/2019)
1.2610
1.2582
1.2610
1.2582
1.2596
Monday 25 November 2019 (25/11/2019)
1.2608
1.2581
1.2608
1.2581
1.2595
Friday 22 November 2019 (22/11/2019)
1.2650
1.2586
1.2650
1.2586
1.2618
Thursday 21 November 2019 (21/11/2019)
1.2613
1.2661
1.2661
1.2613
1.2637
Wednesday 20 November 2019 (20/11/2019)
1.2626
1.2604
1.2626
1.2604
1.2615
Tuesday 19 November 2019 (19/11/2019)
1.2647
1.2646
1.2647
1.2646
1.2647
Monday 18 November 2019 (18/11/2019)
1.2598
1.2655
1.2655
1.2598
1.2626
Friday 15 November 2019 (15/11/2019)
1.2552
1.2590
1.2590
1.2552
1.2571
Thursday 14 November 2019 (14/11/2019)
1.2558
1.2543
1.2558
1.2543
1.2551
Wednesday 13 November 2019 (13/11/2019)
1.2570
1.2549
1.2570
1.2547
1.2559
Tuesday 12 November 2019 (12/11/2019)
1.2559
1.2544
1.2559
1.2544
1.2551
Monday 11 November 2019 (11/11/2019)
1.2517
1.2578
1.2578
1.2513
1.2546
Friday 8 November 2019 (08/11/2019)
1.2561
1.2514
1.2561
1.2514
1.2537
Thursday 7 November 2019 (07/11/2019)
1.2578
1.2541
1.2578
1.2541
1.2559
Wednesday 6 November 2019 (06/11/2019)
1.2643
1.2594
1.2643
1.2594
1.2618
Tuesday 5 November 2019 (05/11/2019)
1.2636
1.2617
1.2636
1.2617
1.2626
Monday 4 November 2019 (04/11/2019)
1.2639
1.2637
1.2639
1.2637
1.2638
Friday 1 November 2019 (01/11/2019)
1.2660
1.2676
1.2676
1.2660
1.2668

October

Thursday 31 October 2019 (31/10/2019)
1.2569
1.2673
1.2673
1.2569
1.2621
Wednesday 30 October 2019 (30/10/2019)
1.2546
1.2602
1.2602
1.2546
1.2574
Tuesday 29 October 2019 (29/10/2019)
1.2560
1.2559
1.2560
1.2559
1.2559
Monday 28 October 2019 (28/10/2019)
1.2566
1.2546
1.2566
1.2546
1.2556
Friday 25 October 2019 (25/10/2019)
1.2579
1.2539
1.2579
1.2539
1.2559
Thursday 24 October 2019 (24/10/2019)
1.2602
1.2601
1.2602
1.2601
1.2601
Wednesday 23 October 2019 (23/10/2019)
1.2610
1.2566
1.2610
1.2566
1.2588
Tuesday 22 October 2019 (22/10/2019)
1.2693
1.2664
1.2693
1.2664
1.2678
Monday 21 October 2019 (21/10/2019)
1.2586
1.2688
1.2688
1.2586
1.2637
Friday 18 October 2019 (18/10/2019)
1.2563
1.2596
1.2596
1.2563
1.2579
Thursday 17 October 2019 (17/10/2019)
1.2473
1.2580
1.2580
1.2473
1.2526
Wednesday 16 October 2019 (16/10/2019)
1.2449
1.2465
1.2465
1.2449
1.2457
Tuesday 15 October 2019 (15/10/2019)
1.2329
1.2362
1.2362
1.2329
1.2346
Monday 14 October 2019 (14/10/2019)
1.2339
1.2275
1.2339
1.2275
1.2307
Friday 11 October 2019 (11/10/2019)
1.2165
1.2275
1.2275
1.2165
1.2220
Thursday 10 October 2019 (10/10/2019)
1.1931
1.1968
1.1968
1.1931
1.1950
Wednesday 9 October 2019 (09/10/2019)
1.1972
1.1947
1.1972
1.1947
1.1960
Tuesday 8 October 2019 (08/10/2019)
1.2015
1.1934
1.2015
1.1934
1.1975
Monday 7 October 2019 (07/10/2019)
1.2060
1.2044
1.2060
1.2044
1.2052
Friday 4 October 2019 (04/10/2019)
1.2039
1.2053
1.2053
1.2039
1.2046
Thursday 3 October 2019 (03/10/2019)
1.1976
1.2010
1.2010
1.1966
1.1988
Wednesday 2 October 2019 (02/10/2019)
1.1973
1.1970
1.1998
1.1952
1.1975
Tuesday 1 October 2019 (01/10/2019)
1.2032
1.1971
1.2042
1.1931
1.1987

