British Pound-Panamanian Balboa History: 2013

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.6495 on 31/12/2013

Lowest exchange rate of 2013: 1.4855 on 10/07/2013

Average exchange rate of 2013: 1.5647

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6485
1.6490
1.6495
1.6485
1.6490
Monday 30 December 2013 (30/12/2013)
1.6415
1.6485
1.6485
1.6415
1.6450
Friday 27 December 2013 (27/12/2013)
1.6365
1.6415
1.6415
1.6365
1.6390
Thursday 26 December 2013 (26/12/2013)
1.6355
1.6365
1.6365
1.6355
1.6360
Wednesday 25 December 2013 (25/12/2013)
1.6350
1.6355
1.6365
1.6350
1.6358
Tuesday 24 December 2013 (24/12/2013)
1.6340
1.6350
1.6350
1.6340
1.6345
Monday 23 December 2013 (23/12/2013)
1.6355
1.6340
1.6355
1.6335
1.6345
Friday 20 December 2013 (20/12/2013)
1.6395
1.6355
1.6395
1.6355
1.6375
Thursday 19 December 2013 (19/12/2013)
1.6275
1.6395
1.6395
1.6275
1.6335
Wednesday 18 December 2013 (18/12/2013)
1.6300
1.6275
1.6300
1.6275
1.6288
Tuesday 17 December 2013 (17/12/2013)
1.6300
1.6300
1.6300
1.6300
1.6300
Monday 16 December 2013 (16/12/2013)
1.6335
1.6300
1.6335
1.6295
1.6315
Friday 13 December 2013 (13/12/2013)
1.6375
1.6335
1.6375
1.6335
1.6355
Thursday 12 December 2013 (12/12/2013)
1.6450
1.6375
1.6450
1.6375
1.6413
Wednesday 11 December 2013 (11/12/2013)
1.6420
1.6450
1.6455
1.6420
1.6438
Tuesday 10 December 2013 (10/12/2013)
1.6330
1.6420
1.6430
1.6330
1.6380
Monday 9 December 2013 (09/12/2013)
1.6340
1.6330
1.6340
1.6325
1.6333
Friday 6 December 2013 (06/12/2013)
1.6380
1.6340
1.6380
1.6330
1.6355
Thursday 5 December 2013 (05/12/2013)
1.6385
1.6380
1.6385
1.6380
1.6383
Wednesday 4 December 2013 (04/12/2013)
1.6365
1.6385
1.6390
1.6365
1.6378
Tuesday 3 December 2013 (03/12/2013)
1.6385
1.6365
1.6385
1.6360
1.6373
Monday 2 December 2013 (02/12/2013)
1.6340
1.6385
1.6385
1.6340
1.6363

November

Friday 29 November 2013 (29/11/2013)
1.6280
1.6340
1.6345
1.6280
1.6313
Thursday 28 November 2013 (28/11/2013)
1.6210
1.6280
1.6285
1.6210
1.6248
Wednesday 27 November 2013 (27/11/2013)
1.6170
1.6210
1.6210
1.6170
1.6190
Tuesday 26 November 2013 (26/11/2013)
1.6235
1.6170
1.6235
1.6170
1.6203
Monday 25 November 2013 (25/11/2013)
1.6190
1.6235
1.6235
1.6190
1.6213
Friday 22 November 2013 (22/11/2013)
1.6100
1.6190
1.6190
1.6100
1.6145
Thursday 21 November 2013 (21/11/2013)
1.6130
1.6100
1.6130
1.6095
1.6113
Wednesday 20 November 2013 (20/11/2013)
1.6110
1.6130
1.6135
1.6110
1.6123
Tuesday 19 November 2013 (19/11/2013)
1.6110
1.6110
1.6115
1.6110
1.6113
Monday 18 November 2013 (18/11/2013)
1.6060
1.6110
1.6115
1.6060
1.6088
Friday 15 November 2013 (15/11/2013)
1.6060
1.6060
1.6060
1.6055
1.6058
Thursday 14 November 2013 (14/11/2013)
1.5895
1.6060
1.6060
1.5895
1.5978
Wednesday 13 November 2013 (13/11/2013)
1.5985
1.5895
1.5985
1.5890
1.5938
Tuesday 12 November 2013 (12/11/2013)
1.6015
1.5985
1.6015
1.5980
1.5998
Monday 11 November 2013 (11/11/2013)
1.6085
1.6015
1.6085
1.6005
1.6045
Friday 8 November 2013 (08/11/2013)
1.6085
1.6085
1.6090
1.6085
1.6088
Thursday 7 November 2013 (07/11/2013)
1.6055
1.6085
1.6085
1.6055
1.6070
Wednesday 6 November 2013 (06/11/2013)
1.5980
1.6055
1.6055
1.5980
1.6018
Tuesday 5 November 2013 (05/11/2013)
1.5930
1.5980
1.5980
1.5930
1.5955
Monday 4 November 2013 (04/11/2013)
1.6035
1.5930
1.6035
1.5925
1.5980
Friday 1 November 2013 (01/11/2013)
1.6035
1.6035
1.6040
1.6035
1.6038

