British Pound-Panamanian Balboa History: 2015

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.5885 on 19/06/2015

Lowest exchange rate of 2015: 1.464 on 13/04/2015

Average exchange rate of 2015: 1.5286

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4815
1.4820
1.4820
1.4815
1.4818
Wednesday 30 December 2015 (30/12/2015)
1.4820
1.4820
1.4825
1.4820
1.4823
Tuesday 29 December 2015 (29/12/2015)
1.4895
1.4890
1.4895
1.4890
1.4893
Monday 28 December 2015 (28/12/2015)
1.4915
1.4925
1.4925
1.4915
1.4920
Friday 25 December 2015 (25/12/2015)
1.4920
1.4925
1.4925
1.4915
1.4920
Thursday 24 December 2015 (24/12/2015)
1.4880
1.4880
1.4880
1.4875
1.4878
Wednesday 23 December 2015 (23/12/2015)
1.4825
1.4830
1.4830
1.4825
1.4828
Tuesday 22 December 2015 (22/12/2015)
1.4890
1.4895
1.4895
1.4890
1.4893
Monday 21 December 2015 (21/12/2015)
1.4910
1.4910
1.4910
1.4905
1.4908
Friday 18 December 2015 (18/12/2015)
1.4915
1.4905
1.4915
1.4905
1.4910
Thursday 17 December 2015 (17/12/2015)
1.4980
1.4985
1.4985
1.4980
1.4983
Wednesday 16 December 2015 (16/12/2015)
1.5040
1.5040
1.5040
1.5035
1.5038
Tuesday 15 December 2015 (15/12/2015)
1.5155
1.5155
1.5160
1.5155
1.5158
Monday 14 December 2015 (14/12/2015)
1.5195
1.5195
1.5200
1.5195
1.5198
Friday 11 December 2015 (11/12/2015)
1.5155
1.5150
1.5155
1.5150
1.5153
Thursday 10 December 2015 (10/12/2015)
1.5190
1.5180
1.5190
1.5180
1.5185
Wednesday 9 December 2015 (09/12/2015)
1.5010
1.5010
1.5010
1.5005
1.5008
Tuesday 8 December 2015 (08/12/2015)
1.5050
1.5050
1.5050
1.5045
1.5048
Monday 7 December 2015 (07/12/2015)
1.5110
1.5105
1.5110
1.5105
1.5108
Friday 4 December 2015 (04/12/2015)
1.5140
1.5140
1.5150
1.5140
1.5145
Thursday 3 December 2015 (03/12/2015)
1.4950
1.4950
1.4950
1.4945
1.4948
Wednesday 2 December 2015 (02/12/2015)
1.5075
1.5075
1.5075
1.5075
1.5075
Tuesday 1 December 2015 (01/12/2015)
1.5055
1.5055
1.5055
1.5055
1.5055

November

Monday 30 November 2015 (30/11/2015)
1.5040
1.5030
1.5040
1.5030
1.5035
Friday 27 November 2015 (27/11/2015)
1.5100
1.5100
1.5100
1.5095
1.5098
Thursday 26 November 2015 (26/11/2015)
1.5125
1.5125
1.5130
1.5125
1.5128
Wednesday 25 November 2015 (25/11/2015)
1.5085
1.5090
1.5090
1.5085
1.5088
Tuesday 24 November 2015 (24/11/2015)
1.5125
1.5125
1.5130
1.5125
1.5128
Monday 23 November 2015 (23/11/2015)
1.5190
1.5185
1.5190
1.5185
1.5188
Friday 20 November 2015 (20/11/2015)
1.5285
1.5280
1.5285
1.5280
1.5283
Thursday 19 November 2015 (19/11/2015)
1.5245
1.5250
1.5255
1.5245
1.5250
Wednesday 18 November 2015 (18/11/2015)
1.5220
1.5215
1.5220
1.5215
1.5218
Tuesday 17 November 2015 (17/11/2015)
1.5200
1.5200
1.5200
1.5200
1.5200
Monday 16 November 2015 (16/11/2015)
1.5225
1.5220
1.5225
1.5215
1.5220
Friday 13 November 2015 (13/11/2015)
1.5230
1.5230
1.5230
1.5230
1.5230
Thursday 12 November 2015 (12/11/2015)
1.5225
1.5220
1.5225
1.5220
1.5223
Wednesday 11 November 2015 (11/11/2015)
1.5135
1.5135
1.5140
1.5130
1.5135
Tuesday 10 November 2015 (10/11/2015)
1.5120
1.5120
1.5120
1.5115
1.5118
Monday 9 November 2015 (09/11/2015)
1.5055
1.5055
1.5055
1.5055
1.5055
Friday 6 November 2015 (06/11/2015)
1.5215
1.5215
1.5220
1.5215
1.5218
Thursday 5 November 2015 (05/11/2015)
1.5385
1.5385
1.5385
1.5380
1.5383
Wednesday 4 November 2015 (04/11/2015)
1.5420
1.5420
1.5425
1.5420
1.5423
Tuesday 3 November 2015 (03/11/2015)
1.5425
1.5420
1.5425
1.5420
1.5423
Monday 2 November 2015 (02/11/2015)
1.5440
1.5440
1.5440
1.5435
1.5438