September

Monday 30 September 2019 (30/09/2019)
1.2008
1.2031
1.2060
1.2008
1.2034
Friday 27 September 2019 (27/09/2019)
1.2055
1.2020
1.2055
1.2020
1.2038
Thursday 26 September 2019 (26/09/2019)
1.2125
1.2058
1.2125
1.2058
1.2092
Wednesday 25 September 2019 (25/09/2019)
1.2172
1.2136
1.2172
1.2136
1.2154
Tuesday 24 September 2019 (24/09/2019)
1.2141
1.2168
1.2168
1.2141
1.2155
Monday 23 September 2019 (23/09/2019)
1.2215
1.2163
1.2215
1.2163
1.2189
Friday 20 September 2019 (20/09/2019)
1.2263
1.2222
1.2263
1.2222
1.2243
Thursday 19 September 2019 (19/09/2019)
1.2203
1.2167
1.2203
1.2167
1.2185
Wednesday 18 September 2019 (18/09/2019)
1.2162
1.2179
1.2179
1.2162
1.2171
Tuesday 17 September 2019 (17/09/2019)
1.2183
1.2127
1.2183
1.2127
1.2155
Monday 16 September 2019 (16/09/2019)
1.2223
1.2158
1.2223
1.2158
1.2191
Friday 13 September 2019 (13/09/2019)
1.2015
1.2169
1.2169
1.2015
1.2092
Thursday 12 September 2019 (12/09/2019)
1.2049
1.2047
1.2049
1.2047
1.2048
Wednesday 11 September 2019 (11/09/2019)
1.2064
1.2074
1.2074
1.2064
1.2069
Tuesday 10 September 2019 (10/09/2019)
1.2043
1.2064
1.2064
1.2043
1.2054
Monday 9 September 2019 (09/09/2019)
1.2018
1.2042
1.2092
1.2018
1.2055
Friday 6 September 2019 (06/09/2019)
1.2071
1.2024
1.2071
1.2024
1.2048
Thursday 5 September 2019 (05/09/2019)
1.1949
1.2057
1.2057
1.1949
1.2003
Wednesday 4 September 2019 (04/09/2019)
1.1778
1.1925
1.1925
1.1778
1.1852
Tuesday 3 September 2019 (03/09/2019)
1.1792
1.1765
1.1792
1.1765
1.1779
Monday 2 September 2019 (02/09/2019)
1.1939
1.1813
1.1939
1.1813
1.1876

