British Pound-Panamanian Balboa History: 2018

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.4041 on 17/04/2018

Lowest exchange rate of 2018: 1.2271 on 12/12/2018

Average exchange rate of 2018: 1.3072

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2436
1.2492
1.2492
1.2436
1.2464
Friday 28 December 2018 (28/12/2018)
1.2310
1.2417
1.2417
1.2310
1.2364
Thursday 27 December 2018 (27/12/2018)
1.2411
1.2347
1.2411
1.2347
1.2379
Wednesday 26 December 2018 (26/12/2018)
1.2408
1.2408
1.2408
1.2408
1.2408
Tuesday 25 December 2018 (25/12/2018)
1.2407
1.2407
1.2407
1.2407
1.2407
Monday 24 December 2018 (24/12/2018)
1.2426
1.2369
1.2426
1.2369
1.2398
Friday 21 December 2018 (21/12/2018)
1.2406
1.2395
1.2406
1.2395
1.2401
Thursday 20 December 2018 (20/12/2018)
1.2369
1.2415
1.2415
1.2369
1.2392
Wednesday 19 December 2018 (19/12/2018)
1.2397
1.2375
1.2397
1.2375
1.2386
Tuesday 18 December 2018 (18/12/2018)
1.2340
1.2421
1.2421
1.2340
1.2381
Monday 17 December 2018 (17/12/2018)
1.2278
1.2361
1.2361
1.2278
1.2320
Friday 14 December 2018 (14/12/2018)
1.2381
1.2280
1.2381
1.2280
1.2331
Thursday 13 December 2018 (13/12/2018)
1.2303
1.2374
1.2374
1.2303
1.2339
Wednesday 12 December 2018 (12/12/2018)
1.2293
1.2271
1.2293
1.2271
1.2282
Tuesday 11 December 2018 (11/12/2018)
1.2343
1.2334
1.2343
1.2334
1.2339
Monday 10 December 2018 (10/12/2018)
1.2416
1.2389
1.2416
1.2389
1.2403
Friday 7 December 2018 (07/12/2018)
1.2458
1.2494
1.2494
1.2458
1.2476
Thursday 6 December 2018 (06/12/2018)
1.2448
1.2462
1.2462
1.2448
1.2455
Wednesday 5 December 2018 (05/12/2018)
1.2496
1.2494
1.2496
1.2494
1.2495
Tuesday 4 December 2018 (04/12/2018)
1.2419
1.2526
1.2526
1.2419
1.2473
Monday 3 December 2018 (03/12/2018)
1.2520
1.2443
1.2520
1.2443
1.2482

November

Friday 30 November 2018 (30/11/2018)
1.2476
1.2477
1.2477
1.2476
1.2477
Thursday 29 November 2018 (29/11/2018)
1.2445
1.2485
1.2485
1.2445
1.2465
Wednesday 28 November 2018 (28/11/2018)
1.2492
1.2509
1.2509
1.2492
1.2501
Tuesday 27 November 2018 (27/11/2018)
1.2572
1.2461
1.2572
1.2461
1.2517
Monday 26 November 2018 (26/11/2018)
1.2539
1.2572
1.2572
1.2529
1.2551
Friday 23 November 2018 (23/11/2018)
1.2611
1.2540
1.2611
1.2540
1.2576
Thursday 22 November 2018 (22/11/2018)
1.2513
1.2592
1.2592
1.2513
1.2553
Wednesday 21 November 2018 (21/11/2018)
1.2581
1.2525
1.2581
1.2525
1.2553
Tuesday 20 November 2018 (20/11/2018)
1.2545
1.2562
1.2562
1.2545
1.2554
Monday 19 November 2018 (19/11/2018)
1.2462
1.2533
1.2533
1.2462
1.2498
Friday 16 November 2018 (16/11/2018)
1.2478
1.2528
1.2528
1.2478
1.2503
Thursday 15 November 2018 (15/11/2018)
1.2648
1.2542
1.2648
1.2542
1.2595
Wednesday 14 November 2018 (14/11/2018)
1.2659
1.2648
1.2659
1.2648
1.2654
Tuesday 13 November 2018 (13/11/2018)
1.2613
1.2642
1.2642
1.2613
1.2628
Monday 12 November 2018 (12/11/2018)
1.2691
1.2581
1.2691
1.2581
1.2636
Friday 9 November 2018 (09/11/2018)
1.2829
1.2746
1.2829
1.2746
1.2788
Thursday 8 November 2018 (08/11/2018)
1.2908
1.2819
1.2908
1.2819
1.2864
Wednesday 7 November 2018 (07/11/2018)
1.2776
1.2876
1.2876
1.2776
1.2826
Tuesday 6 November 2018 (06/11/2018)
1.2726
1.2782
1.2782
1.2726
1.2754
Monday 5 November 2018 (05/11/2018)
1.2773
1.2710
1.2773
1.2710
1.2742
Friday 2 November 2018 (02/11/2018)
1.2703
1.2738
1.2738
1.2703
1.2721
Thursday 1 November 2018 (01/11/2018)
1.2580
1.2623
1.2623
1.2580
1.2602

