British Pound-Panamanian Balboa History: 2014

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7165 on 11/07/2014

Lowest exchange rate of 2014: 1.5515 on 30/12/2014

Average exchange rate of 2014: 1.6479

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5565
1.5570
1.5570
1.5565
1.5568
Tuesday 30 December 2014 (30/12/2014)
1.5515
1.5515
1.5520
1.5515
1.5518
Monday 29 December 2014 (29/12/2014)
1.5555
1.5560
1.5560
1.5555
1.5558
Friday 26 December 2014 (26/12/2014)
1.5560
1.5565
1.5565
1.5560
1.5563
Thursday 25 December 2014 (25/12/2014)
1.5555
1.5550
1.5555
1.5540
1.5548
Wednesday 24 December 2014 (24/12/2014)
1.5525
1.5525
1.5525
1.5525
1.5525
Tuesday 23 December 2014 (23/12/2014)
1.5580
1.5580
1.5580
1.5580
1.5580
Monday 22 December 2014 (22/12/2014)
1.5630
1.5630
1.5630
1.5630
1.5630
Friday 19 December 2014 (19/12/2014)
1.5670
1.5660
1.5670
1.5660
1.5665
Thursday 18 December 2014 (18/12/2014)
1.5575
1.5580
1.5580
1.5575
1.5578
Wednesday 17 December 2014 (17/12/2014)
1.5740
1.5735
1.5740
1.5735
1.5738
Tuesday 16 December 2014 (16/12/2014)
1.5635
1.5640
1.5640
1.5635
1.5638
Monday 15 December 2014 (15/12/2014)
1.5725
1.5725
1.5730
1.5725
1.5728
Friday 12 December 2014 (12/12/2014)
1.5725
1.5730
1.5730
1.5725
1.5728
Thursday 11 December 2014 (11/12/2014)
1.5740
1.5750
1.5755
1.5740
1.5748
Wednesday 10 December 2014 (10/12/2014)
1.5685
1.5675
1.5685
1.5675
1.5680
Tuesday 9 December 2014 (09/12/2014)
1.5650
1.5645
1.5650
1.5645
1.5648
Monday 8 December 2014 (08/12/2014)
1.5570
1.5565
1.5575
1.5565
1.5570
Friday 5 December 2014 (05/12/2014)
1.5680
1.5665
1.5685
1.5665
1.5675
Thursday 4 December 2014 (04/12/2014)
1.5690
1.5695
1.5695
1.5690
1.5693
Wednesday 3 December 2014 (03/12/2014)
1.5645
1.5650
1.5650
1.5645
1.5648
Tuesday 2 December 2014 (02/12/2014)
1.5735
1.5740
1.5740
1.5730
1.5735
Monday 1 December 2014 (01/12/2014)
1.5615
1.5600
1.5620
1.5600
1.5610

November

Friday 28 November 2014 (28/11/2014)
1.5725
1.5710
1.5725
1.5705
1.5715
Thursday 27 November 2014 (27/11/2014)
1.5790
1.5790
1.5790
1.5790
1.5790
Wednesday 26 November 2014 (26/11/2014)
1.5720
1.5715
1.5720
1.5715
1.5718
Tuesday 25 November 2014 (25/11/2014)
1.5700
1.5695
1.5700
1.5690
1.5695
Monday 24 November 2014 (24/11/2014)
1.5645
1.5655
1.5655
1.5645
1.5650
Friday 21 November 2014 (21/11/2014)
1.5695
1.5695
1.5700
1.5695
1.5698
Thursday 20 November 2014 (20/11/2014)
1.5670
1.5680
1.5680
1.5670
1.5675
Wednesday 19 November 2014 (19/11/2014)
1.5625
1.5615
1.5625
1.5615
1.5620
Tuesday 18 November 2014 (18/11/2014)
1.5640
1.5640
1.5640
1.5640
1.5640
Monday 17 November 2014 (17/11/2014)
1.5670
1.5690
1.5690
1.5670
1.5680
Friday 14 November 2014 (14/11/2014)
1.5705
1.5685
1.5705
1.5680
1.5693
Thursday 13 November 2014 (13/11/2014)
1.5775
1.5775
1.5775
1.5775
1.5775
Wednesday 12 November 2014 (12/11/2014)
1.5925
1.5915
1.5925
1.5915
1.5920
Tuesday 11 November 2014 (11/11/2014)
1.5850
1.5845
1.5850
1.5840
1.5845
Monday 10 November 2014 (10/11/2014)
1.5885
1.5885
1.5890
1.5885
1.5888
Friday 7 November 2014 (07/11/2014)
1.5840
1.5840
1.5845
1.5840
1.5843
Thursday 6 November 2014 (06/11/2014)
1.5965
1.5975
1.5975
1.5965
1.5970
Wednesday 5 November 2014 (05/11/2014)
1.6005
1.6000
1.6005
1.6000
1.6003
Tuesday 4 November 2014 (04/11/2014)
1.5980
1.5980
1.5980
1.5975
1.5978
Monday 3 November 2014 (03/11/2014)
1.5975
1.5965
1.5980
1.5965
1.5973

