British Pound-Panamanian Balboa History: 2012
Go
Set AlertDaily GBP/PAB rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 1.6275, reached on 01/05/2012
The lowest level of 2012 was 1.536 reached 05/06/2012
The average level of 2012 was 1.5872
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/PAB Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.6110 | 1.6165 | 1.6165 | 1.6110 | 1.6138 |
| Friday 28 December 2012 (28/12/2012) | 1.6135 | 1.6110 | 1.6135 | 1.6110 | 1.6123 |
| Thursday 27 December 2012 (27/12/2012) | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 |
| Wednesday 26 December 2012 (26/12/2012) | 1.6130 | 1.6135 | 1.6135 | 1.6125 | 1.6130 |
| Tuesday 25 December 2012 (25/12/2012) | 1.6150 | 1.6130 | 1.6150 | 1.6130 | 1.6140 |
| Monday 24 December 2012 (24/12/2012) | 1.6270 | 1.6150 | 1.6270 | 1.6150 | 1.6210 |
| Friday 21 December 2012 (21/12/2012) | 1.6255 | 1.6270 | 1.6270 | 1.6255 | 1.6263 |
| Thursday 20 December 2012 (20/12/2012) | 1.6250 | 1.6255 | 1.6255 | 1.6250 | 1.6253 |
| Wednesday 19 December 2012 (19/12/2012) | 1.6205 | 1.6250 | 1.6250 | 1.6205 | 1.6228 |
| Tuesday 18 December 2012 (18/12/2012) | 1.6165 | 1.6205 | 1.6205 | 1.6165 | 1.6185 |
| Monday 17 December 2012 (17/12/2012) | 1.6110 | 1.6165 | 1.6170 | 1.6110 | 1.6140 |
| Friday 14 December 2012 (14/12/2012) | 1.6140 | 1.6110 | 1.6140 | 1.6110 | 1.6125 |
| Thursday 13 December 2012 (13/12/2012) | 1.6115 | 1.6140 | 1.6140 | 1.6115 | 1.6128 |
| Wednesday 12 December 2012 (12/12/2012) | 1.6070 | 1.6115 | 1.6115 | 1.6070 | 1.6093 |
| Tuesday 11 December 2012 (11/12/2012) | 1.6030 | 1.6070 | 1.6075 | 1.6030 | 1.6053 |
| Monday 10 December 2012 (10/12/2012) | 1.6055 | 1.6030 | 1.6055 | 1.6030 | 1.6043 |
| Friday 7 December 2012 (07/12/2012) | 1.6095 | 1.6055 | 1.6095 | 1.6050 | 1.6073 |
| Thursday 6 December 2012 (06/12/2012) | 1.6105 | 1.6095 | 1.6105 | 1.6090 | 1.6098 |
| Wednesday 5 December 2012 (05/12/2012) | 1.6095 | 1.6105 | 1.6110 | 1.6095 | 1.6103 |
| Tuesday 4 December 2012 (04/12/2012) | 1.6025 | 1.6095 | 1.6095 | 1.6025 | 1.6060 |
| Monday 3 December 2012 (03/12/2012) | 1.6040 | 1.6025 | 1.6040 | 1.6025 | 1.6033 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.6015 | 1.6040 | 1.6040 | 1.6015 | 1.6028 |
| Thursday 29 November 2012 (29/11/2012) | 1.6020 | 1.6015 | 1.6020 | 1.6015 | 1.6018 |
| Wednesday 28 November 2012 (28/11/2012) | 1.6035 | 1.6020 | 1.6035 | 1.6020 | 1.6028 |
| Tuesday 27 November 2012 (27/11/2012) | 1.6035 | 1.6035 | 1.6035 | 1.6030 | 1.6033 |
| Monday 26 November 2012 (26/11/2012) | 1.5940 | 1.6035 | 1.6035 | 1.5940 | 1.5988 |
| Friday 23 November 2012 (23/11/2012) | 1.5965 | 1.5940 | 1.5965 | 1.5935 | 1.5950 |