October

Friday 30 October 2015 (30/10/2015)
1.5325
1.5325
1.5325
1.5325
1.5325
Thursday 29 October 2015 (29/10/2015)
1.5265
1.5270
1.5270
1.5265
1.5268
Wednesday 28 October 2015 (28/10/2015)
1.5315
1.5310
1.5315
1.5310
1.5313
Tuesday 27 October 2015 (27/10/2015)
1.5355
1.5350
1.5355
1.5350
1.5353
Monday 26 October 2015 (26/10/2015)
1.5315
1.5325
1.5325
1.5315
1.5320
Friday 23 October 2015 (23/10/2015)
1.5380
1.5390
1.5395
1.5380
1.5388
Thursday 22 October 2015 (22/10/2015)
1.5415
1.5425
1.5425
1.5415
1.5420
Wednesday 21 October 2015 (21/10/2015)
1.5445
1.5445
1.5450
1.5445
1.5448
Tuesday 20 October 2015 (20/10/2015)
1.5470
1.5470
1.5470
1.5470
1.5470
Monday 19 October 2015 (19/10/2015)
1.5435
1.5430
1.5435
1.5430
1.5433
Friday 16 October 2015 (16/10/2015)
1.5475
1.5465
1.5475
1.5465
1.5470
Thursday 15 October 2015 (15/10/2015)
1.5480
1.5480
1.5480
1.5475
1.5478
Wednesday 14 October 2015 (14/10/2015)
1.5255
1.5265
1.5265
1.5255
1.5260
Tuesday 13 October 2015 (13/10/2015)
1.5340
1.5330
1.5340
1.5330
1.5335
Monday 12 October 2015 (12/10/2015)
1.5320
1.5325
1.5325
1.5320
1.5323
Friday 9 October 2015 (09/10/2015)
1.5355
1.5355
1.5355
1.5355
1.5355
Thursday 8 October 2015 (08/10/2015)
1.5315
1.5320
1.5320
1.5315
1.5318
Wednesday 7 October 2015 (07/10/2015)
1.5230
1.5230
1.5230
1.5230
1.5230
Tuesday 6 October 2015 (06/10/2015)
1.5150
1.5150
1.5150
1.5150
1.5150
Monday 5 October 2015 (05/10/2015)
1.5190
1.5195
1.5195
1.5190
1.5193
Friday 2 October 2015 (02/10/2015)
1.5140
1.5140
1.5140
1.5140
1.5140
Thursday 1 October 2015 (01/10/2015)
1.5120
1.5125
1.5125
1.5120
1.5123