October

Thursday 31 October 2013 (31/10/2013)
1.6045
1.6035
1.6045
1.6030
1.6038
Wednesday 30 October 2013 (30/10/2013)
1.6080
1.6045
1.6080
1.6035
1.6058
Tuesday 29 October 2013 (29/10/2013)
1.6180
1.6080
1.6180
1.6080
1.6130
Monday 28 October 2013 (28/10/2013)
1.6185
1.6180
1.6185
1.6175
1.6180
Friday 25 October 2013 (25/10/2013)
1.6170
1.6185
1.6195
1.6170
1.6183
Thursday 24 October 2013 (24/10/2013)
1.6230
1.6170
1.6230
1.6165
1.6198
Wednesday 23 October 2013 (23/10/2013)
1.6130
1.6230
1.6230
1.6130
1.6180
Tuesday 22 October 2013 (22/10/2013)
1.6160
1.6130
1.6160
1.6130
1.6145
Monday 21 October 2013 (21/10/2013)
1.6150
1.6160
1.6165
1.6150
1.6158
Friday 18 October 2013 (18/10/2013)
1.5945
1.6150
1.6155
1.5945
1.6050
Thursday 17 October 2013 (17/10/2013)
1.5985
1.5945
1.5985
1.5945
1.5965
Wednesday 16 October 2013 (16/10/2013)
1.5975
1.5985
1.5985
1.5975
1.5980
Tuesday 15 October 2013 (15/10/2013)
1.5965
1.5975
1.5975
1.5965
1.5970
Monday 14 October 2013 (14/10/2013)
1.5970
1.5965
1.5970
1.5965
1.5968
Friday 11 October 2013 (11/10/2013)
1.5960
1.5970
1.5975
1.5960
1.5968
Thursday 10 October 2013 (10/10/2013)
1.6105
1.5960
1.6105
1.5960
1.6033
Wednesday 9 October 2013 (09/10/2013)
1.6100
1.6105
1.6115
1.6100
1.6108
Tuesday 8 October 2013 (08/10/2013)
1.6045
1.6100
1.6100
1.6045
1.6073
Monday 7 October 2013 (07/10/2013)
1.6160
1.6045
1.6160
1.6040
1.6100
Friday 4 October 2013 (04/10/2013)
1.6230
1.6160
1.6230
1.6155
1.6193
Thursday 3 October 2013 (03/10/2013)
1.6185
1.6230
1.6235
1.6185
1.6210
Wednesday 2 October 2013 (02/10/2013)
1.6195
1.6185
1.6195
1.6180
1.6188
Tuesday 1 October 2013 (01/10/2013)
1.6165
1.6195
1.6195
1.6165
1.6180