October

Wednesday 31 October 2018 (31/10/2018)
1.2430
1.2505
1.2505
1.2430
1.2468
Tuesday 30 October 2018 (30/10/2018)
1.2542
1.2457
1.2542
1.2457
1.2500
Monday 29 October 2018 (29/10/2018)
1.2501
1.2545
1.2545
1.2496
1.2521
Friday 26 October 2018 (26/10/2018)
1.2573
1.2517
1.2573
1.2517
1.2545
Thursday 25 October 2018 (25/10/2018)
1.2618
1.2614
1.2618
1.2614
1.2616
Wednesday 24 October 2018 (24/10/2018)
1.2694
1.2638
1.2694
1.2638
1.2666
Tuesday 23 October 2018 (23/10/2018)
1.2726
1.2702
1.2726
1.2702
1.2714
Monday 22 October 2018 (22/10/2018)
1.2728
1.2743
1.2743
1.2728
1.2736
Friday 19 October 2018 (19/10/2018)
1.2808
1.2742
1.2808
1.2742
1.2775
Thursday 18 October 2018 (18/10/2018)
1.2870
1.2843
1.2870
1.2843
1.2857
Wednesday 17 October 2018 (17/10/2018)
1.2904
1.2849
1.2904
1.2849
1.2877
Tuesday 16 October 2018 (16/10/2018)
1.2890
1.2932
1.2932
1.2890
1.2911
Monday 15 October 2018 (15/10/2018)
1.2853
1.2894
1.2894
1.2853
1.2874
Friday 12 October 2018 (12/10/2018)
1.2928
1.2931
1.2931
1.2928
1.2930
Thursday 11 October 2018 (11/10/2018)
1.2885
1.2930
1.2930
1.2885
1.2908
Wednesday 10 October 2018 (10/10/2018)
1.2808
1.2886
1.2886
1.2808
1.2847
Tuesday 9 October 2018 (09/10/2018)
1.2784
1.2766
1.2792
1.2766
1.2779
Monday 8 October 2018 (08/10/2018)
1.2813
1.2750
1.2813
1.2750
1.2782
Friday 5 October 2018 (05/10/2018)
1.2720
1.2753
1.2753
1.2720
1.2737
Thursday 4 October 2018 (04/10/2018)
1.2744
1.2698
1.2744
1.2698
1.2721
Wednesday 3 October 2018 (03/10/2018)
1.2662
1.2699
1.2699
1.2662
1.2681
Tuesday 2 October 2018 (02/10/2018)
1.2796
1.2662
1.2796
1.2662
1.2729
Monday 1 October 2018 (01/10/2018)
1.2730
1.2758
1.2758
1.2730
1.2744

