British Pound-Panamanian Balboa History: 2012

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6275 on 01/05/2012

Lowest exchange rate of 2012: 1.536 on 05/06/2012

Average exchange rate of 2012: 1.5872

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6110
1.6165
1.6165
1.6110
1.6138
Friday 28 December 2012 (28/12/2012)
1.6135
1.6110
1.6135
1.6110
1.6123
Thursday 27 December 2012 (27/12/2012)
1.6135
1.6135
1.6135
1.6135
1.6135
Wednesday 26 December 2012 (26/12/2012)
1.6130
1.6135
1.6135
1.6125
1.6130
Tuesday 25 December 2012 (25/12/2012)
1.6150
1.6130
1.6150
1.6130
1.6140
Monday 24 December 2012 (24/12/2012)
1.6270
1.6150
1.6270
1.6150
1.6210
Friday 21 December 2012 (21/12/2012)
1.6255
1.6270
1.6270
1.6255
1.6263
Thursday 20 December 2012 (20/12/2012)
1.6250
1.6255
1.6255
1.6250
1.6253
Wednesday 19 December 2012 (19/12/2012)
1.6205
1.6250
1.6250
1.6205
1.6228
Tuesday 18 December 2012 (18/12/2012)
1.6165
1.6205
1.6205
1.6165
1.6185
Monday 17 December 2012 (17/12/2012)
1.6110
1.6165
1.6170
1.6110
1.6140
Friday 14 December 2012 (14/12/2012)
1.6140
1.6110
1.6140
1.6110
1.6125
Thursday 13 December 2012 (13/12/2012)
1.6115
1.6140
1.6140
1.6115
1.6128
Wednesday 12 December 2012 (12/12/2012)
1.6070
1.6115
1.6115
1.6070
1.6093
Tuesday 11 December 2012 (11/12/2012)
1.6030
1.6070
1.6075
1.6030
1.6053
Monday 10 December 2012 (10/12/2012)
1.6055
1.6030
1.6055
1.6030
1.6043
Friday 7 December 2012 (07/12/2012)
1.6095
1.6055
1.6095
1.6050
1.6073
Thursday 6 December 2012 (06/12/2012)
1.6105
1.6095
1.6105
1.6090
1.6098
Wednesday 5 December 2012 (05/12/2012)
1.6095
1.6105
1.6110
1.6095
1.6103
Tuesday 4 December 2012 (04/12/2012)
1.6025
1.6095
1.6095
1.6025
1.6060
Monday 3 December 2012 (03/12/2012)
1.6040
1.6025
1.6040
1.6025
1.6033

November

Friday 30 November 2012 (30/11/2012)
1.6015
1.6040
1.6040
1.6015
1.6028
Thursday 29 November 2012 (29/11/2012)
1.6020
1.6015
1.6020
1.6015
1.6018
Wednesday 28 November 2012 (28/11/2012)
1.6035
1.6020
1.6035
1.6020
1.6028
Tuesday 27 November 2012 (27/11/2012)
1.6035
1.6035
1.6035
1.6030
1.6033
Monday 26 November 2012 (26/11/2012)
1.5940
1.6035
1.6035
1.5940
1.5988
Friday 23 November 2012 (23/11/2012)
1.5965
1.5940
1.5965
1.5935
1.5950
Thursday 22 November 2012 (22/11/2012)
1.5925
1.5965
1.5970
1.5925
1.5948
Wednesday 21 November 2012 (21/11/2012)
1.5900
1.5925
1.5930
1.5900
1.5915
Tuesday 20 November 2012 (20/11/2012)
1.5895
1.5900
1.5900
1.5895
1.5898
Monday 19 November 2012 (19/11/2012)
1.5865
1.5895
1.5895
1.5865
1.5880
Friday 16 November 2012 (16/11/2012)
1.5840
1.5865
1.5865
1.5840
1.5853
Thursday 15 November 2012 (15/11/2012)
1.5880
1.5840
1.5880
1.5840
1.5860
Wednesday 14 November 2012 (14/11/2012)
1.5870
1.5880
1.5880
1.5870
1.5875
Tuesday 13 November 2012 (13/11/2012)
1.5900
1.5870
1.5900
1.5870
1.5885
Monday 12 November 2012 (12/11/2012)
1.5975
1.5900
1.5975
1.5895
1.5935
Friday 9 November 2012 (09/11/2012)
1.5970
1.5975
1.5980
1.5970
1.5975
Thursday 8 November 2012 (08/11/2012)
1.5985
1.5970
1.5985
1.5970
1.5978
Wednesday 7 November 2012 (07/11/2012)
1.5980
1.5985
1.5990
1.5980
1.5985
Tuesday 6 November 2012 (06/11/2012)
1.6020
1.5980
1.6020
1.5980
1.6000
Monday 5 November 2012 (05/11/2012)
1.6125
1.6020
1.6125
1.6020
1.6073
Friday 2 November 2012 (02/11/2012)
1.6130
1.6125
1.6130
1.6125
1.6128
Thursday 1 November 2012 (01/11/2012)
1.6075
1.6130
1.6130
1.6075
1.6103