September

Monday 30 September 2013 (30/09/2013)
1.6040
1.6165
1.6170
1.6040
1.6105
Friday 27 September 2013 (27/09/2013)
1.6075
1.6040
1.6075
1.6040
1.6058
Thursday 26 September 2013 (26/09/2013)
1.5995
1.6075
1.6080
1.5995
1.6038
Wednesday 25 September 2013 (25/09/2013)
1.6035
1.5995
1.6035
1.5990
1.6013
Tuesday 24 September 2013 (24/09/2013)
1.6015
1.6035
1.6040
1.6015
1.6028
Monday 23 September 2013 (23/09/2013)
1.6035
1.6015
1.6035
1.6015
1.6025
Friday 20 September 2013 (20/09/2013)
1.6145
1.6035
1.6145
1.6035
1.6090
Thursday 19 September 2013 (19/09/2013)
1.5905
1.6145
1.6145
1.5905
1.6025
Wednesday 18 September 2013 (18/09/2013)
1.5905
1.5905
1.5905
1.5905
1.5905
Tuesday 17 September 2013 (17/09/2013)
1.5945
1.5905
1.5945
1.5905
1.5925
Monday 16 September 2013 (16/09/2013)
1.5795
1.5945
1.5945
1.5795
1.5870
Friday 13 September 2013 (13/09/2013)
1.5830
1.5795
1.5830
1.5795
1.5813
Thursday 12 September 2013 (12/09/2013)
1.5740
1.5830
1.5830
1.5740
1.5785
Wednesday 11 September 2013 (11/09/2013)
1.5705
1.5740
1.5740
1.5705
1.5723
Tuesday 10 September 2013 (10/09/2013)
1.5635
1.5705
1.5705
1.5635
1.5670
Monday 9 September 2013 (09/09/2013)
1.5595
1.5635
1.5640
1.5595
1.5618
Friday 6 September 2013 (06/09/2013)
1.5620
1.5595
1.5620
1.5590
1.5605
Thursday 5 September 2013 (05/09/2013)
1.5565
1.5620
1.5620
1.5565
1.5593
Wednesday 4 September 2013 (04/09/2013)
1.5555
1.5565
1.5570
1.5555
1.5563
Tuesday 3 September 2013 (03/09/2013)
1.5510
1.5555
1.5555
1.5510
1.5533
Monday 2 September 2013 (02/09/2013)
1.5505
1.5510
1.5515
1.5505
1.5510

August

Friday 30 August 2013 (30/08/2013)
1.5530
1.5505
1.5530
1.5500
1.5515
Thursday 29 August 2013 (29/08/2013)
1.5545
1.5530
1.5545
1.5525
1.5535
Wednesday 28 August 2013 (28/08/2013)
1.5590
1.5545
1.5590
1.5540
1.5565
Tuesday 27 August 2013 (27/08/2013)
1.5580
1.5590
1.5590
1.5580
1.5585
Monday 26 August 2013 (26/08/2013)
1.5585
1.5580
1.5585
1.5580
1.5583
Friday 23 August 2013 (23/08/2013)
1.5615
1.5585
1.5615
1.5585
1.5600
Thursday 22 August 2013 (22/08/2013)
1.5655
1.5615
1.5655
1.5615
1.5635
Wednesday 21 August 2013 (21/08/2013)
1.5650
1.5655
1.5660
1.5650
1.5655
Tuesday 20 August 2013 (20/08/2013)
1.5620
1.5650
1.5655
1.5620
1.5638
Monday 19 August 2013 (19/08/2013)
1.5635
1.5620
1.5635
1.5620
1.5628
Friday 16 August 2013 (16/08/2013)
1.5525
1.5635
1.5640
1.5525
1.5583
Thursday 15 August 2013 (15/08/2013)
1.5450
1.5525
1.5525
1.5450
1.5488
Wednesday 14 August 2013 (14/08/2013)
1.5455
1.5450
1.5455
1.5445
1.5450
Tuesday 13 August 2013 (13/08/2013)
1.5510
1.5455
1.5510
1.5455
1.5483
Monday 12 August 2013 (12/08/2013)
1.5535
1.5510
1.5535
1.5510
1.5523
Friday 9 August 2013 (09/08/2013)
1.5490
1.5535
1.5540
1.5490
1.5515
Thursday 8 August 2013 (08/08/2013)
1.5340
1.5490
1.5490
1.5340
1.5415
Wednesday 7 August 2013 (07/08/2013)
1.5350
1.5340
1.5350
1.5330
1.5340
Tuesday 6 August 2013 (06/08/2013)
1.5280
1.5350
1.5360
1.5280
1.5320
Monday 5 August 2013 (05/08/2013)
1.5115
1.5280
1.5290
1.5115
1.5203
Friday 2 August 2013 (02/08/2013)
1.5185
1.5115
1.5185
1.5115
1.5150
Thursday 1 August 2013 (01/08/2013)
1.5240
1.5185
1.5240
1.5180
1.5210