September

Friday 28 September 2018 (28/09/2018)
1.2889
1.2764
1.2889
1.2764
1.2827
Thursday 27 September 2018 (27/09/2018)
1.2894
1.2866
1.2894
1.2862
1.2878
Wednesday 26 September 2018 (26/09/2018)
1.2899
1.2873
1.2899
1.2873
1.2886
Tuesday 25 September 2018 (25/09/2018)
1.2850
1.2869
1.2869
1.2850
1.2860
Monday 24 September 2018 (24/09/2018)
1.2816
1.2856
1.2860
1.2816
1.2838
Friday 21 September 2018 (21/09/2018)
1.2927
1.2905
1.2927
1.2905
1.2916
Thursday 20 September 2018 (20/09/2018)
1.2877
1.2955
1.2955
1.2877
1.2916
Wednesday 19 September 2018 (19/09/2018)
1.2890
1.2901
1.2901
1.2890
1.2896
Tuesday 18 September 2018 (18/09/2018)
1.2856
1.2858
1.2858
1.2856
1.2857
Monday 17 September 2018 (17/09/2018)
1.2876
1.2832
1.2876
1.2832
1.2854
Friday 14 September 2018 (14/09/2018)
1.2750
1.2843
1.2843
1.2750
1.2797
Thursday 13 September 2018 (13/09/2018)
1.2713
1.2762
1.2762
1.2713
1.2738
Wednesday 12 September 2018 (12/09/2018)
1.2723
1.2708
1.2723
1.2708
1.2716
Tuesday 11 September 2018 (11/09/2018)
1.2727
1.2719
1.2737
1.2719
1.2728
Monday 10 September 2018 (10/09/2018)
1.2723
1.2651
1.2723
1.2651
1.2687
Friday 7 September 2018 (07/09/2018)
1.2655
1.2740
1.2740
1.2655
1.2698
Thursday 6 September 2018 (06/09/2018)
1.2591
1.2652
1.2652
1.2591
1.2622
Wednesday 5 September 2018 (05/09/2018)
1.2551
1.2547
1.2551
1.2547
1.2549
Tuesday 4 September 2018 (04/09/2018)
1.2594
1.2550
1.2594
1.2550
1.2572
Monday 3 September 2018 (03/09/2018)
1.2719
1.2609
1.2719
1.2609
1.2664

August

Friday 31 August 2018 (31/08/2018)
1.2768
1.2727
1.2768
1.2727
1.2748
Thursday 30 August 2018 (30/08/2018)
1.2706
1.2741
1.2741
1.2706
1.2724
Wednesday 29 August 2018 (29/08/2018)
1.2600
1.2617
1.2617
1.2600
1.2609
Tuesday 28 August 2018 (28/08/2018)
1.2541
1.2618
1.2620
1.2541
1.2581
Monday 27 August 2018 (27/08/2018)
1.2511
1.2565
1.2565
1.2511
1.2538
Friday 24 August 2018 (24/08/2018)
1.2583
1.2525
1.2583
1.2519
1.2551
Thursday 23 August 2018 (23/08/2018)
1.2633
1.2601
1.2633
1.2601
1.2617
Wednesday 22 August 2018 (22/08/2018)
1.2568
1.2613
1.2613
1.2568
1.2591
Tuesday 21 August 2018 (21/08/2018)
1.2435
1.2557
1.2557
1.2435
1.2496
Monday 20 August 2018 (20/08/2018)
1.2412
1.2480
1.2480
1.2412
1.2446
Friday 17 August 2018 (17/08/2018)
1.2424
1.2433
1.2433
1.2424
1.2429
Thursday 16 August 2018 (16/08/2018)
1.2387
1.2420
1.2420
1.2387
1.2404
Wednesday 15 August 2018 (15/08/2018)
1.2504
1.2431
1.2504
1.2431
1.2468
Tuesday 14 August 2018 (14/08/2018)
1.2456
1.2498
1.2498
1.2456
1.2477
Monday 13 August 2018 (13/08/2018)
1.2555
1.2473
1.2555
1.2473
1.2514
Friday 10 August 2018 (10/08/2018)
1.2628
1.2490
1.2628
1.2490
1.2559
Thursday 9 August 2018 (09/08/2018)
1.2584
1.2612
1.2612
1.2584
1.2598
Wednesday 8 August 2018 (08/08/2018)
1.2659
1.2583
1.2659
1.2583
1.2621
Tuesday 7 August 2018 (07/08/2018)
1.2641
1.2680
1.2685
1.2638
1.2662
Monday 6 August 2018 (06/08/2018)
1.2741
1.2657
1.2741
1.2657
1.2699
Friday 3 August 2018 (03/08/2018)
1.2775
1.2729
1.2775
1.2729
1.2752
Thursday 2 August 2018 (02/08/2018)
1.2871
1.2836
1.2871
1.2836
1.2854
Wednesday 1 August 2018 (01/08/2018)
1.2886
1.2853
1.2886
1.2853
1.2870