| Thursday 22 November 2012 (22/11/2012) | 1.5925 | 1.5965 | 1.5970 | 1.5925 | 1.5948 |
| Wednesday 21 November 2012 (21/11/2012) | 1.5900 | 1.5925 | 1.5930 | 1.5900 | 1.5915 |
| Tuesday 20 November 2012 (20/11/2012) | 1.5895 | 1.5900 | 1.5900 | 1.5895 | 1.5898 |
| Monday 19 November 2012 (19/11/2012) | 1.5865 | 1.5895 | 1.5895 | 1.5865 | 1.5880 |
| Friday 16 November 2012 (16/11/2012) | 1.5840 | 1.5865 | 1.5865 | 1.5840 | 1.5853 |
| Thursday 15 November 2012 (15/11/2012) | 1.5880 | 1.5840 | 1.5880 | 1.5840 | 1.5860 |
| Wednesday 14 November 2012 (14/11/2012) | 1.5870 | 1.5880 | 1.5880 | 1.5870 | 1.5875 |
| Tuesday 13 November 2012 (13/11/2012) | 1.5900 | 1.5870 | 1.5900 | 1.5870 | 1.5885 |
| Monday 12 November 2012 (12/11/2012) | 1.5975 | 1.5900 | 1.5975 | 1.5895 | 1.5935 |
| Friday 9 November 2012 (09/11/2012) | 1.5970 | 1.5975 | 1.5980 | 1.5970 | 1.5975 |
| Thursday 8 November 2012 (08/11/2012) | 1.5985 | 1.5970 | 1.5985 | 1.5970 | 1.5978 |
| Wednesday 7 November 2012 (07/11/2012) | 1.5980 | 1.5985 | 1.5990 | 1.5980 | 1.5985 |
| Tuesday 6 November 2012 (06/11/2012) | 1.6020 | 1.5980 | 1.6020 | 1.5980 | 1.6000 |
| Monday 5 November 2012 (05/11/2012) | 1.6125 | 1.6020 | 1.6125 | 1.6020 | 1.6073 |
| Friday 2 November 2012 (02/11/2012) | 1.6130 | 1.6125 | 1.6130 | 1.6125 | 1.6128 |
| Thursday 1 November 2012 (01/11/2012) | 1.6075 | 1.6130 | 1.6130 | 1.6075 | 1.6103 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.6030 | 1.6075 | 1.6075 | 1.6030 | 1.6053 |
| Tuesday 30 October 2012 (30/10/2012) | 1.6085 | 1.6030 | 1.6085 | 1.6030 | 1.6058 |
| Monday 29 October 2012 (29/10/2012) | 1.6115 | 1.6085 | 1.6115 | 1.6085 | 1.6100 |
| Friday 26 October 2012 (26/10/2012) | 1.6035 | 1.6115 | 1.6115 | 1.6035 | 1.6075 |
| Thursday 25 October 2012 (25/10/2012) | 1.5945 | 1.6035 | 1.6035 | 1.5945 | 1.5990 |
| Wednesday 24 October 2012 (24/10/2012) | 1.6020 | 1.5945 | 1.6020 | 1.5945 | 1.5983 |
| Tuesday 23 October 2012 (23/10/2012) | 1.6005 | 1.6020 | 1.6020 | 1.6005 | 1.6013 |
| Monday 22 October 2012 (22/10/2012) | 1.6055 | 1.6005 | 1.6055 | 1.6000 | 1.6028 |
| Friday 19 October 2012 (19/10/2012) | 1.6130 | 1.6055 | 1.6130 | 1.6055 | 1.6093 |
| Thursday 18 October 2012 (18/10/2012) | 1.6130 | 1.6130 | 1.6135 | 1.6130 | 1.6133 |
| Wednesday 17 October 2012 (17/10/2012) | 1.6080 | 1.6130 | 1.6130 | 1.6080 | 1.6105 |
| Tuesday 16 October 2012 (16/10/2012) | 1.6045 | 1.6080 | 1.6085 | 1.6045 | 1.6065 |
| Monday 15 October 2012 (15/10/2012) | 1.6050 | 1.6045 | 1.6060 | 1.6045 | 1.6053 |
| Friday 12 October 2012 (12/10/2012) | 1.6005 | 1.6050 | 1.6050 | 1.6005 | 1.6028 |
| Thursday 11 October 2012 (11/10/2012) | 1.5995 | 1.6005 | 1.6005 | 1.5995 | 1.6000 |