October

Friday 31 October 2014 (31/10/2014)
1.6000
1.5990
1.6000
1.5990
1.5995
Thursday 30 October 2014 (30/10/2014)
1.5990
1.5980
1.5990
1.5975
1.5983
Wednesday 29 October 2014 (29/10/2014)
1.6140
1.6140
1.6140
1.6140
1.6140
Tuesday 28 October 2014 (28/10/2014)
1.6125
1.6120
1.6125
1.6120
1.6123
Monday 27 October 2014 (27/10/2014)
1.6085
1.6090
1.6090
1.6085
1.6088
Friday 24 October 2014 (24/10/2014)
1.6025
1.6025
1.6025
1.6020
1.6023
Thursday 23 October 2014 (23/10/2014)
1.6050
1.6055
1.6055
1.6045
1.6050
Wednesday 22 October 2014 (22/10/2014)
1.6115
1.6115
1.6115
1.6110
1.6113
Tuesday 21 October 2014 (21/10/2014)
1.6160
1.6165
1.6165
1.6155
1.6160
Monday 20 October 2014 (20/10/2014)
1.6095
1.6095
1.6095
1.6095
1.6095
Friday 17 October 2014 (17/10/2014)
1.6095
1.6090
1.6095
1.6090
1.6093
Thursday 16 October 2014 (16/10/2014)
1.5980
1.6000
1.6000
1.5980
1.5990
Wednesday 15 October 2014 (15/10/2014)
1.5895
1.5895
1.5895
1.5895
1.5895
Tuesday 14 October 2014 (14/10/2014)
1.6060
1.6065
1.6070
1.6060
1.6065
Monday 13 October 2014 (13/10/2014)
1.6090
1.6095
1.6100
1.6085
1.6093
Friday 10 October 2014 (10/10/2014)
1.6120
1.6125
1.6125
1.6120
1.6123
Thursday 9 October 2014 (09/10/2014)
1.6165
1.6155
1.6165
1.6155
1.6160
Wednesday 8 October 2014 (08/10/2014)
1.6085
1.6075
1.6085
1.6075
1.6080
Tuesday 7 October 2014 (07/10/2014)
1.6075
1.6070
1.6075
1.6070
1.6073
Monday 6 October 2014 (06/10/2014)
1.5970
1.5975
1.5975
1.5970
1.5973
Friday 3 October 2014 (03/10/2014)
1.6145
1.6150
1.6150
1.6145
1.6148
Thursday 2 October 2014 (02/10/2014)
1.6190
1.6190
1.6195
1.6190
1.6193
Wednesday 1 October 2014 (01/10/2014)
1.6215
1.6215
1.6220
1.6215
1.6218