August

Friday 30 August 2019 (30/08/2019)
1.1926
1.1903
1.1926
1.1903
1.1915
Thursday 29 August 2019 (29/08/2019)
1.1951
1.1922
1.1951
1.1922
1.1937
Wednesday 28 August 2019 (28/08/2019)
1.2023
1.1931
1.2023
1.1931
1.1977
Tuesday 27 August 2019 (27/08/2019)
1.1968
1.1980
1.1980
1.1968
1.1974
Monday 26 August 2019 (26/08/2019)
1.1890
1.1966
1.1966
1.1890
1.1928
Friday 23 August 2019 (23/08/2019)
1.1959
1.1939
1.1959
1.1939
1.1949
Thursday 22 August 2019 (22/08/2019)
1.1870
1.1883
1.1883
1.1870
1.1877
Wednesday 21 August 2019 (21/08/2019)
1.1872
1.1848
1.1872
1.1848
1.1860
Tuesday 20 August 2019 (20/08/2019)
1.1881
1.1799
1.1881
1.1799
1.1840
Monday 19 August 2019 (19/08/2019)
1.1869
1.1847
1.1869
1.1847
1.1858
Friday 16 August 2019 (16/08/2019)
1.1866
1.1884
1.1884
1.1866
1.1875
Thursday 15 August 2019 (15/08/2019)
1.1829
1.1828
1.1829
1.1828
1.1829
Wednesday 14 August 2019 (14/08/2019)
1.1836
1.1823
1.1836
1.1823
1.1830
Tuesday 13 August 2019 (13/08/2019)
1.1790
1.1818
1.1818
1.1790
1.1804
Monday 12 August 2019 (12/08/2019)
1.1750
1.1825
1.1825
1.1750
1.1788
Friday 9 August 2019 (09/08/2019)
1.1887
1.1825
1.1887
1.1825
1.1856
Thursday 8 August 2019 (08/08/2019)
1.1848
1.1880
1.1880
1.1848
1.1864
Wednesday 7 August 2019 (07/08/2019)
1.1897
1.1865
1.1897
1.1865
1.1881
Tuesday 6 August 2019 (06/08/2019)
1.1809
1.1916
1.1916
1.1809
1.1863
Monday 5 August 2019 (05/08/2019)
1.1863
1.1884
1.1884
1.1863
1.1874
Friday 2 August 2019 (02/08/2019)
1.1801
1.1829
1.1829
1.1801
1.1815
Thursday 1 August 2019 (01/08/2019)
1.1962
1.1842
1.1962
1.1842
1.1902

July

Wednesday 31 July 2019 (31/07/2019)
1.1872
1.1888
1.1888
1.1872
1.1880
Tuesday 30 July 2019 (30/07/2019)
1.1924
1.1890
1.1924
1.1890
1.1907
Monday 29 July 2019 (29/07/2019)
1.2100
1.2042
1.2100
1.2042
1.2071
Friday 26 July 2019 (26/07/2019)
1.2168
1.2143
1.2168
1.2143
1.2156
Thursday 25 July 2019 (25/07/2019)
1.2219
1.2213
1.2219
1.2213
1.2216
Wednesday 24 July 2019 (24/07/2019)
1.2193
1.2228
1.2228
1.2193
1.2211
Tuesday 23 July 2019 (23/07/2019)
1.2212
1.2189
1.2212
1.2182
1.2197
Monday 22 July 2019 (22/07/2019)
1.2254
1.2192
1.2254
1.2192
1.2223
Friday 19 July 2019 (19/07/2019)
1.2211
1.2263
1.2263
1.2211
1.2237
Thursday 18 July 2019 (18/07/2019)
1.2147
1.2201
1.2201
1.2147
1.2174
Wednesday 17 July 2019 (17/07/2019)
1.2146
1.2129
1.2146
1.2129
1.2138
Tuesday 16 July 2019 (16/07/2019)
1.2259
1.2150
1.2259
1.2150
1.2205
Monday 15 July 2019 (15/07/2019)
1.2277
1.2270
1.2277
1.2270
1.2274
Friday 12 July 2019 (12/07/2019)
1.2267
1.2254
1.2267
1.2252
1.2260
Thursday 11 July 2019 (11/07/2019)
1.2183
1.2285
1.2285
1.2183
1.2234
Wednesday 10 July 2019 (10/07/2019)
1.2178
1.2190
1.2190
1.2178
1.2184
Tuesday 9 July 2019 (09/07/2019)
1.2236
1.2171
1.2236
1.2171
1.2204
Monday 8 July 2019 (08/07/2019)
1.2285
1.2241
1.2285
1.2241
1.2263
Friday 5 July 2019 (05/07/2019)
1.2305
1.2269
1.2305
1.2269
1.2287
Thursday 4 July 2019 (04/07/2019)
1.2315
1.2296
1.2315
1.2296
1.2306
Wednesday 3 July 2019 (03/07/2019)
1.2328
1.2295
1.2328
1.2295
1.2312
Tuesday 2 July 2019 (02/07/2019)
1.2421
1.2328
1.2421
1.2321
1.2371
Monday 1 July 2019 (01/07/2019)
1.2439
1.2408
1.2439
1.2350
1.2395