| Wednesday 10 October 2012 (10/10/2012) | 1.6035 | 1.5995 | 1.6035 | 1.5990 | 1.6013 |
| Tuesday 9 October 2012 (09/10/2012) | 1.6120 | 1.6035 | 1.6120 | 1.6035 | 1.6078 |
| Monday 8 October 2012 (08/10/2012) | 1.6190 | 1.6120 | 1.6190 | 1.6120 | 1.6155 |
| Friday 5 October 2012 (05/10/2012) | 1.6095 | 1.6190 | 1.6190 | 1.6095 | 1.6143 |
| Thursday 4 October 2012 (04/10/2012) | 1.6130 | 1.6095 | 1.6130 | 1.6095 | 1.6113 |
| Wednesday 3 October 2012 (03/10/2012) | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 |
| Tuesday 2 October 2012 (02/10/2012) | 1.6120 | 1.6130 | 1.6135 | 1.6120 | 1.6128 |
| Monday 1 October 2012 (01/10/2012) | 1.6230 | 1.6120 | 1.6230 | 1.6120 | 1.6175 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.6180 | 1.6230 | 1.6230 | 1.6180 | 1.6205 |
| Thursday 27 September 2012 (27/09/2012) | 1.6195 | 1.6180 | 1.6195 | 1.6175 | 1.6185 |
| Wednesday 26 September 2012 (26/09/2012) | 1.6225 | 1.6195 | 1.6225 | 1.6195 | 1.6210 |
| Tuesday 25 September 2012 (25/09/2012) | 1.6235 | 1.6225 | 1.6235 | 1.6225 | 1.6230 |
| Monday 24 September 2012 (24/09/2012) | 1.6225 | 1.6235 | 1.6235 | 1.6225 | 1.6230 |
| Friday 21 September 2012 (21/09/2012) | 1.6225 | 1.6225 | 1.6230 | 1.6225 | 1.6228 |
| Thursday 20 September 2012 (20/09/2012) | 1.6240 | 1.6225 | 1.6240 | 1.6225 | 1.6233 |
| Wednesday 19 September 2012 (19/09/2012) | 1.6240 | 1.6240 | 1.6245 | 1.6240 | 1.6243 |
| Tuesday 18 September 2012 (18/09/2012) | 1.6215 | 1.6240 | 1.6245 | 1.6215 | 1.6230 |
| Monday 17 September 2012 (17/09/2012) | 1.6155 | 1.6215 | 1.6220 | 1.6155 | 1.6188 |
| Friday 14 September 2012 (14/09/2012) | 1.6110 | 1.6155 | 1.6155 | 1.6110 | 1.6133 |
| Thursday 13 September 2012 (13/09/2012) | 1.6070 | 1.6110 | 1.6110 | 1.6070 | 1.6090 |
| Wednesday 12 September 2012 (12/09/2012) | 1.6000 | 1.6070 | 1.6070 | 1.6000 | 1.6035 |
| Tuesday 11 September 2012 (11/09/2012) | 1.6010 | 1.6000 | 1.6010 | 1.5995 | 1.6003 |
| Monday 10 September 2012 (10/09/2012) | 1.5935 | 1.6010 | 1.6010 | 1.5935 | 1.5973 |
| Friday 7 September 2012 (07/09/2012) | 1.5900 | 1.5935 | 1.5935 | 1.5900 | 1.5918 |
| Thursday 6 September 2012 (06/09/2012) | 1.5870 | 1.5900 | 1.5900 | 1.5870 | 1.5885 |
| Wednesday 5 September 2012 (05/09/2012) | 1.5885 | 1.5870 | 1.5885 | 1.5865 | 1.5875 |
| Tuesday 4 September 2012 (04/09/2012) | 1.5855 | 1.5885 | 1.5885 | 1.5855 | 1.5870 |
| Monday 3 September 2012 (03/09/2012) | 1.5785 | 1.5855 | 1.5865 | 1.5785 | 1.5825 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.5825 | 1.5785 | 1.5825 | 1.5785 | 1.5805 |
| Thursday 30 August 2012 (30/08/2012) | 1.5815 | 1.5825 | 1.5830 | 1.5815 | 1.5823 |