October

Wednesday 31 October 2012 (31/10/2012)
1.6030
1.6075
1.6075
1.6030
1.6053
Tuesday 30 October 2012 (30/10/2012)
1.6085
1.6030
1.6085
1.6030
1.6058
Monday 29 October 2012 (29/10/2012)
1.6115
1.6085
1.6115
1.6085
1.6100
Friday 26 October 2012 (26/10/2012)
1.6035
1.6115
1.6115
1.6035
1.6075
Thursday 25 October 2012 (25/10/2012)
1.5945
1.6035
1.6035
1.5945
1.5990
Wednesday 24 October 2012 (24/10/2012)
1.6020
1.5945
1.6020
1.5945
1.5983
Tuesday 23 October 2012 (23/10/2012)
1.6005
1.6020
1.6020
1.6005
1.6013
Monday 22 October 2012 (22/10/2012)
1.6055
1.6005
1.6055
1.6000
1.6028
Friday 19 October 2012 (19/10/2012)
1.6130
1.6055
1.6130
1.6055
1.6093
Thursday 18 October 2012 (18/10/2012)
1.6130
1.6130
1.6135
1.6130
1.6133
Wednesday 17 October 2012 (17/10/2012)
1.6080
1.6130
1.6130
1.6080
1.6105
Tuesday 16 October 2012 (16/10/2012)
1.6045
1.6080
1.6085
1.6045
1.6065
Monday 15 October 2012 (15/10/2012)
1.6050
1.6045
1.6060
1.6045
1.6053
Friday 12 October 2012 (12/10/2012)
1.6005
1.6050
1.6050
1.6005
1.6028
Thursday 11 October 2012 (11/10/2012)
1.5995
1.6005
1.6005
1.5995
1.6000
Wednesday 10 October 2012 (10/10/2012)
1.6035
1.5995
1.6035
1.5990
1.6013
Tuesday 9 October 2012 (09/10/2012)
1.6120
1.6035
1.6120
1.6035
1.6078
Monday 8 October 2012 (08/10/2012)
1.6190
1.6120
1.6190
1.6120
1.6155
Friday 5 October 2012 (05/10/2012)
1.6095
1.6190
1.6190
1.6095
1.6143
Thursday 4 October 2012 (04/10/2012)
1.6130
1.6095
1.6130
1.6095
1.6113
Wednesday 3 October 2012 (03/10/2012)
1.6130
1.6130
1.6130
1.6130
1.6130
Tuesday 2 October 2012 (02/10/2012)
1.6120
1.6130
1.6135
1.6120
1.6128
Monday 1 October 2012 (01/10/2012)
1.6230
1.6120
1.6230
1.6120
1.6175

September

Friday 28 September 2012 (28/09/2012)
1.6180
1.6230
1.6230
1.6180
1.6205
Thursday 27 September 2012 (27/09/2012)
1.6195
1.6180
1.6195
1.6175
1.6185
Wednesday 26 September 2012 (26/09/2012)
1.6225
1.6195
1.6225
1.6195
1.6210
Tuesday 25 September 2012 (25/09/2012)
1.6235
1.6225
1.6235
1.6225
1.6230
Monday 24 September 2012 (24/09/2012)
1.6225
1.6235
1.6235
1.6225
1.6230
Friday 21 September 2012 (21/09/2012)
1.6225
1.6225
1.6230
1.6225
1.6228
Thursday 20 September 2012 (20/09/2012)
1.6240
1.6225
1.6240
1.6225
1.6233
Wednesday 19 September 2012 (19/09/2012)
1.6240
1.6240
1.6245
1.6240
1.6243
Tuesday 18 September 2012 (18/09/2012)
1.6215
1.6240
1.6245
1.6215
1.6230
Monday 17 September 2012 (17/09/2012)
1.6155
1.6215
1.6220
1.6155
1.6188
Friday 14 September 2012 (14/09/2012)
1.6110
1.6155
1.6155
1.6110
1.6133
Thursday 13 September 2012 (13/09/2012)
1.6070
1.6110
1.6110
1.6070
1.6090
Wednesday 12 September 2012 (12/09/2012)
1.6000
1.6070
1.6070
1.6000
1.6035
Tuesday 11 September 2012 (11/09/2012)
1.6010
1.6000
1.6010
1.5995
1.6003
Monday 10 September 2012 (10/09/2012)
1.5935
1.6010
1.6010
1.5935
1.5973
Friday 7 September 2012 (07/09/2012)
1.5900
1.5935
1.5935
1.5900
1.5918
Thursday 6 September 2012 (06/09/2012)
1.5870
1.5900
1.5900
1.5870
1.5885
Wednesday 5 September 2012 (05/09/2012)
1.5885
1.5870
1.5885
1.5865
1.5875
Tuesday 4 September 2012 (04/09/2012)
1.5855
1.5885
1.5885
1.5855
1.5870
Monday 3 September 2012 (03/09/2012)
1.5785
1.5855
1.5865
1.5785
1.5825