June

Friday 28 June 2019 (28/06/2019)
1.2405
1.2428
1.2428
1.2405
1.2417
Thursday 27 June 2019 (27/06/2019)
1.2408
1.2433
1.2433
1.2408
1.2421
Wednesday 26 June 2019 (26/06/2019)
1.2430
1.2412
1.2430
1.2407
1.2419
Tuesday 25 June 2019 (25/06/2019)
1.2450
1.2462
1.2477
1.2450
1.2464
Monday 24 June 2019 (24/06/2019)
1.2387
1.2465
1.2465
1.2387
1.2426
Friday 21 June 2019 (21/06/2019)
1.2436
1.2402
1.2436
1.2380
1.2408
Thursday 20 June 2019 (20/06/2019)
1.2339
1.2419
1.2419
1.2339
1.2379
Wednesday 19 June 2019 (19/06/2019)
1.2290
1.2305
1.2305
1.2290
1.2298
Tuesday 18 June 2019 (18/06/2019)
1.2257
1.2254
1.2257
1.2254
1.2256
Monday 17 June 2019 (17/06/2019)
1.2367
1.2318
1.2367
1.2318
1.2343
Friday 14 June 2019 (14/06/2019)
1.2407
1.2366
1.2407
1.2366
1.2387
Thursday 13 June 2019 (13/06/2019)
1.2442
1.2391
1.2442
1.2391
1.2417
Wednesday 12 June 2019 (12/06/2019)
1.2425
1.2455
1.2455
1.2425
1.2440
Tuesday 11 June 2019 (11/06/2019)
1.2399
1.2415
1.2415
1.2399
1.2407
Monday 10 June 2019 (10/06/2019)
1.2379
1.2390
1.2390
1.2379
1.2385
Friday 7 June 2019 (07/06/2019)
1.2367
1.2429
1.2429
1.2367
1.2398
Thursday 6 June 2019 (06/06/2019)
1.2440
1.2409
1.2440
1.2409
1.2425
Wednesday 5 June 2019 (05/06/2019)
1.2426
1.2445
1.2445
1.2426
1.2436
Tuesday 4 June 2019 (04/06/2019)
1.2312
1.2408
1.2408
1.2312
1.2360
Monday 3 June 2019 (03/06/2019)
1.2327
1.2362
1.2362
1.2327
1.2345