July

Tuesday 31 July 2018 (31/07/2018)
1.2826
1.2877
1.2878
1.2826
1.2852
Monday 30 July 2018 (30/07/2018)
1.2795
1.2829
1.2829
1.2795
1.2812
Friday 27 July 2018 (27/07/2018)
1.2904
1.2818
1.2904
1.2818
1.2861
Thursday 26 July 2018 (26/07/2018)
1.2868
1.2896
1.2896
1.2868
1.2882
Wednesday 25 July 2018 (25/07/2018)
1.2900
1.2870
1.2900
1.2870
1.2885
Tuesday 24 July 2018 (24/07/2018)
1.2846
1.2853
1.2853
1.2846
1.2850
Monday 23 July 2018 (23/07/2018)
1.2764
1.2862
1.2862
1.2764
1.2813
Friday 20 July 2018 (20/07/2018)
1.2678
1.2757
1.2757
1.2678
1.2718
Thursday 19 July 2018 (19/07/2018)
1.2770
1.2709
1.2770
1.2709
1.2740
Wednesday 18 July 2018 (18/07/2018)
1.2894
1.2755
1.2894
1.2755
1.2825
Tuesday 17 July 2018 (17/07/2018)
1.2961
1.2952
1.2961
1.2952
1.2957
Monday 16 July 2018 (16/07/2018)
1.2883
1.3000
1.3000
1.2883
1.2942
Friday 13 July 2018 (13/07/2018)
1.2894
1.2846
1.2894
1.2846
1.2870
Thursday 12 July 2018 (12/07/2018)
1.2965
1.2912
1.2966
1.2912
1.2939
Wednesday 11 July 2018 (11/07/2018)
1.2948
1.2963
1.2966
1.2948
1.2957
Tuesday 10 July 2018 (10/07/2018)
1.2992
1.2958
1.2992
1.2958
1.2975
Monday 9 July 2018 (09/07/2018)
1.2961
1.3052
1.3052
1.2961
1.3007
Friday 6 July 2018 (06/07/2018)
1.2933
1.2944
1.2944
1.2933
1.2939
Thursday 5 July 2018 (05/07/2018)
1.2923
1.2966
1.2966
1.2923
1.2945
Wednesday 4 July 2018 (04/07/2018)
1.2898
1.2925
1.2925
1.2898
1.2912
Tuesday 3 July 2018 (03/07/2018)
1.2862
1.2899
1.2899
1.2862
1.2881
Monday 2 July 2018 (02/07/2018)
1.2882
1.2878
1.2882
1.2878
1.2880

June

Friday 29 June 2018 (29/06/2018)
1.2823
1.2852
1.2852
1.2823
1.2838
Thursday 28 June 2018 (28/06/2018)
1.2917
1.2823
1.2917
1.2823
1.2870
Wednesday 27 June 2018 (27/06/2018)
1.2961
1.2923
1.2961
1.2923
1.2942
Tuesday 26 June 2018 (26/06/2018)
1.2938
1.2959
1.2959
1.2938
1.2949
Monday 25 June 2018 (25/06/2018)
1.2957
1.2961
1.2961
1.2957
1.2959
Friday 22 June 2018 (22/06/2018)
1.2884
1.3004
1.3004
1.2884
1.2944
Thursday 21 June 2018 (21/06/2018)
1.2869
1.2920
1.2920
1.2869
1.2895
Wednesday 20 June 2018 (20/06/2018)
1.2848
1.2871
1.2871
1.2848
1.2860
Tuesday 19 June 2018 (19/06/2018)
1.2958
1.2891
1.2958
1.2891
1.2925
Monday 18 June 2018 (18/06/2018)
1.2991
1.2965
1.2991
1.2965
1.2978
Friday 15 June 2018 (15/06/2018)
1.3269
1.3010
1.3269
1.3010
1.3140
Thursday 14 June 2018 (14/06/2018)
1.3053
1.3145
1.3145
1.3053
1.3099
Wednesday 13 June 2018 (13/06/2018)
1.3132
1.3048
1.3132
1.3048
1.3090
Tuesday 12 June 2018 (12/06/2018)
1.3101
1.3110
1.3110
1.3101
1.3106
Monday 11 June 2018 (11/06/2018)
1.3074
1.3088
1.3088
1.3068
1.3078
Friday 8 June 2018 (08/06/2018)
1.3169
1.3108
1.3169
1.3108
1.3139
Thursday 7 June 2018 (07/06/2018)
1.3119
1.3157
1.3157
1.3119
1.3138
Wednesday 6 June 2018 (06/06/2018)
1.3065
1.3126
1.3126
1.3065
1.3096
Tuesday 5 June 2018 (05/06/2018)
1.3056
1.3077
1.3077
1.3056
1.3067
Monday 4 June 2018 (04/06/2018)
1.3116
1.3058
1.3116
1.3058
1.3087
Friday 1 June 2018 (01/06/2018)
1.2989
1.3043
1.3043
1.2989
1.3016