September

Wednesday 30 September 2015 (30/09/2015)
1.5155
1.5155
1.5155
1.5155
1.5155
Tuesday 29 September 2015 (29/09/2015)
1.5165
1.5170
1.5170
1.5165
1.5168
Monday 28 September 2015 (28/09/2015)
1.5205
1.5200
1.5205
1.5195
1.5200
Friday 25 September 2015 (25/09/2015)
1.5230
1.5220
1.5230
1.5220
1.5225
Thursday 24 September 2015 (24/09/2015)
1.5250
1.5245
1.5250
1.5245
1.5248
Wednesday 23 September 2015 (23/09/2015)
1.5355
1.5345
1.5355
1.5345
1.5350
Tuesday 22 September 2015 (22/09/2015)
1.5515
1.5510
1.5515
1.5510
1.5513
Monday 21 September 2015 (21/09/2015)
1.5530
1.5540
1.5540
1.5530
1.5535
Friday 18 September 2015 (18/09/2015)
1.5575
1.5565
1.5575
1.5565
1.5570
Thursday 17 September 2015 (17/09/2015)
1.5520
1.5515
1.5520
1.5515
1.5518
Wednesday 16 September 2015 (16/09/2015)
1.5345
1.5350
1.5350
1.5345
1.5348
Tuesday 15 September 2015 (15/09/2015)
1.5430
1.5430
1.5430
1.5430
1.5430
Monday 14 September 2015 (14/09/2015)
1.5450
1.5445
1.5450
1.5445
1.5448
Friday 11 September 2015 (11/09/2015)
1.5445
1.5445
1.5450
1.5445
1.5448
Thursday 10 September 2015 (10/09/2015)
1.5365
1.5360
1.5365
1.5360
1.5363
Wednesday 9 September 2015 (09/09/2015)
1.5395
1.5395
1.5400
1.5395
1.5398
Tuesday 8 September 2015 (08/09/2015)
1.5275
1.5275
1.5275
1.5275
1.5275
Monday 7 September 2015 (07/09/2015)
1.5195
1.5195
1.5195
1.5185
1.5190
Friday 4 September 2015 (04/09/2015)
1.5255
1.5250
1.5255
1.5250
1.5253
Thursday 3 September 2015 (03/09/2015)
1.5305
1.5305
1.5305
1.5300
1.5303
Wednesday 2 September 2015 (02/09/2015)
1.5300
1.5300
1.5300
1.5295
1.5298
Tuesday 1 September 2015 (01/09/2015)
1.5365
1.5370
1.5370
1.5365
1.5368

August

Monday 31 August 2015 (31/08/2015)
1.5410
1.5420
1.5420
1.5410
1.5415
Friday 28 August 2015 (28/08/2015)
1.5410
1.5410
1.5410
1.5410
1.5410
Thursday 27 August 2015 (27/08/2015)
1.5485
1.5480
1.5485
1.5480
1.5483
Wednesday 26 August 2015 (26/08/2015)
1.5695
1.5695
1.5700
1.5695
1.5698
Tuesday 25 August 2015 (25/08/2015)
1.5765
1.5765
1.5765
1.5760
1.5763
Monday 24 August 2015 (24/08/2015)
1.5670
1.5670
1.5675
1.5670
1.5673
Friday 21 August 2015 (21/08/2015)
1.5685
1.5690
1.5690
1.5685
1.5688
Thursday 20 August 2015 (20/08/2015)
1.5690
1.5695
1.5700
1.5690
1.5695
Wednesday 19 August 2015 (19/08/2015)
1.5665
1.5665
1.5665
1.5665
1.5665
Tuesday 18 August 2015 (18/08/2015)
1.5575
1.5580
1.5580
1.5575
1.5578
Monday 17 August 2015 (17/08/2015)
1.5650
1.5645
1.5650
1.5645
1.5648
Friday 14 August 2015 (14/08/2015)
1.5615
1.5615
1.5615
1.5615
1.5615
Thursday 13 August 2015 (13/08/2015)
1.5615
1.5615
1.5615
1.5610
1.5613
Wednesday 12 August 2015 (12/08/2015)
1.5585
1.5590
1.5590
1.5585
1.5588
Tuesday 11 August 2015 (11/08/2015)
1.5590
1.5590
1.5595
1.5585
1.5590
Monday 10 August 2015 (10/08/2015)
1.5485
1.5480
1.5485
1.5480
1.5483
Friday 7 August 2015 (07/08/2015)
1.5515
1.5515
1.5515
1.5515
1.5515
Wednesday 5 August 2015 (05/08/2015)
1.5565
1.5570
1.5570
1.5560
1.5565
Tuesday 4 August 2015 (04/08/2015)
1.5590
1.5580
1.5590
1.5580
1.5585
Monday 3 August 2015 (03/08/2015)
1.5620
1.5625
1.5625
1.5620
1.5623