| Wednesday 29 August 2012 (29/08/2012) | 1.5790 | 1.5815 | 1.5815 | 1.5790 | 1.5803 |
| Tuesday 28 August 2012 (28/08/2012) | 1.5805 | 1.5790 | 1.5805 | 1.5790 | 1.5798 |
| Monday 27 August 2012 (27/08/2012) | 1.5855 | 1.5805 | 1.5855 | 1.5800 | 1.5828 |
| Friday 24 August 2012 (24/08/2012) | 1.5885 | 1.5855 | 1.5885 | 1.5855 | 1.5870 |
| Thursday 23 August 2012 (23/08/2012) | 1.5775 | 1.5885 | 1.5885 | 1.5775 | 1.5830 |
| Wednesday 22 August 2012 (22/08/2012) | 1.5710 | 1.5775 | 1.5780 | 1.5710 | 1.5745 |
| Tuesday 21 August 2012 (21/08/2012) | 1.5685 | 1.5710 | 1.5710 | 1.5685 | 1.5698 |
| Monday 20 August 2012 (20/08/2012) | 1.5735 | 1.5685 | 1.5735 | 1.5685 | 1.5710 |
| Friday 17 August 2012 (17/08/2012) | 1.5685 | 1.5735 | 1.5735 | 1.5685 | 1.5710 |
| Thursday 16 August 2012 (16/08/2012) | 1.5675 | 1.5685 | 1.5685 | 1.5675 | 1.5680 |
| Wednesday 15 August 2012 (15/08/2012) | 1.5680 | 1.5675 | 1.5680 | 1.5675 | 1.5678 |
| Tuesday 14 August 2012 (14/08/2012) | 1.5670 | 1.5680 | 1.5680 | 1.5670 | 1.5675 |
| Monday 13 August 2012 (13/08/2012) | 1.5630 | 1.5670 | 1.5670 | 1.5630 | 1.5650 |
| Friday 10 August 2012 (10/08/2012) | 1.5670 | 1.5630 | 1.5670 | 1.5630 | 1.5650 |
| Thursday 9 August 2012 (09/08/2012) | 1.5605 | 1.5670 | 1.5670 | 1.5605 | 1.5638 |
| Wednesday 8 August 2012 (08/08/2012) | 1.5585 | 1.5605 | 1.5610 | 1.5585 | 1.5598 |
| Tuesday 7 August 2012 (07/08/2012) | 1.5645 | 1.5585 | 1.5645 | 1.5585 | 1.5615 |
| Monday 6 August 2012 (06/08/2012) | 1.5505 | 1.5645 | 1.5645 | 1.5505 | 1.5575 |
| Friday 3 August 2012 (03/08/2012) | 1.5535 | 1.5505 | 1.5535 | 1.5505 | 1.5520 |
| Thursday 2 August 2012 (02/08/2012) | 1.5665 | 1.5535 | 1.5665 | 1.5535 | 1.5600 |
| Wednesday 1 August 2012 (01/08/2012) | 1.5715 | 1.5665 | 1.5715 | 1.5665 | 1.5690 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.5730 | 1.5715 | 1.5730 | 1.5710 | 1.5720 |
| Monday 30 July 2012 (30/07/2012) | 1.5680 | 1.5730 | 1.5730 | 1.5680 | 1.5705 |
| Friday 27 July 2012 (27/07/2012) | 1.5480 | 1.5680 | 1.5680 | 1.5480 | 1.5580 |
| Thursday 26 July 2012 (26/07/2012) | 1.5500 | 1.5480 | 1.5500 | 1.5480 | 1.5490 |
| Wednesday 25 July 2012 (25/07/2012) | 1.5525 | 1.5500 | 1.5525 | 1.5495 | 1.5510 |
| Tuesday 24 July 2012 (24/07/2012) | 1.5595 | 1.5525 | 1.5595 | 1.5525 | 1.5560 |
| Monday 23 July 2012 (23/07/2012) | 1.5700 | 1.5595 | 1.5700 | 1.5595 | 1.5648 |
| Friday 20 July 2012 (20/07/2012) | 1.5655 | 1.5700 | 1.5705 | 1.5655 | 1.5680 |
| Thursday 19 July 2012 (19/07/2012) | 1.5665 | 1.5655 | 1.5665 | 1.5655 | 1.5660 |
| Wednesday 18 July 2012 (18/07/2012) | 1.5640 | 1.5665 | 1.5665 | 1.5640 | 1.5653 |
| Tuesday 17 July 2012 (17/07/2012) | 1.5570 | 1.5640 | 1.5640 | 1.5570 | 1.5605 |