September

Tuesday 30 September 2014 (30/09/2014)
1.6235
1.6235
1.6240
1.6230
1.6235
Monday 29 September 2014 (29/09/2014)
1.6245
1.6250
1.6250
1.6245
1.6248
Friday 26 September 2014 (26/09/2014)
1.6330
1.6330
1.6330
1.6330
1.6330
Thursday 25 September 2014 (25/09/2014)
1.6400
1.6330
1.6400
1.6325
1.6363
Wednesday 24 September 2014 (24/09/2014)
1.6370
1.6400
1.6400
1.6370
1.6385
Tuesday 23 September 2014 (23/09/2014)
1.6330
1.6370
1.6370
1.6330
1.6350
Monday 22 September 2014 (22/09/2014)
1.6445
1.6330
1.6445
1.6320
1.6383
Friday 19 September 2014 (19/09/2014)
1.6260
1.6445
1.6445
1.6260
1.6353
Thursday 18 September 2014 (18/09/2014)
1.6255
1.6260
1.6260
1.6255
1.6258
Wednesday 17 September 2014 (17/09/2014)
1.6230
1.6255
1.6265
1.6230
1.6248
Tuesday 16 September 2014 (16/09/2014)
1.6235
1.6230
1.6235
1.6225
1.6230
Monday 15 September 2014 (15/09/2014)
1.6240
1.6235
1.6255
1.6235
1.6245
Friday 12 September 2014 (12/09/2014)
1.6220
1.6240
1.6245
1.6220
1.6233
Thursday 11 September 2014 (11/09/2014)
1.6140
1.6220
1.6220
1.6140
1.6180
Wednesday 10 September 2014 (10/09/2014)
1.6100
1.6140
1.6140
1.6100
1.6120
Tuesday 9 September 2014 (09/09/2014)
1.6225
1.6100
1.6225
1.6095
1.6160
Monday 8 September 2014 (08/09/2014)
1.6295
1.6225
1.6295
1.6225
1.6260
Friday 5 September 2014 (05/09/2014)
1.6465
1.6295
1.6465
1.6290
1.6378
Thursday 4 September 2014 (04/09/2014)
1.6475
1.6465
1.6475
1.6460
1.6468
Wednesday 3 September 2014 (03/09/2014)
1.6615
1.6475
1.6615
1.6470
1.6543
Tuesday 2 September 2014 (02/09/2014)
1.6595
1.6615
1.6615
1.6595
1.6605
Monday 1 September 2014 (01/09/2014)
1.6590
1.6595
1.6595
1.6590
1.6593

August

Friday 29 August 2014 (29/08/2014)
1.6580
1.6590
1.6590
1.6580
1.6585
Thursday 28 August 2014 (28/08/2014)
1.6545
1.6580
1.6580
1.6545
1.6563
Wednesday 27 August 2014 (27/08/2014)
1.6570
1.6545
1.6570
1.6545
1.6558
Tuesday 26 August 2014 (26/08/2014)
1.6550
1.6570
1.6570
1.6550
1.6560
Monday 25 August 2014 (25/08/2014)
1.6575
1.6550
1.6575
1.6550
1.6563
Friday 22 August 2014 (22/08/2014)
1.6595
1.6575
1.6595
1.6575
1.6585
Thursday 21 August 2014 (21/08/2014)
1.6620
1.6595
1.6620
1.6595
1.6608
Wednesday 20 August 2014 (20/08/2014)
1.6720
1.6620
1.6720
1.6620
1.6670
Tuesday 19 August 2014 (19/08/2014)
1.6720
1.6720
1.6720
1.6715
1.6718
Monday 18 August 2014 (18/08/2014)
1.6685
1.6720
1.6720
1.6685
1.6703
Friday 15 August 2014 (15/08/2014)
1.6680
1.6685
1.6685
1.6680
1.6683
Thursday 14 August 2014 (14/08/2014)
1.6810
1.6680
1.6810
1.6680
1.6745
Wednesday 13 August 2014 (13/08/2014)
1.6785
1.6810
1.6810
1.6785
1.6798
Tuesday 12 August 2014 (12/08/2014)
1.6780
1.6785
1.6785
1.6780
1.6783
Monday 11 August 2014 (11/08/2014)
1.6825
1.6780
1.6825
1.6775
1.6800
Friday 8 August 2014 (08/08/2014)
1.6860
1.6825
1.6860
1.6825
1.6843
Thursday 7 August 2014 (07/08/2014)
1.6880
1.6860
1.6880
1.6855
1.6868
Wednesday 6 August 2014 (06/08/2014)
1.6865
1.6880
1.6885
1.6865
1.6875
Tuesday 5 August 2014 (05/08/2014)
1.6830
1.6865
1.6865
1.6830
1.6848
Monday 4 August 2014 (04/08/2014)
1.6885
1.6830
1.6885
1.6825
1.6855
Friday 1 August 2014 (01/08/2014)
1.6915
1.6885
1.6915
1.6885
1.6900