July

Wednesday 31 July 2013 (31/07/2013)
1.5330
1.5240
1.5330
1.5240
1.5285
Tuesday 30 July 2013 (30/07/2013)
1.5390
1.5330
1.5390
1.5330
1.5360
Monday 29 July 2013 (29/07/2013)
1.5380
1.5390
1.5395
1.5380
1.5388
Friday 26 July 2013 (26/07/2013)
1.5315
1.5380
1.5385
1.5315
1.5350
Thursday 25 July 2013 (25/07/2013)
1.5375
1.5315
1.5375
1.5310
1.5343
Wednesday 24 July 2013 (24/07/2013)
1.5365
1.5375
1.5380
1.5365
1.5373
Tuesday 23 July 2013 (23/07/2013)
1.5290
1.5365
1.5365
1.5290
1.5328
Monday 22 July 2013 (22/07/2013)
1.5215
1.5290
1.5295
1.5215
1.5255
Friday 19 July 2013 (19/07/2013)
1.5210
1.5215
1.5220
1.5210
1.5215
Thursday 18 July 2013 (18/07/2013)
1.5130
1.5210
1.5220
1.5130
1.5175
Wednesday 17 July 2013 (17/07/2013)
1.5110
1.5130
1.5130
1.5110
1.5120
Tuesday 16 July 2013 (16/07/2013)
1.5100
1.5110
1.5115
1.5100
1.5108
Monday 15 July 2013 (15/07/2013)
1.5180
1.5100
1.5180
1.5100
1.5140
Friday 12 July 2013 (12/07/2013)
1.5115
1.5180
1.5180
1.5115
1.5148
Thursday 11 July 2013 (11/07/2013)
1.4860
1.5115
1.5125
1.4860
1.4993
Wednesday 10 July 2013 (10/07/2013)
1.4930
1.4860
1.4930
1.4855
1.4893
Tuesday 9 July 2013 (09/07/2013)
1.4880
1.4930
1.4935
1.4880
1.4908
Monday 8 July 2013 (08/07/2013)
1.5050
1.4880
1.5050
1.4865
1.4958
Friday 5 July 2013 (05/07/2013)
1.5280
1.5050
1.5280
1.5040
1.5160
Thursday 4 July 2013 (04/07/2013)
1.5145
1.5280
1.5285
1.5145
1.5215
Wednesday 3 July 2013 (03/07/2013)
1.5220
1.5145
1.5220
1.5145
1.5183
Tuesday 2 July 2013 (02/07/2013)
1.5205
1.5220
1.5220
1.5205
1.5213
Monday 1 July 2013 (01/07/2013)
1.5250
1.5205
1.5250
1.5205
1.5228

June

Friday 28 June 2013 (28/06/2013)
1.5325
1.5250
1.5325
1.5250
1.5288
Thursday 27 June 2013 (27/06/2013)
1.5415
1.5325
1.5415
1.5315
1.5365
Wednesday 26 June 2013 (26/06/2013)
1.5450
1.5415
1.5450
1.5410
1.5430
Tuesday 25 June 2013 (25/06/2013)
1.5395
1.5450
1.5455
1.5395
1.5425
Monday 24 June 2013 (24/06/2013)
1.5505
1.5395
1.5505
1.5395
1.5450
Friday 21 June 2013 (21/06/2013)
1.5480
1.5505
1.5520
1.5480
1.5500
Thursday 20 June 2013 (20/06/2013)
1.5630
1.5480
1.5630
1.5480
1.5555
Wednesday 19 June 2013 (19/06/2013)
1.5720
1.5630
1.5720
1.5625
1.5673
Tuesday 18 June 2013 (18/06/2013)
1.5720
1.5720
1.5720
1.5720
1.5720
Monday 17 June 2013 (17/06/2013)
1.5710
1.5720
1.5725
1.5710
1.5718
Friday 14 June 2013 (14/06/2013)
1.5700
1.5710
1.5710
1.5700
1.5705
Thursday 13 June 2013 (13/06/2013)
1.5645
1.5700
1.5700
1.5645
1.5673
Wednesday 12 June 2013 (12/06/2013)
1.5575
1.5645
1.5650
1.5575
1.5613
Tuesday 11 June 2013 (11/06/2013)
1.5540
1.5575
1.5575
1.5540
1.5558
Monday 10 June 2013 (10/06/2013)
1.5595
1.5540
1.5595
1.5535
1.5565
Friday 7 June 2013 (07/06/2013)
1.5390
1.5595
1.5600
1.5390
1.5495
Thursday 6 June 2013 (06/06/2013)
1.5305
1.5390
1.5400
1.5305
1.5353
Wednesday 5 June 2013 (05/06/2013)
1.5325
1.5305
1.5325
1.5300
1.5313
Tuesday 4 June 2013 (04/06/2013)
1.5205
1.5325
1.5325
1.5205
1.5265
Monday 3 June 2013 (03/06/2013)
1.5235
1.5205
1.5235
1.5200
1.5218