| Monday 16 July 2012 (16/07/2012) | 1.5420 | 1.5570 | 1.5575 | 1.5420 | 1.5498 |
| Friday 13 July 2012 (13/07/2012) | 1.5500 | 1.5420 | 1.5500 | 1.5420 | 1.5460 |
| Thursday 12 July 2012 (12/07/2012) | 1.5520 | 1.5500 | 1.5520 | 1.5500 | 1.5510 |
| Wednesday 11 July 2012 (11/07/2012) | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 |
| Tuesday 10 July 2012 (10/07/2012) | 1.5480 | 1.5520 | 1.5525 | 1.5480 | 1.5503 |
| Monday 9 July 2012 (09/07/2012) | 1.5530 | 1.5480 | 1.5530 | 1.5480 | 1.5505 |
| Friday 6 July 2012 (06/07/2012) | 1.5595 | 1.5530 | 1.5595 | 1.5530 | 1.5563 |
| Thursday 5 July 2012 (05/07/2012) | 1.5680 | 1.5595 | 1.5680 | 1.5590 | 1.5635 |
| Wednesday 4 July 2012 (04/07/2012) | 1.5695 | 1.5680 | 1.5695 | 1.5680 | 1.5688 |
| Tuesday 3 July 2012 (03/07/2012) | 1.5665 | 1.5695 | 1.5695 | 1.5665 | 1.5680 |
| Monday 2 July 2012 (02/07/2012) | 1.5525 | 1.5665 | 1.5670 | 1.5525 | 1.5598 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.5580 | 1.5525 | 1.5580 | 1.5515 | 1.5548 |
| Thursday 28 June 2012 (28/06/2012) | 1.5630 | 1.5580 | 1.5630 | 1.5575 | 1.5603 |
| Wednesday 27 June 2012 (27/06/2012) | 1.5580 | 1.5630 | 1.5630 | 1.5580 | 1.5605 |
| Tuesday 26 June 2012 (26/06/2012) | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 |
| Monday 25 June 2012 (25/06/2012) | 1.5605 | 1.5580 | 1.5605 | 1.5580 | 1.5593 |
| Friday 22 June 2012 (22/06/2012) | 1.5700 | 1.5605 | 1.5700 | 1.5600 | 1.5650 |
| Thursday 21 June 2012 (21/06/2012) | 1.5720 | 1.5700 | 1.5720 | 1.5700 | 1.5710 |
| Wednesday 20 June 2012 (20/06/2012) | 1.5690 | 1.5720 | 1.5720 | 1.5690 | 1.5705 |
| Tuesday 19 June 2012 (19/06/2012) | 1.5715 | 1.5690 | 1.5715 | 1.5685 | 1.5700 |
| Monday 18 June 2012 (18/06/2012) | 1.5550 | 1.5715 | 1.5725 | 1.5550 | 1.5638 |
| Friday 15 June 2012 (15/06/2012) | 1.5510 | 1.5550 | 1.5550 | 1.5510 | 1.5530 |
| Thursday 14 June 2012 (14/06/2012) | 1.5565 | 1.5510 | 1.5565 | 1.5510 | 1.5538 |
| Wednesday 13 June 2012 (13/06/2012) | 1.5485 | 1.5565 | 1.5570 | 1.5485 | 1.5528 |
| Tuesday 12 June 2012 (12/06/2012) | 1.5545 | 1.5485 | 1.5545 | 1.5485 | 1.5515 |
| Monday 11 June 2012 (11/06/2012) | 1.5505 | 1.5545 | 1.5545 | 1.5505 | 1.5525 |
| Friday 8 June 2012 (08/06/2012) | 1.5485 | 1.5505 | 1.5520 | 1.5485 | 1.5503 |
| Thursday 7 June 2012 (07/06/2012) | 1.5380 | 1.5485 | 1.5485 | 1.5380 | 1.5433 |
| Wednesday 6 June 2012 (06/06/2012) | 1.5400 | 1.5380 | 1.5400 | 1.5380 | 1.5390 |
| Tuesday 5 June 2012 (05/06/2012) | 1.5360 | 1.5400 | 1.5400 | 1.5360 | 1.5380 |
| Monday 4 June 2012 (04/06/2012) | 1.5390 | 1.5360 | 1.5390 | 1.5360 | 1.5375 |