July

Friday 31 July 2015 (31/07/2015)
1.5610
1.5605
1.5610
1.5605
1.5608
Thursday 30 July 2015 (30/07/2015)
1.5595
1.5595
1.5595
1.5590
1.5593
Tuesday 28 July 2015 (28/07/2015)
1.5565
1.5565
1.5565
1.5560
1.5563
Monday 27 July 2015 (27/07/2015)
1.5520
1.5525
1.5525
1.5520
1.5523
Friday 24 July 2015 (24/07/2015)
1.5520
1.5515
1.5525
1.5515
1.5520
Thursday 23 July 2015 (23/07/2015)
1.5615
1.5610
1.5615
1.5610
1.5613
Wednesday 22 July 2015 (22/07/2015)
1.5560
1.5565
1.5565
1.5560
1.5563
Tuesday 21 July 2015 (21/07/2015)
1.5570
1.5570
1.5570
1.5565
1.5568
Monday 20 July 2015 (20/07/2015)
1.5605
1.5605
1.5605
1.5605
1.5605
Friday 17 July 2015 (17/07/2015)
1.5615
1.5610
1.5615
1.5610
1.5613
Thursday 16 July 2015 (16/07/2015)
1.5630
1.5635
1.5635
1.5630
1.5633
Wednesday 15 July 2015 (15/07/2015)
1.5635
1.5630
1.5635
1.5630
1.5633
Tuesday 14 July 2015 (14/07/2015)
1.5480
1.5480
1.5485
1.5480
1.5483
Monday 13 July 2015 (13/07/2015)
1.5505
1.5500
1.5505
1.5500
1.5503
Friday 10 July 2015 (10/07/2015)
1.5370
1.5375
1.5375
1.5370
1.5373
Thursday 9 July 2015 (09/07/2015)
1.5370
1.5360
1.5370
1.5360
1.5365
Wednesday 8 July 2015 (08/07/2015)
1.5455
1.5455
1.5460
1.5455
1.5458
Tuesday 7 July 2015 (07/07/2015)
1.5595
1.5600
1.5600
1.5595
1.5598
Monday 6 July 2015 (06/07/2015)
1.5555
1.5555
1.5560
1.5555
1.5558
Friday 3 July 2015 (03/07/2015)
1.5610
1.5620
1.5620
1.5610
1.5615
Thursday 2 July 2015 (02/07/2015)
1.5605
1.5605
1.5610
1.5605
1.5608
Wednesday 1 July 2015 (01/07/2015)
1.5685
1.5695
1.5695
1.5685
1.5690

June

Tuesday 30 June 2015 (30/06/2015)
1.5730
1.5735
1.5735
1.5730
1.5733
Monday 29 June 2015 (29/06/2015)
1.5710
1.5710
1.5710
1.5705
1.5708
Friday 26 June 2015 (26/06/2015)
1.5745
1.5745
1.5745
1.5740
1.5743
Thursday 25 June 2015 (25/06/2015)
1.5705
1.5705
1.5705
1.5705
1.5705
Wednesday 24 June 2015 (24/06/2015)
1.5735
1.5745
1.5745
1.5735
1.5740
Tuesday 23 June 2015 (23/06/2015)
1.5825
1.5825
1.5825
1.5825
1.5825
Monday 22 June 2015 (22/06/2015)
1.5875
1.5870
1.5875
1.5870
1.5873
Friday 19 June 2015 (19/06/2015)
1.5875
1.5885
1.5885
1.5875
1.5880
Thursday 18 June 2015 (18/06/2015)
1.5845
1.5845
1.5850
1.5845
1.5848
Wednesday 17 June 2015 (17/06/2015)
1.5640
1.5640
1.5640
1.5640
1.5640
Tuesday 16 June 2015 (16/06/2015)
1.5595
1.5595
1.5595
1.5590
1.5593
Monday 15 June 2015 (15/06/2015)
1.5560
1.5555
1.5560
1.5555
1.5558
Friday 12 June 2015 (12/06/2015)
1.5515
1.5510
1.5520
1.5510
1.5515
Thursday 11 June 2015 (11/06/2015)
1.5500
1.5495
1.5500
1.5495
1.5498
Wednesday 10 June 2015 (10/06/2015)
1.5385
1.5395
1.5400
1.5385
1.5393
Tuesday 9 June 2015 (09/06/2015)
1.5335
1.5335
1.5340
1.5335
1.5338
Monday 8 June 2015 (08/06/2015)
1.5265
1.5270
1.5275
1.5265
1.5270
Friday 5 June 2015 (05/06/2015)
1.5365
1.5365
1.5365
1.5365
1.5365
Thursday 4 June 2015 (04/06/2015)
1.5325
1.5325
1.5325
1.5325
1.5325
Wednesday 3 June 2015 (03/06/2015)
1.5335
1.5335
1.5340
1.5330
1.5335
Tuesday 2 June 2015 (02/06/2015)
1.5200
1.5205
1.5205
1.5200
1.5203
Monday 1 June 2015 (01/06/2015)
1.5290
1.5275
1.5290
1.5275
1.5283