July

Thursday 31 July 2014 (31/07/2014)
1.6945
1.6915
1.6945
1.6915
1.6930
Wednesday 30 July 2014 (30/07/2014)
1.6990
1.6945
1.6990
1.6945
1.6968
Tuesday 29 July 2014 (29/07/2014)
1.6985
1.6990
1.6990
1.6985
1.6988
Monday 28 July 2014 (28/07/2014)
1.6990
1.6985
1.6990
1.6980
1.6985
Friday 25 July 2014 (25/07/2014)
1.7040
1.6990
1.7040
1.6990
1.7015
Thursday 24 July 2014 (24/07/2014)
1.7065
1.7040
1.7065
1.7035
1.7050
Wednesday 23 July 2014 (23/07/2014)
1.7075
1.7065
1.7075
1.7065
1.7070
Tuesday 22 July 2014 (22/07/2014)
1.7090
1.7075
1.7090
1.7075
1.7083
Monday 21 July 2014 (21/07/2014)
1.7090
1.7090
1.7090
1.7090
1.7090
Friday 18 July 2014 (18/07/2014)
1.7140
1.7090
1.7140
1.7085
1.7113
Thursday 17 July 2014 (17/07/2014)
1.7140
1.7140
1.7140
1.7140
1.7140
Wednesday 16 July 2014 (16/07/2014)
1.7085
1.7140
1.7140
1.7085
1.7113
Tuesday 15 July 2014 (15/07/2014)
1.7120
1.7085
1.7120
1.7085
1.7103
Monday 14 July 2014 (14/07/2014)
1.7125
1.7120
1.7125
1.7120
1.7123
Friday 11 July 2014 (11/07/2014)
1.7165
1.7125
1.7165
1.7125
1.7145
Thursday 10 July 2014 (10/07/2014)
1.7135
1.7165
1.7165
1.7135
1.7150
Wednesday 9 July 2014 (09/07/2014)
1.7125
1.7135
1.7140
1.7125
1.7133
Tuesday 8 July 2014 (08/07/2014)
1.7150
1.7125
1.7150
1.7120
1.7135
Monday 7 July 2014 (07/07/2014)
1.7155
1.7150
1.7155
1.7150
1.7153
Friday 4 July 2014 (04/07/2014)
1.7165
1.7155
1.7165
1.7150
1.7158
Thursday 3 July 2014 (03/07/2014)
1.7150
1.7165
1.7165
1.7150
1.7158
Wednesday 2 July 2014 (02/07/2014)
1.7110
1.7150
1.7150
1.7110
1.7130
Tuesday 1 July 2014 (01/07/2014)
1.7035
1.7110
1.7110
1.7035
1.7073

June

Monday 30 June 2014 (30/06/2014)
1.7030
1.7035
1.7035
1.7030
1.7033
Friday 27 June 2014 (27/06/2014)
1.6985
1.7030
1.7030
1.6985
1.7008
Thursday 26 June 2014 (26/06/2014)
1.6980
1.6985
1.6985
1.6980
1.6983
Wednesday 25 June 2014 (25/06/2014)
1.7025
1.6980
1.7025
1.6980
1.7003
Tuesday 24 June 2014 (24/06/2014)
1.7020
1.7025
1.7025
1.7020
1.7023
Monday 23 June 2014 (23/06/2014)
1.7035
1.7020
1.7035
1.7015
1.7025
Friday 20 June 2014 (20/06/2014)
1.6995
1.7035
1.7035
1.6995
1.7015
Thursday 19 June 2014 (19/06/2014)
1.6965
1.6995
1.7005
1.6965
1.6985
Wednesday 18 June 2014 (18/06/2014)
1.6980
1.6965
1.6980
1.6960
1.6970
Tuesday 17 June 2014 (17/06/2014)
1.6975
1.6980
1.6980
1.6975
1.6978
Monday 16 June 2014 (16/06/2014)
1.6940
1.6975
1.6980
1.6940
1.6960
Friday 13 June 2014 (13/06/2014)
1.6790
1.6940
1.6950
1.6790
1.6870
Thursday 12 June 2014 (12/06/2014)
1.6740
1.6790
1.6790
1.6740
1.6765
Wednesday 11 June 2014 (11/06/2014)
1.6805
1.6740
1.6805
1.6740
1.6773
Tuesday 10 June 2014 (10/06/2014)
1.6810
1.6805
1.6810
1.6805
1.6808
Monday 9 June 2014 (09/06/2014)
1.6810
1.6810
1.6810
1.6810
1.6810
Friday 6 June 2014 (06/06/2014)
1.6745
1.6810
1.6810
1.6745
1.6778
Thursday 5 June 2014 (05/06/2014)
1.6740
1.6745
1.6745
1.6740
1.6743
Wednesday 4 June 2014 (04/06/2014)
1.6745
1.6740
1.6745
1.6740
1.6743
Tuesday 3 June 2014 (03/06/2014)
1.6750
1.6745
1.6750
1.6740
1.6745
Monday 2 June 2014 (02/06/2014)
1.6725
1.6750
1.6750
1.6725
1.6738