May

Friday 31 May 2019 (31/05/2019)
1.2332
1.2301
1.2332
1.2301
1.2317
Thursday 30 May 2019 (30/05/2019)
1.2369
1.2348
1.2369
1.2348
1.2359
Wednesday 29 May 2019 (29/05/2019)
1.2399
1.2360
1.2399
1.2360
1.2380
Tuesday 28 May 2019 (28/05/2019)
1.2397
1.2399
1.2399
1.2389
1.2394
Monday 27 May 2019 (27/05/2019)
1.2415
1.2400
1.2415
1.2400
1.2408
Friday 24 May 2019 (24/05/2019)
1.2325
1.2406
1.2406
1.2325
1.2366
Thursday 23 May 2019 (23/05/2019)
1.2395
1.2363
1.2395
1.2363
1.2379
Wednesday 22 May 2019 (22/05/2019)
1.2402
1.2397
1.2402
1.2382
1.2392
Tuesday 21 May 2019 (21/05/2019)
1.2429
1.2410
1.2429
1.2410
1.2420
Monday 20 May 2019 (20/05/2019)
1.2450
1.2454
1.2454
1.2450
1.2452
Friday 17 May 2019 (17/05/2019)
1.2548
1.2467
1.2548
1.2467
1.2508
Thursday 16 May 2019 (16/05/2019)
1.2547
1.2535
1.2547
1.2535
1.2541
Wednesday 15 May 2019 (15/05/2019)
1.2649
1.2621
1.2649
1.2621
1.2635
Tuesday 14 May 2019 (14/05/2019)
1.2678
1.2667
1.2678
1.2659
1.2669
Monday 13 May 2019 (13/05/2019)
1.2717
1.2733
1.2733
1.2717
1.2725
Friday 10 May 2019 (10/05/2019)
1.2688
1.2728
1.2728
1.2688
1.2708
Thursday 9 May 2019 (09/05/2019)
1.2727
1.2698
1.2727
1.2698
1.2713
Wednesday 8 May 2019 (08/05/2019)
1.2786
1.2723
1.2786
1.2723
1.2755
Tuesday 7 May 2019 (07/05/2019)
1.2802
1.2796
1.2802
1.2796
1.2799
Monday 6 May 2019 (06/05/2019)
1.2819
1.2815
1.2819
1.2815
1.2817
Friday 3 May 2019 (03/05/2019)
1.2770
1.2704
1.2770
1.2704
1.2737
Thursday 2 May 2019 (02/05/2019)
1.2772
1.2744
1.2772
1.2744
1.2758
Wednesday 1 May 2019 (01/05/2019)
1.2744
1.2744
1.2744
1.2744
1.2744

April

Tuesday 30 April 2019 (30/04/2019)
1.2607
1.2718
1.2718
1.2607
1.2663
Monday 29 April 2019 (29/04/2019)
1.2615
1.2632
1.2632
1.2615
1.2624
Friday 26 April 2019 (26/04/2019)
1.2602
1.2619
1.2619
1.2602
1.2611
Thursday 25 April 2019 (25/04/2019)
1.2678
1.2589
1.2678
1.2589
1.2634
Wednesday 24 April 2019 (24/04/2019)
1.2683
1.2647
1.2683
1.2647
1.2665
Tuesday 23 April 2019 (23/04/2019)
1.2687
1.2717
1.2717
1.2687
1.2702
Monday 22 April 2019 (22/04/2019)
1.2714
1.2714
1.2714
1.2714
1.2714
Friday 19 April 2019 (19/04/2019)
1.2725
1.2725
1.2725
1.2725
1.2725
Thursday 18 April 2019 (18/04/2019)
1.2765
1.2723
1.2765
1.2723
1.2744
Wednesday 17 April 2019 (17/04/2019)
1.2774
1.2761
1.2774
1.2761
1.2768
Tuesday 16 April 2019 (16/04/2019)
1.2816
1.2797
1.2816
1.2797
1.2807
Monday 15 April 2019 (15/04/2019)
1.2807
1.2822
1.2822
1.2807
1.2815
Friday 12 April 2019 (12/04/2019)
1.2794
1.2793
1.2794
1.2793
1.2794
Thursday 11 April 2019 (11/04/2019)
1.2807
1.2797
1.2807
1.2795
1.2801
Wednesday 10 April 2019 (10/04/2019)
1.2780
1.2795
1.2795
1.2780
1.2788
Tuesday 9 April 2019 (09/04/2019)
1.2758
1.2796
1.2796
1.2758
1.2777
Monday 8 April 2019 (08/04/2019)
1.2758
1.2763
1.2763
1.2758
1.2761
Friday 5 April 2019 (05/04/2019)
1.2789
1.2771
1.2789
1.2771
1.2780
Thursday 4 April 2019 (04/04/2019)
1.2881
1.2853
1.2881
1.2853
1.2867
Wednesday 3 April 2019 (03/04/2019)
1.2830
1.2875
1.2875
1.2830
1.2853
Tuesday 2 April 2019 (02/04/2019)
1.2807
1.2758
1.2807
1.2758
1.2783
Monday 1 April 2019 (01/04/2019)
1.2739
1.2813
1.2813
1.2739
1.2776