May

Friday 29 May 2015 (29/05/2015)
1.5320
1.5320
1.5320
1.5315
1.5318
Thursday 28 May 2015 (28/05/2015)
1.5345
1.5345
1.5345
1.5345
1.5345
Wednesday 27 May 2015 (27/05/2015)
1.5385
1.5390
1.5395
1.5385
1.5390
Tuesday 26 May 2015 (26/05/2015)
1.5465
1.5470
1.5470
1.5460
1.5465
Monday 25 May 2015 (25/05/2015)
1.5485
1.5470
1.5485
1.5470
1.5478
Friday 22 May 2015 (22/05/2015)
1.5665
1.5665
1.5665
1.5665
1.5665
Thursday 21 May 2015 (21/05/2015)
1.5545
1.5555
1.5555
1.5545
1.5550
Wednesday 20 May 2015 (20/05/2015)
1.5515
1.5505
1.5515
1.5505
1.5510
Tuesday 19 May 2015 (19/05/2015)
1.5660
1.5655
1.5660
1.5655
1.5658
Monday 18 May 2015 (18/05/2015)
1.5735
1.5730
1.5735
1.5730
1.5733
Friday 15 May 2015 (15/05/2015)
1.5775
1.5775
1.5775
1.5775
1.5775
Thursday 14 May 2015 (14/05/2015)
1.5735
1.5735
1.5740
1.5735
1.5738
Wednesday 13 May 2015 (13/05/2015)
1.5665
1.5680
1.5680
1.5665
1.5673
Tuesday 12 May 2015 (12/05/2015)
1.5580
1.5575
1.5580
1.5575
1.5578
Monday 11 May 2015 (11/05/2015)
1.5445
1.5445
1.5450
1.5445
1.5448
Friday 8 May 2015 (08/05/2015)
1.5390
1.5395
1.5405
1.5390
1.5398
Thursday 7 May 2015 (07/05/2015)
1.5240
1.5240
1.5240
1.5240
1.5240
Wednesday 6 May 2015 (06/05/2015)
1.5170
1.5170
1.5175
1.5170
1.5173
Tuesday 5 May 2015 (05/05/2015)
1.5125
1.5120
1.5125
1.5120
1.5123
Monday 4 May 2015 (04/05/2015)
1.5155
1.5145
1.5155
1.5145
1.5150
Friday 1 May 2015 (01/05/2015)
1.5355
1.5355
1.5360
1.5350
1.5355