May

Friday 31 May 2013 (31/05/2013)
1.5125
1.5235
1.5235
1.5125
1.5180
Thursday 30 May 2013 (30/05/2013)
1.5025
1.5125
1.5130
1.5025
1.5078
Wednesday 29 May 2013 (29/05/2013)
1.5085
1.5025
1.5085
1.5025
1.5055
Tuesday 28 May 2013 (28/05/2013)
1.5130
1.5085
1.5130
1.5085
1.5108
Monday 27 May 2013 (27/05/2013)
1.5085
1.5130
1.5130
1.5085
1.5108
Friday 24 May 2013 (24/05/2013)
1.5020
1.5085
1.5095
1.5020
1.5058
Thursday 23 May 2013 (23/05/2013)
1.5175
1.5020
1.5175
1.5020
1.5098
Wednesday 22 May 2013 (22/05/2013)
1.5250
1.5175
1.5250
1.5160
1.5205
Tuesday 21 May 2013 (21/05/2013)
1.5180
1.5250
1.5260
1.5180
1.5220
Monday 20 May 2013 (20/05/2013)
1.5275
1.5180
1.5275
1.5170
1.5223
Friday 17 May 2013 (17/05/2013)
1.5245
1.5275
1.5280
1.5245
1.5263
Thursday 16 May 2013 (16/05/2013)
1.5230
1.5245
1.5245
1.5230
1.5238
Wednesday 15 May 2013 (15/05/2013)
1.5310
1.5230
1.5310
1.5225
1.5268
Tuesday 14 May 2013 (14/05/2013)
1.5355
1.5310
1.5355
1.5305
1.5330
Monday 13 May 2013 (13/05/2013)
1.5450
1.5355
1.5450
1.5345
1.5398
Friday 10 May 2013 (10/05/2013)
1.5545
1.5450
1.5545
1.5445
1.5495
Thursday 9 May 2013 (09/05/2013)
1.5480
1.5545
1.5545
1.5480
1.5513
Wednesday 8 May 2013 (08/05/2013)
1.5540
1.5480
1.5540
1.5475
1.5508
Tuesday 7 May 2013 (07/05/2013)
1.5575
1.5540
1.5575
1.5535
1.5555
Monday 6 May 2013 (06/05/2013)
1.5540
1.5575
1.5575
1.5540
1.5558
Friday 3 May 2013 (03/05/2013)
1.5565
1.5540
1.5565
1.5530
1.5548
Thursday 2 May 2013 (02/05/2013)
1.5545
1.5565
1.5570
1.5545
1.5558
Wednesday 1 May 2013 (01/05/2013)
1.5495
1.5545
1.5545
1.5495
1.5520

April

Tuesday 30 April 2013 (30/04/2013)
1.5490
1.5495
1.5495
1.5490
1.5493
Monday 29 April 2013 (29/04/2013)
1.5440
1.5490
1.5490
1.5440
1.5465
Friday 26 April 2013 (26/04/2013)
1.5285
1.5440
1.5440
1.5285
1.5363
Thursday 25 April 2013 (25/04/2013)
1.5240
1.5285
1.5285
1.5240
1.5263
Wednesday 24 April 2013 (24/04/2013)
1.5290
1.5240
1.5290
1.5230
1.5260
Tuesday 23 April 2013 (23/04/2013)
1.5225
1.5290
1.5295
1.5225
1.5260
Monday 22 April 2013 (22/04/2013)
1.5280
1.5225
1.5280
1.5225
1.5253
Friday 19 April 2013 (19/04/2013)
1.5245
1.5280
1.5285
1.5245
1.5265
Thursday 18 April 2013 (18/04/2013)
1.5355
1.5245
1.5355
1.5245
1.5300
Wednesday 17 April 2013 (17/04/2013)
1.5285
1.5355
1.5360
1.5285
1.5323
Tuesday 16 April 2013 (16/04/2013)
1.5360
1.5285
1.5360
1.5285
1.5323
Monday 15 April 2013 (15/04/2013)
1.5395
1.5360
1.5395
1.5350
1.5373
Friday 12 April 2013 (12/04/2013)
1.5325
1.5395
1.5395
1.5325
1.5360
Thursday 11 April 2013 (11/04/2013)
1.5315
1.5325
1.5330
1.5315
1.5323
Wednesday 10 April 2013 (10/04/2013)
1.5265
1.5315
1.5320
1.5265
1.5293
Tuesday 9 April 2013 (09/04/2013)
1.5340
1.5265
1.5340
1.5265
1.5303
Monday 8 April 2013 (08/04/2013)
1.5220
1.5340
1.5345
1.5220
1.5283
Friday 5 April 2013 (05/04/2013)
1.5140
1.5220
1.5230
1.5140
1.5185
Thursday 4 April 2013 (04/04/2013)
1.5105
1.5140
1.5145
1.5105
1.5125
Wednesday 3 April 2013 (03/04/2013)
1.5190
1.5105
1.5190
1.5105
1.5148
Tuesday 2 April 2013 (02/04/2013)
1.5190
1.5190
1.5190
1.5190
1.5190
Monday 1 April 2013 (01/04/2013)
1.5190
1.5190
1.5190
1.5190
1.5190