May

Friday 30 May 2014 (30/05/2014)
1.6720
1.6725
1.6725
1.6720
1.6723
Thursday 29 May 2014 (29/05/2014)
1.6810
1.6720
1.6810
1.6715
1.6763
Wednesday 28 May 2014 (28/05/2014)
1.6845
1.6810
1.6845
1.6810
1.6828
Tuesday 27 May 2014 (27/05/2014)
1.6830
1.6845
1.6845
1.6830
1.6838
Monday 26 May 2014 (26/05/2014)
1.6865
1.6830
1.6865
1.6830
1.6848
Friday 23 May 2014 (23/05/2014)
1.6900
1.6865
1.6900
1.6865
1.6883
Thursday 22 May 2014 (22/05/2014)
1.6840
1.6900
1.6900
1.6840
1.6870
Wednesday 21 May 2014 (21/05/2014)
1.6815
1.6840
1.6840
1.6815
1.6828
Tuesday 20 May 2014 (20/05/2014)
1.6830
1.6815
1.6830
1.6815
1.6823
Monday 19 May 2014 (19/05/2014)
1.6785
1.6830
1.6830
1.6785
1.6808
Friday 16 May 2014 (16/05/2014)
1.6770
1.6785
1.6795
1.6770
1.6783
Thursday 15 May 2014 (15/05/2014)
1.6830
1.6770
1.6830
1.6770
1.6800
Wednesday 14 May 2014 (14/05/2014)
1.6875
1.6830
1.6875
1.6830
1.6853
Tuesday 13 May 2014 (13/05/2014)
1.6860
1.6875
1.6875
1.6860
1.6868
Monday 12 May 2014 (12/05/2014)
1.6930
1.6860
1.6930
1.6855
1.6893
Friday 9 May 2014 (09/05/2014)
1.6955
1.6930
1.6955
1.6930
1.6943
Thursday 8 May 2014 (08/05/2014)
1.6980
1.6955
1.6980
1.6955
1.6968
Wednesday 7 May 2014 (07/05/2014)
1.6870
1.6980
1.6980
1.6870
1.6925
Tuesday 6 May 2014 (06/05/2014)
1.6880
1.6870
1.6880
1.6865
1.6873
Monday 5 May 2014 (05/05/2014)
1.6895
1.6880
1.6895
1.6880
1.6888
Friday 2 May 2014 (02/05/2014)
1.6875
1.6895
1.6895
1.6875
1.6885
Thursday 1 May 2014 (01/05/2014)
1.6825
1.6875
1.6875
1.6825
1.6850

April

Wednesday 30 April 2014 (30/04/2014)
1.6815
1.6825
1.6825
1.6815
1.6820
Tuesday 29 April 2014 (29/04/2014)
1.6785
1.6815
1.6815
1.6785
1.6800
Monday 28 April 2014 (28/04/2014)
1.6805
1.6785
1.6805
1.6780
1.6793
Friday 25 April 2014 (25/04/2014)
1.6785
1.6805
1.6810
1.6785
1.6798
Thursday 24 April 2014 (24/04/2014)
1.6825
1.6785
1.6825
1.6780
1.6803
Wednesday 23 April 2014 (23/04/2014)
1.6790
1.6825
1.6825
1.6790
1.6808
Tuesday 22 April 2014 (22/04/2014)
1.6790
1.6790
1.6790
1.6785
1.6788
Monday 21 April 2014 (21/04/2014)
1.6790
1.6790
1.6790
1.6785
1.6788
Friday 18 April 2014 (18/04/2014)
1.6830
1.6790
1.6830
1.6785
1.6808
Thursday 17 April 2014 (17/04/2014)
1.6725
1.6830
1.6835
1.6725
1.6780
Wednesday 16 April 2014 (16/04/2014)
1.6730
1.6725
1.6730
1.6725
1.6728
Tuesday 15 April 2014 (15/04/2014)
1.6725
1.6730
1.6730
1.6725
1.6728
Monday 14 April 2014 (14/04/2014)
1.6775
1.6725
1.6775
1.6725
1.6750
Friday 11 April 2014 (11/04/2014)
1.6810
1.6775
1.6810
1.6775
1.6793
Thursday 10 April 2014 (10/04/2014)
1.6740
1.6810
1.6810
1.6740
1.6775
Wednesday 9 April 2014 (09/04/2014)
1.6615
1.6740
1.6745
1.6615
1.6680
Tuesday 8 April 2014 (08/04/2014)
1.6575
1.6615
1.6615
1.6575
1.6595
Monday 7 April 2014 (07/04/2014)
1.6595
1.6575
1.6595
1.6575
1.6585
Friday 4 April 2014 (04/04/2014)
1.6625
1.6595
1.6625
1.6595
1.6610
Thursday 3 April 2014 (03/04/2014)
1.6625
1.6625
1.6625
1.6625
1.6625
Wednesday 2 April 2014 (02/04/2014)
1.6665
1.6625
1.6665
1.6625
1.6645
Tuesday 1 April 2014 (01/04/2014)
1.6645
1.6665
1.6665
1.6645
1.6655