April

Thursday 30 April 2015 (30/04/2015)
1.5430
1.5430
1.5435
1.5430
1.5433
Wednesday 29 April 2015 (29/04/2015)
1.5335
1.5335
1.5335
1.5330
1.5333
Tuesday 28 April 2015 (28/04/2015)
1.5220
1.5225
1.5225
1.5220
1.5223
Monday 27 April 2015 (27/04/2015)
1.5175
1.5185
1.5185
1.5175
1.5180
Friday 24 April 2015 (24/04/2015)
1.5045
1.5050
1.5050
1.5045
1.5048
Thursday 23 April 2015 (23/04/2015)
1.5035
1.5030
1.5040
1.5030
1.5035
Wednesday 22 April 2015 (22/04/2015)
1.4930
1.4920
1.4930
1.4920
1.4925
Tuesday 21 April 2015 (21/04/2015)
1.4900
1.4895
1.4905
1.4895
1.4900
Monday 20 April 2015 (20/04/2015)
1.4965
1.4975
1.4975
1.4965
1.4970
Friday 17 April 2015 (17/04/2015)
1.4935
1.4945
1.4945
1.4935
1.4940
Thursday 16 April 2015 (16/04/2015)
1.4835
1.4870
1.4870
1.4835
1.4853
Wednesday 15 April 2015 (15/04/2015)
1.4770
1.4760
1.4770
1.4760
1.4765
Tuesday 14 April 2015 (14/04/2015)
1.4675
1.4675
1.4680
1.4675
1.4678
Monday 13 April 2015 (13/04/2015)
1.4645
1.4645
1.4650
1.4640
1.4645
Friday 10 April 2015 (10/04/2015)
1.4715
1.4715
1.4715
1.4710
1.4713
Thursday 9 April 2015 (09/04/2015)
1.4875
1.4865
1.4875
1.4865
1.4870
Wednesday 8 April 2015 (08/04/2015)
1.4825
1.4830
1.4830
1.4825
1.4828
Tuesday 7 April 2015 (07/04/2015)
1.4890
1.4885
1.4890
1.4885
1.4888
Monday 6 April 2015 (06/04/2015)
1.4915
1.4915
1.4920
1.4915
1.4918
Friday 3 April 2015 (03/04/2015)
1.4825
1.4825
1.4830
1.4825
1.4828
Thursday 2 April 2015 (02/04/2015)
1.4835
1.4825
1.4835
1.4825
1.4830
Wednesday 1 April 2015 (01/04/2015)
1.4830
1.4840
1.4840
1.4830
1.4835

March

Tuesday 31 March 2015 (31/03/2015)
1.4805
1.4810
1.4810
1.4805
1.4808
Monday 30 March 2015 (30/03/2015)
1.4880
1.4870
1.4880
1.4865
1.4873
Friday 27 March 2015 (27/03/2015)
1.4850
1.4850
1.4855
1.4850
1.4853
Thursday 26 March 2015 (26/03/2015)
1.4880
1.4880
1.4880
1.4875
1.4878
Wednesday 25 March 2015 (25/03/2015)
1.4845
1.4845
1.4850
1.4845
1.4848
Tuesday 24 March 2015 (24/03/2015)
1.4955
1.4955
1.4960
1.4955
1.4958
Monday 23 March 2015 (23/03/2015)
1.4945
1.4935
1.4950
1.4935
1.4943
Friday 20 March 2015 (20/03/2015)
1.4755
1.4750
1.4755
1.4750
1.4753
Thursday 19 March 2015 (19/03/2015)
1.4965
1.5005
1.5005
1.4965
1.4985
Wednesday 18 March 2015 (18/03/2015)
1.4755
1.4755
1.4755
1.4750
1.4753
Tuesday 17 March 2015 (17/03/2015)
1.4825
1.4825
1.4825
1.4825
1.4825
Monday 16 March 2015 (16/03/2015)
1.4755
1.4755
1.4755
1.4750
1.4753
Friday 13 March 2015 (13/03/2015)
1.4885
1.4875
1.4885
1.4875
1.4880
Thursday 12 March 2015 (12/03/2015)
1.4930
1.4930
1.4930
1.4920
1.4925
Wednesday 11 March 2015 (11/03/2015)
1.5080
1.5075
1.5080
1.5075
1.5078
Tuesday 10 March 2015 (10/03/2015)
1.5105
1.5100
1.5105
1.5095
1.5100
Monday 9 March 2015 (09/03/2015)
1.5060
1.5065
1.5065
1.5060
1.5063
Friday 6 March 2015 (06/03/2015)
1.5245
1.5240
1.5245
1.5235
1.5240
Thursday 5 March 2015 (05/03/2015)
1.5265
1.5260
1.5265
1.5260
1.5263
Wednesday 4 March 2015 (04/03/2015)
1.5365
1.5365
1.5365
1.5360
1.5363
Tuesday 3 March 2015 (03/03/2015)
1.5360
1.5360
1.5360
1.5355
1.5358
Monday 2 March 2015 (02/03/2015)
1.5415
1.5410
1.5415
1.5410
1.5413