March

Friday 29 March 2013 (29/03/2013)
1.5135
1.5190
1.5190
1.5135
1.5163
Thursday 28 March 2013 (28/03/2013)
1.5165
1.5135
1.5165
1.5130
1.5148
Wednesday 27 March 2013 (27/03/2013)
1.5180
1.5165
1.5180
1.5165
1.5173
Tuesday 26 March 2013 (26/03/2013)
1.5245
1.5180
1.5245
1.5180
1.5213
Monday 25 March 2013 (25/03/2013)
1.5180
1.5245
1.5245
1.5180
1.5213
Friday 22 March 2013 (22/03/2013)
1.5100
1.5180
1.5180
1.5100
1.5140
Thursday 21 March 2013 (21/03/2013)
1.5100
1.5100
1.5100
1.5095
1.5098
Wednesday 20 March 2013 (20/03/2013)
1.5095
1.5100
1.5100
1.5095
1.5098
Tuesday 19 March 2013 (19/03/2013)
1.5090
1.5095
1.5095
1.5085
1.5090
Monday 18 March 2013 (18/03/2013)
1.5080
1.5090
1.5100
1.5075
1.5088
Friday 15 March 2013 (15/03/2013)
1.4930
1.5080
1.5085
1.4930
1.5008
Thursday 14 March 2013 (14/03/2013)
1.4905
1.4930
1.4930
1.4905
1.4918
Wednesday 13 March 2013 (13/03/2013)
1.4900
1.4905
1.4905
1.4900
1.4903
Tuesday 12 March 2013 (12/03/2013)
1.4915
1.4900
1.4915
1.4900
1.4908
Monday 11 March 2013 (11/03/2013)
1.5020
1.4915
1.5020
1.4915
1.4968
Friday 8 March 2013 (08/03/2013)
1.4990
1.5020
1.5025
1.4990
1.5008
Thursday 7 March 2013 (07/03/2013)
1.5135
1.4990
1.5135
1.4990
1.5063
Wednesday 6 March 2013 (06/03/2013)
1.5130
1.5135
1.5135
1.5130
1.5133
Tuesday 5 March 2013 (05/03/2013)
1.5030
1.5130
1.5130
1.5030
1.5080
Monday 4 March 2013 (04/03/2013)
1.5175
1.5030
1.5175
1.5030
1.5103
Friday 1 March 2013 (01/03/2013)
1.5165
1.5175
1.5175
1.5165
1.5170