May

Thursday 31 May 2018 (31/05/2018)
1.2959
1.3041
1.3041
1.2959
1.3000
Wednesday 30 May 2018 (30/05/2018)
1.2982
1.2992
1.2992
1.2982
1.2987
Tuesday 29 May 2018 (29/05/2018)
1.3062
1.2967
1.3062
1.2967
1.3015
Monday 28 May 2018 (28/05/2018)
1.3046
1.3046
1.3046
1.3046
1.3046
Friday 25 May 2018 (25/05/2018)
1.3095
1.3056
1.3095
1.3056
1.3076
Thursday 24 May 2018 (24/05/2018)
1.3092
1.3117
1.3117
1.3092
1.3105
Wednesday 23 May 2018 (23/05/2018)
1.3180
1.3046
1.3180
1.3046
1.3113
Tuesday 22 May 2018 (22/05/2018)
1.3102
1.3170
1.3170
1.3102
1.3136
Monday 21 May 2018 (21/05/2018)
1.3209
1.3122
1.3209
1.3122
1.3166
Friday 18 May 2018 (18/05/2018)
1.3228
1.3206
1.3228
1.3206
1.3217
Thursday 17 May 2018 (17/05/2018)
1.3234
1.3209
1.3234
1.3209
1.3222
Wednesday 16 May 2018 (16/05/2018)
1.3326
1.3193
1.3326
1.3193
1.3260
Tuesday 15 May 2018 (15/05/2018)
1.3335
1.3258
1.3335
1.3258
1.3297
Monday 14 May 2018 (14/05/2018)
1.3254
1.3305
1.3305
1.3254
1.3280
Friday 11 May 2018 (11/05/2018)
1.3209
1.3298
1.3298
1.3209
1.3254
Thursday 10 May 2018 (10/05/2018)
1.3288
1.3249
1.3288
1.3249
1.3269
Wednesday 9 May 2018 (09/05/2018)
1.3280
1.3282
1.3282
1.3280
1.3281
Tuesday 8 May 2018 (08/05/2018)
1.3267
1.3232
1.3267
1.3232
1.3250
Monday 7 May 2018 (07/05/2018)
1.3264
1.3246
1.3264
1.3246
1.3255
Friday 4 May 2018 (04/05/2018)
1.3281
1.3289
1.3289
1.3281
1.3285
Thursday 3 May 2018 (03/05/2018)
1.3346
1.3302
1.3346
1.3302
1.3324
Wednesday 2 May 2018 (02/05/2018)
1.3444
1.3373
1.3444
1.3373
1.3409
Tuesday 1 May 2018 (01/05/2018)
1.3504
1.3501
1.3504
1.3501
1.3503

April

Monday 30 April 2018 (30/04/2018)
1.3446
1.3449
1.3449
1.3446
1.3448
Friday 27 April 2018 (27/04/2018)
1.3717
1.3477
1.3717
1.3477
1.3597
Thursday 26 April 2018 (26/04/2018)
1.3686
1.3680
1.3686
1.3680
1.3683
Wednesday 25 April 2018 (25/04/2018)
1.3677
1.3669
1.3677
1.3669
1.3673
Tuesday 24 April 2018 (24/04/2018)
1.3673
1.3663
1.3673
1.3663
1.3668
Monday 23 April 2018 (23/04/2018)
1.3746
1.3670
1.3746
1.3670
1.3708
Friday 20 April 2018 (20/04/2018)
1.3825
1.3784
1.3825
1.3784
1.3805
Thursday 19 April 2018 (19/04/2018)
1.3909
1.3935
1.3935
1.3909
1.3922
Wednesday 18 April 2018 (18/04/2018)
1.4006
1.3914
1.4006
1.3914
1.3960
Tuesday 17 April 2018 (17/04/2018)
1.4028
1.4041
1.4041
1.4028
1.4035
Monday 16 April 2018 (16/04/2018)
1.3947
1.4007
1.4007
1.3947
1.3977
Friday 13 April 2018 (13/04/2018)
1.3960
1.3990
1.3990
1.3960
1.3975
Thursday 12 April 2018 (12/04/2018)
1.3906
1.3903
1.3906
1.3903
1.3905
Wednesday 11 April 2018 (11/04/2018)
1.3850
1.3900
1.3900
1.3850
1.3875
Tuesday 10 April 2018 (10/04/2018)
1.3791
1.3869
1.3869
1.3790
1.3830
Monday 9 April 2018 (09/04/2018)
1.3768
1.3787
1.3812
1.3768
1.3790
Friday 6 April 2018 (06/04/2018)
1.3756
1.3728
1.3756
1.3728
1.3742
Thursday 5 April 2018 (05/04/2018)
1.3799
1.3783
1.3799
1.3783
1.3791
Wednesday 4 April 2018 (04/04/2018)
1.3794
1.3756
1.3794
1.3756
1.3775
Tuesday 3 April 2018 (03/04/2018)
1.3795
1.3743
1.3795
1.3743
1.3769
Monday 2 April 2018 (02/04/2018)
1.3763
1.3763
1.3763
1.3763
1.3763