| Friday 1 June 2012 (01/06/2012) | 1.5465 | 1.5390 | 1.5465 | 1.5390 | 1.5428 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.5635 | 1.5465 | 1.5635 | 1.5465 | 1.5550 |
| Wednesday 30 May 2012 (30/05/2012) | 1.5660 | 1.5635 | 1.5660 | 1.5635 | 1.5648 |
| Tuesday 29 May 2012 (29/05/2012) | 1.5690 | 1.5660 | 1.5690 | 1.5660 | 1.5675 |
| Monday 28 May 2012 (28/05/2012) | 1.5670 | 1.5690 | 1.5690 | 1.5670 | 1.5680 |
| Friday 25 May 2012 (25/05/2012) | 1.5700 | 1.5670 | 1.5700 | 1.5665 | 1.5683 |
| Thursday 24 May 2012 (24/05/2012) | 1.5750 | 1.5700 | 1.5750 | 1.5695 | 1.5723 |
| Wednesday 23 May 2012 (23/05/2012) | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 |
| Tuesday 22 May 2012 (22/05/2012) | 1.5825 | 1.5830 | 1.5830 | 1.5825 | 1.5828 |
| Monday 21 May 2012 (21/05/2012) | 1.5785 | 1.5825 | 1.5825 | 1.5785 | 1.5805 |
| Friday 18 May 2012 (18/05/2012) | 1.5930 | 1.5785 | 1.5930 | 1.5785 | 1.5858 |
| Thursday 17 May 2012 (17/05/2012) | 1.5985 | 1.5930 | 1.5985 | 1.5925 | 1.5955 |
| Wednesday 16 May 2012 (16/05/2012) | 1.6100 | 1.5985 | 1.6100 | 1.5985 | 1.6043 |
| Tuesday 15 May 2012 (15/05/2012) | 1.6075 | 1.6100 | 1.6100 | 1.6075 | 1.6088 |
| Monday 14 May 2012 (14/05/2012) | 1.6140 | 1.6075 | 1.6140 | 1.6070 | 1.6105 |
| Friday 11 May 2012 (11/05/2012) | 1.6135 | 1.6140 | 1.6140 | 1.6135 | 1.6138 |
| Thursday 10 May 2012 (10/05/2012) | 1.6150 | 1.6135 | 1.6150 | 1.6135 | 1.6143 |
| Wednesday 9 May 2012 (09/05/2012) | 1.6180 | 1.6150 | 1.6180 | 1.6150 | 1.6165 |
| Tuesday 8 May 2012 (08/05/2012) | 1.6120 | 1.6180 | 1.6185 | 1.6120 | 1.6153 |
| Monday 7 May 2012 (07/05/2012) | 1.6190 | 1.6120 | 1.6190 | 1.6120 | 1.6155 |
| Friday 4 May 2012 (04/05/2012) | 1.6195 | 1.6190 | 1.6195 | 1.6190 | 1.6193 |
| Thursday 3 May 2012 (03/05/2012) | 1.6225 | 1.6195 | 1.6225 | 1.6195 | 1.6210 |
| Wednesday 2 May 2012 (02/05/2012) | 1.6230 | 1.6225 | 1.6230 | 1.6225 | 1.6228 |
| Tuesday 1 May 2012 (01/05/2012) | 1.6275 | 1.6230 | 1.6275 | 1.6230 | 1.6253 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1.6180 | 1.6275 | 1.6275 | 1.6180 | 1.6228 |
| Friday 27 April 2012 (27/04/2012) | 1.6170 | 1.6180 | 1.6180 | 1.6170 | 1.6175 |
| Thursday 26 April 2012 (26/04/2012) | 1.6145 | 1.6170 | 1.6175 | 1.6145 | 1.6160 |
| Wednesday 25 April 2012 (25/04/2012) | 1.6125 | 1.6145 | 1.6145 | 1.6125 | 1.6135 |
| Tuesday 24 April 2012 (24/04/2012) | 1.6125 | 1.6125 | 1.6125 | 1.6120 | 1.6123 |
| Monday 23 April 2012 (23/04/2012) | 1.6050 | 1.6125 | 1.6125 | 1.6050 | 1.6088 |
| Friday 20 April 2012 (20/04/2012) | 1.6020 | 1.6050 | 1.6055 | 1.6020 | 1.6038 |
| Thursday 19 April 2012 (19/04/2012) | 1.5935 | 1.6020 | 1.6030 | 1.5935 | 1.5983 |
| Wednesday 18 April 2012 (18/04/2012) | 1.5895 | 1.5935 | 1.5935 | 1.5895 | 1.5915 |