February

Thursday 28 February 2013 (28/02/2013)
1.5135
1.5165
1.5165
1.5135
1.5150
Wednesday 27 February 2013 (27/02/2013)
1.5170
1.5135
1.5170
1.5130
1.5150
Tuesday 26 February 2013 (26/02/2013)
1.5135
1.5170
1.5170
1.5135
1.5153
Monday 25 February 2013 (25/02/2013)
1.5260
1.5135
1.5260
1.5125
1.5193
Friday 22 February 2013 (22/02/2013)
1.5230
1.5260
1.5260
1.5230
1.5245
Thursday 21 February 2013 (21/02/2013)
1.5435
1.5230
1.5435
1.5230
1.5333
Wednesday 20 February 2013 (20/02/2013)
1.5470
1.5435
1.5470
1.5425
1.5448
Tuesday 19 February 2013 (19/02/2013)
1.5485
1.5470
1.5485
1.5470
1.5478
Monday 18 February 2013 (18/02/2013)
1.5495
1.5485
1.5495
1.5485
1.5490
Friday 15 February 2013 (15/02/2013)
1.5540
1.5495
1.5540
1.5490
1.5515
Thursday 14 February 2013 (14/02/2013)
1.5670
1.5540
1.5670
1.5535
1.5603
Wednesday 13 February 2013 (13/02/2013)
1.5655
1.5670
1.5675
1.5655
1.5665
Tuesday 12 February 2013 (12/02/2013)
1.5795
1.5655
1.5795
1.5655
1.5725
Monday 11 February 2013 (11/02/2013)
1.5715
1.5795
1.5805
1.5715
1.5760
Friday 8 February 2013 (08/02/2013)
1.5660
1.5715
1.5715
1.5660
1.5688
Thursday 7 February 2013 (07/02/2013)
1.5665
1.5660
1.5665
1.5660
1.5663
Wednesday 6 February 2013 (06/02/2013)
1.5755
1.5665
1.5755
1.5660
1.5708
Tuesday 5 February 2013 (05/02/2013)
1.5700
1.5755
1.5760
1.5700
1.5730
Monday 4 February 2013 (04/02/2013)
1.5870
1.5700
1.5870
1.5700
1.5785
Friday 1 February 2013 (01/02/2013)
1.5800
1.5870
1.5870
1.5800
1.5835

January

Thursday 31 January 2013 (31/01/2013)
1.5755
1.5800
1.5805
1.5755
1.5780
Wednesday 30 January 2013 (30/01/2013)
1.5695
1.5755
1.5755
1.5695
1.5725
Tuesday 29 January 2013 (29/01/2013)
1.5775
1.5695
1.5775
1.5695
1.5735
Monday 28 January 2013 (28/01/2013)
1.5785
1.5775
1.5785
1.5770
1.5778
Friday 25 January 2013 (25/01/2013)
1.5825
1.5785
1.5825
1.5785
1.5805
Thursday 24 January 2013 (24/01/2013)
1.5840
1.5825
1.5840
1.5825
1.5833
Wednesday 23 January 2013 (23/01/2013)
1.5835
1.5840
1.5840
1.5835
1.5838
Tuesday 22 January 2013 (22/01/2013)
1.5855
1.5835
1.5855
1.5830
1.5843
Monday 21 January 2013 (21/01/2013)
1.5985
1.5855
1.5985
1.5850
1.5918
Friday 18 January 2013 (18/01/2013)
1.6000
1.5985
1.6000
1.5980
1.5990
Thursday 17 January 2013 (17/01/2013)
1.6080
1.6000
1.6080
1.5995
1.6038
Wednesday 16 January 2013 (16/01/2013)
1.6080
1.6080
1.6080
1.6075
1.6078
Tuesday 15 January 2013 (15/01/2013)
1.6125
1.6080
1.6125
1.6075
1.6100
Monday 14 January 2013 (14/01/2013)
1.6160
1.6125
1.6160
1.6120
1.6140
Friday 11 January 2013 (11/01/2013)
1.6010
1.6160
1.6165
1.6010
1.6088
Thursday 10 January 2013 (10/01/2013)
1.6060
1.6010
1.6060
1.6010
1.6035
Wednesday 9 January 2013 (09/01/2013)
1.6120
1.6060
1.6120
1.6060
1.6090
Tuesday 8 January 2013 (08/01/2013)
1.6055
1.6120
1.6120
1.6055
1.6088
Monday 7 January 2013 (07/01/2013)
1.6090
1.6055
1.6090
1.6055
1.6073
Friday 4 January 2013 (04/01/2013)
1.6255
1.6090
1.6255
1.6085
1.6170
Thursday 3 January 2013 (03/01/2013)
1.6255
1.6255
1.6255
1.6250
1.6253
Wednesday 2 January 2013 (02/01/2013)
1.6230
1.6255
1.6265
1.6230
1.6248
Tuesday 1 January 2013 (01/01/2013)
1.6165
1.6230
1.6230
1.6165
1.6198