March

Friday 29 March 2019 (29/03/2019)
1.2762
1.2808
1.2808
1.2762
1.2785
Thursday 28 March 2019 (28/03/2019)
1.2926
1.2827
1.2926
1.2827
1.2877
Wednesday 27 March 2019 (27/03/2019)
1.2965
1.2927
1.2965
1.2927
1.2946
Tuesday 26 March 2019 (26/03/2019)
1.2898
1.2944
1.2944
1.2898
1.2921
Monday 25 March 2019 (25/03/2019)
1.2905
1.2893
1.2905
1.2893
1.2899
Friday 22 March 2019 (22/03/2019)
1.2864
1.2857
1.2864
1.2857
1.2861
Thursday 21 March 2019 (21/03/2019)
1.2841
1.2825
1.2841
1.2825
1.2833
Wednesday 20 March 2019 (20/03/2019)
1.2973
1.2930
1.2973
1.2930
1.2952
Tuesday 19 March 2019 (19/03/2019)
1.2993
1.2987
1.2993
1.2987
1.2990
Monday 18 March 2019 (18/03/2019)
1.2995
1.2993
1.2995
1.2974
1.2985
Friday 15 March 2019 (15/03/2019)
1.2945
1.2962
1.2962
1.2945
1.2954
Thursday 14 March 2019 (14/03/2019)
1.2960
1.2941
1.2960
1.2941
1.2951
Wednesday 13 March 2019 (13/03/2019)
1.2744
1.2864
1.2864
1.2744
1.2804
Tuesday 12 March 2019 (12/03/2019)
1.2911
1.2756
1.2911
1.2756
1.2834
Monday 11 March 2019 (11/03/2019)
1.2664
1.2737
1.2737
1.2664
1.2701
Friday 8 March 2019 (08/03/2019)
1.2932
1.2778
1.2932
1.2778
1.2855
Thursday 7 March 2019 (07/03/2019)
1.2876
1.2846
1.2876
1.2846
1.2861
Wednesday 6 March 2019 (06/03/2019)
1.2896
1.2847
1.2896
1.2847
1.2872
Tuesday 5 March 2019 (05/03/2019)
1.2881
1.2882
1.2892
1.2881
1.2887
Monday 4 March 2019 (04/03/2019)
1.2962
1.2912
1.2962
1.2902
1.2932
Friday 1 March 2019 (01/03/2019)
1.3018
1.2951
1.3018
1.2951
1.2985