| Tuesday 17 April 2012 (17/04/2012) | 1.5845 | 1.5895 | 1.5895 | 1.5845 | 1.5870 |
| Monday 16 April 2012 (16/04/2012) | 1.5960 | 1.5845 | 1.5960 | 1.5845 | 1.5903 |
| Friday 13 April 2012 (13/04/2012) | 1.5920 | 1.5960 | 1.5960 | 1.5920 | 1.5940 |
| Thursday 12 April 2012 (12/04/2012) | 1.5855 | 1.5920 | 1.5920 | 1.5855 | 1.5888 |
| Wednesday 11 April 2012 (11/04/2012) | 1.5900 | 1.5855 | 1.5900 | 1.5855 | 1.5878 |
| Tuesday 10 April 2012 (10/04/2012) | 1.5860 | 1.5900 | 1.5900 | 1.5860 | 1.5880 |
| Monday 9 April 2012 (09/04/2012) | 1.5830 | 1.5860 | 1.5870 | 1.5830 | 1.5850 |
| Friday 6 April 2012 (06/04/2012) | 1.5905 | 1.5830 | 1.5905 | 1.5830 | 1.5868 |
| Thursday 5 April 2012 (05/04/2012) | 1.5890 | 1.5905 | 1.5905 | 1.5890 | 1.5898 |
| Wednesday 4 April 2012 (04/04/2012) | 1.6030 | 1.5890 | 1.6030 | 1.5890 | 1.5960 |
| Tuesday 3 April 2012 (03/04/2012) | 1.6010 | 1.6030 | 1.6030 | 1.6010 | 1.6020 |
| Monday 2 April 2012 (02/04/2012) | 1.5960 | 1.6010 | 1.6010 | 1.5960 | 1.5985 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1.5895 | 1.5960 | 1.5960 | 1.5895 | 1.5928 |
| Thursday 29 March 2012 (29/03/2012) | 1.5955 | 1.5895 | 1.5955 | 1.5895 | 1.5925 |
| Wednesday 28 March 2012 (28/03/2012) | 1.5960 | 1.5955 | 1.5960 | 1.5955 | 1.5958 |
| Tuesday 27 March 2012 (27/03/2012) | 1.5880 | 1.5960 | 1.5960 | 1.5880 | 1.5920 |
| Monday 26 March 2012 (26/03/2012) | 1.5825 | 1.5880 | 1.5880 | 1.5825 | 1.5853 |
| Friday 23 March 2012 (23/03/2012) | 1.5875 | 1.5825 | 1.5875 | 1.5820 | 1.5848 |
| Thursday 22 March 2012 (22/03/2012) | 1.5865 | 1.5875 | 1.5875 | 1.5865 | 1.5870 |
| Wednesday 21 March 2012 (21/03/2012) | 1.5890 | 1.5865 | 1.5890 | 1.5865 | 1.5878 |
| Tuesday 20 March 2012 (20/03/2012) | 1.5840 | 1.5890 | 1.5890 | 1.5840 | 1.5865 |
| Monday 19 March 2012 (19/03/2012) | 1.5710 | 1.5840 | 1.5840 | 1.5710 | 1.5775 |
| Friday 16 March 2012 (16/03/2012) | 1.5655 | 1.5710 | 1.5710 | 1.5655 | 1.5683 |
| Thursday 15 March 2012 (15/03/2012) | 1.5695 | 1.5655 | 1.5695 | 1.5655 | 1.5675 |
| Wednesday 14 March 2012 (14/03/2012) | 1.5645 | 1.5695 | 1.5700 | 1.5645 | 1.5673 |
| Tuesday 13 March 2012 (13/03/2012) | 1.5665 | 1.5645 | 1.5665 | 1.5645 | 1.5655 |
| Monday 12 March 2012 (12/03/2012) | 1.5820 | 1.5665 | 1.5820 | 1.5665 | 1.5743 |
| Friday 9 March 2012 (09/03/2012) | 1.5730 | 1.5820 | 1.5825 | 1.5730 | 1.5778 |
| Thursday 8 March 2012 (08/03/2012) | 1.5720 | 1.5730 | 1.5730 | 1.5720 | 1.5725 |
| Wednesday 7 March 2012 (07/03/2012) | 1.5870 | 1.5720 | 1.5870 | 1.5715 | 1.5793 |
| Tuesday 6 March 2012 (06/03/2012) | 1.5845 | 1.5870 | 1.5875 | 1.5845 | 1.5860 |