March

Monday 31 March 2014 (31/03/2014)
1.6615
1.6645
1.6645
1.6615
1.6630
Friday 28 March 2014 (28/03/2014)
1.6580
1.6615
1.6615
1.6580
1.6598
Thursday 27 March 2014 (27/03/2014)
1.6535
1.6580
1.6580
1.6535
1.6558
Wednesday 26 March 2014 (26/03/2014)
1.6500
1.6535
1.6535
1.6500
1.6518
Tuesday 25 March 2014 (25/03/2014)
1.6490
1.6500
1.6500
1.6490
1.6495
Monday 24 March 2014 (24/03/2014)
1.6510
1.6490
1.6510
1.6485
1.6498
Friday 21 March 2014 (21/03/2014)
1.6540
1.6510
1.6540
1.6505
1.6523
Thursday 20 March 2014 (20/03/2014)
1.6595
1.6540
1.6595
1.6530
1.6563
Wednesday 19 March 2014 (19/03/2014)
1.6645
1.6595
1.6645
1.6595
1.6620
Tuesday 18 March 2014 (18/03/2014)
1.6630
1.6645
1.6645
1.6630
1.6638
Monday 17 March 2014 (17/03/2014)
1.6615
1.6630
1.6635
1.6615
1.6625
Friday 14 March 2014 (14/03/2014)
1.6615
1.6615
1.6620
1.6615
1.6618
Thursday 13 March 2014 (13/03/2014)
1.6620
1.6615
1.6620
1.6615
1.6618
Wednesday 12 March 2014 (12/03/2014)
1.6645
1.6620
1.6645
1.6620
1.6633
Tuesday 11 March 2014 (11/03/2014)
1.6735
1.6645
1.6735
1.6640
1.6688
Monday 10 March 2014 (10/03/2014)
1.6740
1.6735
1.6740
1.6735
1.6738
Friday 7 March 2014 (07/03/2014)
1.6715
1.6740
1.6740
1.6715
1.6728
Thursday 6 March 2014 (06/03/2014)
1.6665
1.6715
1.6720
1.6665
1.6693
Wednesday 5 March 2014 (05/03/2014)
1.6670
1.6665
1.6670
1.6665
1.6668
Tuesday 4 March 2014 (04/03/2014)
1.6735
1.6670
1.6735
1.6660
1.6698
Monday 3 March 2014 (03/03/2014)
1.6690
1.6735
1.6740
1.6690
1.6715