February

Friday 27 February 2015 (27/02/2015)
1.5420
1.5425
1.5425
1.5420
1.5423
Thursday 26 February 2015 (26/02/2015)
1.5530
1.5525
1.5530
1.5525
1.5528
Wednesday 25 February 2015 (25/02/2015)
1.5460
1.5475
1.5475
1.5460
1.5468
Tuesday 24 February 2015 (24/02/2015)
1.5455
1.5450
1.5455
1.5450
1.5453
Monday 23 February 2015 (23/02/2015)
1.5380
1.5380
1.5380
1.5375
1.5378
Friday 20 February 2015 (20/02/2015)
1.5420
1.5420
1.5420
1.5420
1.5420
Thursday 19 February 2015 (19/02/2015)
1.5435
1.5435
1.5440
1.5435
1.5438
Wednesday 18 February 2015 (18/02/2015)
1.5350
1.5355
1.5355
1.5345
1.5350
Tuesday 17 February 2015 (17/02/2015)
1.5360
1.5355
1.5365
1.5355
1.5360
Monday 16 February 2015 (16/02/2015)
1.5410
1.5415
1.5415
1.5410
1.5413
Friday 13 February 2015 (13/02/2015)
1.5390
1.5385
1.5390
1.5385
1.5388
Thursday 12 February 2015 (12/02/2015)
1.5245
1.5245
1.5245
1.5245
1.5245
Wednesday 11 February 2015 (11/02/2015)
1.5260
1.5255
1.5260
1.5255
1.5258
Tuesday 10 February 2015 (10/02/2015)
1.5215
1.5225
1.5225
1.5215
1.5220
Monday 9 February 2015 (09/02/2015)
1.5245
1.5250
1.5250
1.5245
1.5248
Friday 6 February 2015 (06/02/2015)
1.5320
1.5325
1.5325
1.5320
1.5323
Thursday 5 February 2015 (05/02/2015)
1.5180
1.5180
1.5185
1.5180
1.5183
Wednesday 4 February 2015 (04/02/2015)
1.5150
1.5150
1.5155
1.5150
1.5153
Tuesday 3 February 2015 (03/02/2015)
1.5025
1.5030
1.5030
1.5025
1.5028
Monday 2 February 2015 (02/02/2015)
1.5080
1.5080
1.5080
1.5075
1.5078

January

Friday 30 January 2015 (30/01/2015)
1.5070
1.5075
1.5080
1.5070
1.5075
Thursday 29 January 2015 (29/01/2015)
1.5145
1.5140
1.5150
1.5140
1.5145
Wednesday 28 January 2015 (28/01/2015)
1.5185
1.5175
1.5185
1.5170
1.5178
Tuesday 27 January 2015 (27/01/2015)
1.5085
1.5085
1.5090
1.5085
1.5088
Monday 26 January 2015 (26/01/2015)
1.5010
1.5015
1.5030
1.5000
1.5015
Friday 23 January 2015 (23/01/2015)
1.5010
1.5015
1.5015
1.5005
1.5010
Thursday 22 January 2015 (22/01/2015)
1.5140
1.5145
1.5145
1.5135
1.5140
Wednesday 21 January 2015 (21/01/2015)
1.5145
1.5140
1.5145
1.5140
1.5143
Tuesday 20 January 2015 (20/01/2015)
1.5095
1.5085
1.5095
1.5085
1.5090
Monday 19 January 2015 (19/01/2015)
1.5145
1.5145
1.5145
1.5140
1.5143
Friday 16 January 2015 (16/01/2015)
1.5185
1.5175
1.5190
1.5175
1.5183
Thursday 15 January 2015 (15/01/2015)
1.5240
1.5235
1.5245
1.5235
1.5240
Wednesday 14 January 2015 (14/01/2015)
1.5170
1.5175
1.5175
1.5170
1.5173
Tuesday 13 January 2015 (13/01/2015)
1.5170
1.5165
1.5170
1.5160
1.5165
Monday 12 January 2015 (12/01/2015)
1.5180
1.5180
1.5180
1.5175
1.5178
Friday 9 January 2015 (09/01/2015)
1.5085
1.5085
1.5090
1.5085
1.5088
Thursday 8 January 2015 (08/01/2015)
1.5110
1.5115
1.5120
1.5110
1.5115
Wednesday 7 January 2015 (07/01/2015)
1.5140
1.5135
1.5140
1.5135
1.5138
Tuesday 6 January 2015 (06/01/2015)
1.5255
1.5260
1.5260
1.5255
1.5258
Monday 5 January 2015 (05/01/2015)
1.5305
1.5305
1.5305
1.5305
1.5305
Friday 2 January 2015 (02/01/2015)
1.5580
1.5575
1.5580
1.5575
1.5578