February

Thursday 28 February 2019 (28/02/2019)
1.3047
1.3012
1.3047
1.3012
1.3030
Wednesday 27 February 2019 (27/02/2019)
1.2935
1.3029
1.3029
1.2935
1.2982
Tuesday 26 February 2019 (26/02/2019)
1.2841
1.2908
1.2908
1.2841
1.2875
Monday 25 February 2019 (25/02/2019)
1.2772
1.2799
1.2799
1.2772
1.2786
Friday 22 February 2019 (22/02/2019)
1.2767
1.2722
1.2767
1.2722
1.2745
Thursday 21 February 2019 (21/02/2019)
1.2747
1.2786
1.2786
1.2747
1.2767
Wednesday 20 February 2019 (20/02/2019)
1.2700
1.2736
1.2736
1.2700
1.2718
Tuesday 19 February 2019 (19/02/2019)
1.2656
1.2636
1.2656
1.2636
1.2646
Monday 18 February 2019 (18/02/2019)
1.2588
1.2642
1.2642
1.2588
1.2615
Friday 15 February 2019 (15/02/2019)
1.2487
1.2535
1.2535
1.2487
1.2511
Thursday 14 February 2019 (14/02/2019)
1.2644
1.2526
1.2644
1.2526
1.2585
Wednesday 13 February 2019 (13/02/2019)
1.2552
1.2653
1.2653
1.2552
1.2603
Tuesday 12 February 2019 (12/02/2019)
1.2623
1.2567
1.2623
1.2567
1.2595
Monday 11 February 2019 (11/02/2019)
1.2667
1.2627
1.2667
1.2627
1.2647
Friday 8 February 2019 (08/02/2019)
1.2654
1.2676
1.2676
1.2654
1.2665
Thursday 7 February 2019 (07/02/2019)
1.2671
1.2584
1.2671
1.2584
1.2628
Wednesday 6 February 2019 (06/02/2019)
1.2689
1.2665
1.2689
1.2665
1.2677
Tuesday 5 February 2019 (05/02/2019)
1.2768
1.2690
1.2768
1.2690
1.2729
Monday 4 February 2019 (04/02/2019)
1.2812
1.2781
1.2812
1.2781
1.2797
Friday 1 February 2019 (01/02/2019)
1.2869
1.2785
1.2869
1.2785
1.2827

January

Thursday 31 January 2019 (31/01/2019)
1.2764
1.2869
1.2869
1.2764
1.2817
Wednesday 30 January 2019 (30/01/2019)
1.2803
1.2813
1.2813
1.2803
1.2808
Tuesday 29 January 2019 (29/01/2019)
1.2836
1.2870
1.2870
1.2836
1.2853
Monday 28 January 2019 (28/01/2019)
1.2839
1.2859
1.2859
1.2839
1.2849
Friday 25 January 2019 (25/01/2019)
1.2861
1.2804
1.2861
1.2804
1.2833
Thursday 24 January 2019 (24/01/2019)
1.2772
1.2732
1.2772
1.2732
1.2752
Wednesday 23 January 2019 (23/01/2019)
1.2663
1.2743
1.2743
1.2663
1.2703
Tuesday 22 January 2019 (22/01/2019)
1.2605
1.2614
1.2614
1.2605
1.2610
Monday 21 January 2019 (21/01/2019)
1.2611
1.2591
1.2611
1.2591
1.2601
Friday 18 January 2019 (18/01/2019)
1.2698
1.2649
1.2698
1.2649
1.2674
Thursday 17 January 2019 (17/01/2019)
1.2580
1.2606
1.2606
1.2580
1.2593
Wednesday 16 January 2019 (16/01/2019)
1.2601
1.2560
1.2601
1.2560
1.2581
Tuesday 15 January 2019 (15/01/2019)
1.2596
1.2590
1.2596
1.2590
1.2593
Monday 14 January 2019 (14/01/2019)
1.2650
1.2592
1.2650
1.2592
1.2621
Friday 11 January 2019 (11/01/2019)
1.2492
1.2543
1.2543
1.2492
1.2518
Thursday 10 January 2019 (10/01/2019)
1.2408
1.2464
1.2464
1.2408
1.2436
Wednesday 9 January 2019 (09/01/2019)
1.2470
1.2462
1.2470
1.2462
1.2466
Tuesday 8 January 2019 (08/01/2019)
1.2469
1.2498
1.2498
1.2469
1.2484
Monday 7 January 2019 (07/01/2019)
1.2459
1.2477
1.2477
1.2459
1.2468
Friday 4 January 2019 (04/01/2019)
1.2291
1.2395
1.2395
1.2291
1.2343
Thursday 3 January 2019 (03/01/2019)
1.2376
1.2275
1.2376
1.2275
1.2326
Wednesday 2 January 2019 (02/01/2019)
1.2467
1.2393
1.2467
1.2393
1.2430
Tuesday 1 January 2019 (01/01/2019)
1.2435
1.2435
1.2435
1.2435
1.2435