March

Friday 30 March 2018 (30/03/2018)
1.3765
1.3766
1.3766
1.3765
1.3766
Thursday 29 March 2018 (29/03/2018)
1.3887
1.3776
1.3887
1.3776
1.3832
Wednesday 28 March 2018 (28/03/2018)
1.3888
1.3866
1.3888
1.3866
1.3877
Tuesday 27 March 2018 (27/03/2018)
1.3892
1.3825
1.3892
1.3825
1.3859
Monday 26 March 2018 (26/03/2018)
1.3851
1.3922
1.3922
1.3851
1.3887
Friday 23 March 2018 (23/03/2018)
1.3821
1.3839
1.3839
1.3821
1.3830
Thursday 22 March 2018 (22/03/2018)
1.3777
1.3879
1.3879
1.3777
1.3828
Wednesday 21 March 2018 (21/03/2018)
1.3769
1.3764
1.3769
1.3763
1.3766
Tuesday 20 March 2018 (20/03/2018)
1.3687
1.3718
1.3718
1.3687
1.3703
Monday 19 March 2018 (19/03/2018)
1.3715
1.3748
1.3748
1.3715
1.3732
Friday 16 March 2018 (16/03/2018)
1.3696
1.3690
1.3696
1.3690
1.3693
Thursday 15 March 2018 (15/03/2018)
1.3691
1.3654
1.3691
1.3654
1.3673
Wednesday 14 March 2018 (14/03/2018)
1.3630
1.3696
1.3696
1.3630
1.3663
Tuesday 13 March 2018 (13/03/2018)
1.3571
1.3612
1.3612
1.3571
1.3592
Monday 12 March 2018 (12/03/2018)
1.3562
1.3583
1.3583
1.3551
1.3567
Friday 9 March 2018 (09/03/2018)
1.3598
1.3542
1.3598
1.3542
1.3570
Thursday 8 March 2018 (08/03/2018)
1.3624
1.3586
1.3624
1.3586
1.3605
Wednesday 7 March 2018 (07/03/2018)
1.3595
1.3579
1.3595
1.3579
1.3587
Tuesday 6 March 2018 (06/03/2018)
1.3519
1.3625
1.3625
1.3519
1.3572
Monday 5 March 2018 (05/03/2018)
1.3490
1.3534
1.3534
1.3490
1.3512
Friday 2 March 2018 (02/03/2018)
1.3399
1.3478
1.3507
1.3399
1.3453
Thursday 1 March 2018 (01/03/2018)
1.3503
1.3463
1.3503
1.3463
1.3483