| Monday 5 March 2012 (05/03/2012) | 1.5965 | 1.5845 | 1.5965 | 1.5845 | 1.5905 |
| Friday 2 March 2012 (02/03/2012) | 1.5925 | 1.5965 | 1.5965 | 1.5925 | 1.5945 |
| Thursday 1 March 2012 (01/03/2012) | 1.5920 | 1.5925 | 1.5925 | 1.5920 | 1.5923 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.5835 | 1.5920 | 1.5920 | 1.5835 | 1.5878 |
| Tuesday 28 February 2012 (28/02/2012) | 1.5870 | 1.5835 | 1.5870 | 1.5835 | 1.5853 |
| Monday 27 February 2012 (27/02/2012) | 1.5745 | 1.5870 | 1.5880 | 1.5745 | 1.5813 |
| Friday 24 February 2012 (24/02/2012) | 1.5665 | 1.5745 | 1.5745 | 1.5665 | 1.5705 |
| Thursday 23 February 2012 (23/02/2012) | 1.5780 | 1.5665 | 1.5780 | 1.5665 | 1.5723 |
| Wednesday 22 February 2012 (22/02/2012) | 1.5830 | 1.5780 | 1.5830 | 1.5780 | 1.5805 |
| Tuesday 21 February 2012 (21/02/2012) | 1.5805 | 1.5830 | 1.5830 | 1.5805 | 1.5818 |
| Monday 20 February 2012 (20/02/2012) | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 |
| Friday 17 February 2012 (17/02/2012) | 1.5685 | 1.5805 | 1.5805 | 1.5685 | 1.5745 |
| Thursday 16 February 2012 (16/02/2012) | 1.5685 | 1.5685 | 1.5690 | 1.5685 | 1.5688 |
| Wednesday 15 February 2012 (15/02/2012) | 1.5725 | 1.5685 | 1.5725 | 1.5685 | 1.5705 |
| Tuesday 14 February 2012 (14/02/2012) | 1.5775 | 1.5725 | 1.5775 | 1.5725 | 1.5750 |
| Monday 13 February 2012 (13/02/2012) | 1.5810 | 1.5775 | 1.5810 | 1.5775 | 1.5793 |
| Friday 10 February 2012 (10/02/2012) | 1.5805 | 1.5810 | 1.5810 | 1.5805 | 1.5808 |
| Thursday 9 February 2012 (09/02/2012) | 1.5895 | 1.5805 | 1.5895 | 1.5805 | 1.5850 |
| Wednesday 8 February 2012 (08/02/2012) | 1.5820 | 1.5895 | 1.5895 | 1.5820 | 1.5858 |
| Tuesday 7 February 2012 (07/02/2012) | 1.5795 | 1.5820 | 1.5820 | 1.5795 | 1.5808 |
| Monday 6 February 2012 (06/02/2012) | 1.5805 | 1.5795 | 1.5805 | 1.5795 | 1.5800 |
| Friday 3 February 2012 (03/02/2012) | 1.5840 | 1.5805 | 1.5840 | 1.5805 | 1.5823 |
| Thursday 2 February 2012 (02/02/2012) | 1.5765 | 1.5840 | 1.5845 | 1.5765 | 1.5805 |
| Wednesday 1 February 2012 (01/02/2012) | 1.5715 | 1.5765 | 1.5765 | 1.5715 | 1.5740 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.5715 | 1.5715 | 1.5715 | 1.5705 | 1.5710 |
| Monday 30 January 2012 (30/01/2012) | 1.5670 | 1.5715 | 1.5725 | 1.5670 | 1.5698 |
| Friday 27 January 2012 (27/01/2012) | 1.5655 | 1.5670 | 1.5685 | 1.5655 | 1.5670 |
| Thursday 26 January 2012 (26/01/2012) | 1.5625 | 1.5655 | 1.5655 | 1.5625 | 1.5640 |
| Wednesday 25 January 2012 (25/01/2012) | 1.5575 | 1.5625 | 1.5625 | 1.5575 | 1.5600 |
| Tuesday 24 January 2012 (24/01/2012) | 1.5535 | 1.5575 | 1.5575 | 1.5535 | 1.5555 |
| Monday 23 January 2012 (23/01/2012) | 1.5490 | 1.5535 | 1.5535 | 1.5490 | 1.5513 |