February

Friday 28 February 2014 (28/02/2014)
1.6665
1.6690
1.6690
1.6665
1.6678
Thursday 27 February 2014 (27/02/2014)
1.6675
1.6665
1.6675
1.6665
1.6670
Wednesday 26 February 2014 (26/02/2014)
1.6660
1.6675
1.6675
1.6660
1.6668
Tuesday 25 February 2014 (25/02/2014)
1.6635
1.6660
1.6660
1.6635
1.6648
Monday 24 February 2014 (24/02/2014)
1.6660
1.6635
1.6660
1.6630
1.6645
Friday 21 February 2014 (21/02/2014)
1.6680
1.6660
1.6680
1.6660
1.6670
Thursday 20 February 2014 (20/02/2014)
1.6695
1.6680
1.6695
1.6675
1.6685
Wednesday 19 February 2014 (19/02/2014)
1.6720
1.6695
1.6720
1.6690
1.6705
Tuesday 18 February 2014 (18/02/2014)
1.6755
1.6720
1.6755
1.6715
1.6735
Monday 17 February 2014 (17/02/2014)
1.6660
1.6755
1.6760
1.6660
1.6710
Friday 14 February 2014 (14/02/2014)
1.6605
1.6660
1.6660
1.6605
1.6633
Thursday 13 February 2014 (13/02/2014)
1.6445
1.6605
1.6610
1.6445
1.6528
Wednesday 12 February 2014 (12/02/2014)
1.6410
1.6445
1.6450
1.6410
1.6430
Tuesday 11 February 2014 (11/02/2014)
1.6415
1.6410
1.6415
1.6405
1.6410
Monday 10 February 2014 (10/02/2014)
1.6325
1.6415
1.6415
1.6325
1.6370
Friday 7 February 2014 (07/02/2014)
1.6325
1.6325
1.6325
1.6320
1.6323
Thursday 6 February 2014 (06/02/2014)
1.6330
1.6325
1.6330
1.6320
1.6325
Wednesday 5 February 2014 (05/02/2014)
1.6315
1.6330
1.6330
1.6315
1.6323
Tuesday 4 February 2014 (04/02/2014)
1.6435
1.6315
1.6435
1.6310
1.6373
Monday 3 February 2014 (03/02/2014)
1.6490
1.6435
1.6490
1.6435
1.6463

January

Friday 31 January 2014 (31/01/2014)
1.6560
1.6490
1.6560
1.6490
1.6525
Thursday 30 January 2014 (30/01/2014)
1.6575
1.6560
1.6575
1.6560
1.6568
Wednesday 29 January 2014 (29/01/2014)
1.6575
1.6575
1.6580
1.6570
1.6575
Tuesday 28 January 2014 (28/01/2014)
1.6495
1.6575
1.6580
1.6495
1.6538
Monday 27 January 2014 (27/01/2014)
1.6630
1.6495
1.6630
1.6495
1.6563
Friday 24 January 2014 (24/01/2014)
1.6560
1.6630
1.6635
1.6560
1.6598
Thursday 23 January 2014 (23/01/2014)
1.6475
1.6560
1.6565
1.6475
1.6520
Wednesday 22 January 2014 (22/01/2014)
1.6420
1.6475
1.6475
1.6420
1.6448
Tuesday 21 January 2014 (21/01/2014)
1.6410
1.6420
1.6425
1.6410
1.6418
Monday 20 January 2014 (20/01/2014)
1.6345
1.6410
1.6420
1.6345
1.6383
Friday 17 January 2014 (17/01/2014)
1.6360
1.6345
1.6360
1.6345
1.6353
Thursday 16 January 2014 (16/01/2014)
1.6435
1.6360
1.6435
1.6360
1.6398
Wednesday 15 January 2014 (15/01/2014)
1.6385
1.6435
1.6435
1.6385
1.6410
Tuesday 14 January 2014 (14/01/2014)
1.6490
1.6385
1.6490
1.6385
1.6438
Monday 13 January 2014 (13/01/2014)
1.6475
1.6490
1.6490
1.6475
1.6483
Friday 10 January 2014 (10/01/2014)
1.6450
1.6475
1.6480
1.6450
1.6465
Thursday 9 January 2014 (09/01/2014)
1.6390
1.6450
1.6450
1.6390
1.6420
Wednesday 8 January 2014 (08/01/2014)
1.6415
1.6390
1.6415
1.6380
1.6398
Tuesday 7 January 2014 (07/01/2014)
1.6410
1.6415
1.6415
1.6410
1.6413
Monday 6 January 2014 (06/01/2014)
1.6455
1.6410
1.6455
1.6410
1.6433
Friday 3 January 2014 (03/01/2014)
1.6580
1.6455
1.6580
1.6450
1.6515
Thursday 2 January 2014 (02/01/2014)
1.6550
1.6580
1.6585
1.6550
1.6568
Wednesday 1 January 2014 (01/01/2014)
1.6490
1.6550
1.6550
1.6490
1.6520