February

Wednesday 28 February 2018 (28/02/2018)
1.3718
1.3559
1.3718
1.3559
1.3639
Tuesday 27 February 2018 (27/02/2018)
1.3688
1.3656
1.3688
1.3656
1.3672
Monday 26 February 2018 (26/02/2018)
1.3707
1.3754
1.3754
1.3707
1.3731
Friday 23 February 2018 (23/02/2018)
1.3628
1.3708
1.3708
1.3628
1.3668
Thursday 22 February 2018 (22/02/2018)
1.3671
1.3602
1.3671
1.3602
1.3637
Wednesday 21 February 2018 (21/02/2018)
1.3728
1.3640
1.3728
1.3640
1.3684
Tuesday 20 February 2018 (20/02/2018)
1.3730
1.3691
1.3730
1.3691
1.3711
Monday 19 February 2018 (19/02/2018)
1.3826
1.3744
1.3826
1.3744
1.3785
Friday 16 February 2018 (16/02/2018)
1.3782
1.3778
1.3782
1.3778
1.3780
Thursday 15 February 2018 (15/02/2018)
1.3596
1.3776
1.3776
1.3596
1.3686
Wednesday 14 February 2018 (14/02/2018)
1.3592
1.3573
1.3592
1.3573
1.3583
Tuesday 13 February 2018 (13/02/2018)
1.3537
1.3622
1.3622
1.3537
1.3580
Monday 12 February 2018 (12/02/2018)
1.3519
1.3580
1.3580
1.3519
1.3550
Friday 9 February 2018 (09/02/2018)
1.3620
1.3539
1.3620
1.3539
1.3580
Thursday 8 February 2018 (08/02/2018)
1.3688
1.3693
1.3693
1.3688
1.3691
Wednesday 7 February 2018 (07/02/2018)
1.3660
1.3638
1.3660
1.3612
1.3636
Tuesday 6 February 2018 (06/02/2018)
1.3761
1.3652
1.3761
1.3652
1.3707
Monday 5 February 2018 (05/02/2018)
1.3875
1.3777
1.3875
1.3777
1.3826
Friday 2 February 2018 (02/02/2018)
1.3902
1.3943
1.3943
1.3902
1.3923
Thursday 1 February 2018 (01/02/2018)
1.3958
1.3919
1.3958
1.3919
1.3939

January

Wednesday 31 January 2018 (31/01/2018)
1.3897
1.3888
1.3897
1.3881
1.3889
Tuesday 30 January 2018 (30/01/2018)
1.3799
1.3852
1.3852
1.3799
1.3826
Monday 29 January 2018 (29/01/2018)
1.3889
1.3783
1.3889
1.3783
1.3836
Friday 26 January 2018 (26/01/2018)
1.3874
1.3956
1.3956
1.3874
1.3915
Thursday 25 January 2018 (25/01/2018)
1.3872
1.3967
1.3967
1.3872
1.3920
Wednesday 24 January 2018 (24/01/2018)
1.3650
1.3867
1.3867
1.3650
1.3759
Tuesday 23 January 2018 (23/01/2018)
1.3685
1.3642
1.3685
1.3642
1.3664
Monday 22 January 2018 (22/01/2018)
1.3649
1.3625
1.3649
1.3625
1.3637
Friday 19 January 2018 (19/01/2018)
1.3614
1.3637
1.3637
1.3609
1.3623
Thursday 18 January 2018 (18/01/2018)
1.3556
1.3611
1.3611
1.3556
1.3584
Wednesday 17 January 2018 (17/01/2018)
1.3442
1.3564
1.3564
1.3442
1.3503
Tuesday 16 January 2018 (16/01/2018)
1.3507
1.3460
1.3507
1.3460
1.3484
Monday 15 January 2018 (15/01/2018)
1.3381
1.3505
1.3505
1.3360
1.3433
Friday 12 January 2018 (12/01/2018)
1.3148
1.3359
1.3359
1.3148
1.3254
Thursday 11 January 2018 (11/01/2018)
1.3281
1.3154
1.3281
1.3154
1.3218
Wednesday 10 January 2018 (10/01/2018)
1.3239
1.3290
1.3290
1.3178
1.3234
Tuesday 9 January 2018 (09/01/2018)
1.3300
1.3247
1.3300
1.3247
1.3274
Monday 8 January 2018 (08/01/2018)
1.3302
1.3306
1.3309
1.3258
1.3284
Friday 5 January 2018 (05/01/2018)
1.3266
1.3320
1.3320
1.3266
1.3293
Thursday 4 January 2018 (04/01/2018)
1.3233
1.3259
1.3275
1.3233
1.3254
Wednesday 3 January 2018 (03/01/2018)
1.3313
1.3235
1.3313
1.3235
1.3274
Tuesday 2 January 2018 (02/01/2018)
1.3200
1.3311
1.3311
1.3198
1.3255
Monday 1 January 2018 (01/01/2018)
1.3203
1.3209
1.3209
1.3203
1.3206