August

Friday 31 August 2012 (31/08/2012)
1.5825
1.5785
1.5825
1.5785
1.5805
Thursday 30 August 2012 (30/08/2012)
1.5815
1.5825
1.5830
1.5815
1.5823
Wednesday 29 August 2012 (29/08/2012)
1.5790
1.5815
1.5815
1.5790
1.5803
Tuesday 28 August 2012 (28/08/2012)
1.5805
1.5790
1.5805
1.5790
1.5798
Monday 27 August 2012 (27/08/2012)
1.5855
1.5805
1.5855
1.5800
1.5828
Friday 24 August 2012 (24/08/2012)
1.5885
1.5855
1.5885
1.5855
1.5870
Thursday 23 August 2012 (23/08/2012)
1.5775
1.5885
1.5885
1.5775
1.5830
Wednesday 22 August 2012 (22/08/2012)
1.5710
1.5775
1.5780
1.5710
1.5745
Tuesday 21 August 2012 (21/08/2012)
1.5685
1.5710
1.5710
1.5685
1.5698
Monday 20 August 2012 (20/08/2012)
1.5735
1.5685
1.5735
1.5685
1.5710
Friday 17 August 2012 (17/08/2012)
1.5685
1.5735
1.5735
1.5685
1.5710
Thursday 16 August 2012 (16/08/2012)
1.5675
1.5685
1.5685
1.5675
1.5680
Wednesday 15 August 2012 (15/08/2012)
1.5680
1.5675
1.5680
1.5675
1.5678
Tuesday 14 August 2012 (14/08/2012)
1.5670
1.5680
1.5680
1.5670
1.5675
Monday 13 August 2012 (13/08/2012)
1.5630
1.5670
1.5670
1.5630
1.5650
Friday 10 August 2012 (10/08/2012)
1.5670
1.5630
1.5670
1.5630
1.5650
Thursday 9 August 2012 (09/08/2012)
1.5605
1.5670
1.5670
1.5605
1.5638
Wednesday 8 August 2012 (08/08/2012)
1.5585
1.5605
1.5610
1.5585
1.5598
Tuesday 7 August 2012 (07/08/2012)
1.5645
1.5585
1.5645
1.5585
1.5615
Monday 6 August 2012 (06/08/2012)
1.5505
1.5645
1.5645
1.5505
1.5575
Friday 3 August 2012 (03/08/2012)
1.5535
1.5505
1.5535
1.5505
1.5520
Thursday 2 August 2012 (02/08/2012)
1.5665
1.5535
1.5665
1.5535
1.5600
Wednesday 1 August 2012 (01/08/2012)
1.5715
1.5665
1.5715
1.5665
1.5690

July

Tuesday 31 July 2012 (31/07/2012)
1.5730
1.5715
1.5730
1.5710
1.5720
Monday 30 July 2012 (30/07/2012)
1.5680
1.5730
1.5730
1.5680
1.5705
Friday 27 July 2012 (27/07/2012)
1.5480
1.5680
1.5680
1.5480
1.5580
Thursday 26 July 2012 (26/07/2012)
1.5500
1.5480
1.5500
1.5480
1.5490
Wednesday 25 July 2012 (25/07/2012)
1.5525
1.5500
1.5525
1.5495
1.5510
Tuesday 24 July 2012 (24/07/2012)
1.5595
1.5525
1.5595
1.5525
1.5560
Monday 23 July 2012 (23/07/2012)
1.5700
1.5595
1.5700
1.5595
1.5648
Friday 20 July 2012 (20/07/2012)
1.5655
1.5700
1.5705
1.5655
1.5680
Thursday 19 July 2012 (19/07/2012)
1.5665
1.5655
1.5665
1.5655
1.5660
Wednesday 18 July 2012 (18/07/2012)
1.5640
1.5665
1.5665
1.5640
1.5653
Tuesday 17 July 2012 (17/07/2012)
1.5570
1.5640
1.5640
1.5570
1.5605
Monday 16 July 2012 (16/07/2012)
1.5420
1.5570
1.5575
1.5420
1.5498
Friday 13 July 2012 (13/07/2012)
1.5500
1.5420
1.5500
1.5420
1.5460
Thursday 12 July 2012 (12/07/2012)
1.5520
1.5500
1.5520
1.5500
1.5510
Wednesday 11 July 2012 (11/07/2012)
1.5520
1.5520
1.5520
1.5520
1.5520
Tuesday 10 July 2012 (10/07/2012)
1.5480
1.5520
1.5525
1.5480
1.5503
Monday 9 July 2012 (09/07/2012)
1.5530
1.5480
1.5530
1.5480
1.5505
Friday 6 July 2012 (06/07/2012)
1.5595
1.5530
1.5595
1.5530
1.5563
Thursday 5 July 2012 (05/07/2012)
1.5680
1.5595
1.5680
1.5590
1.5635
Wednesday 4 July 2012 (04/07/2012)
1.5695
1.5680
1.5695
1.5680
1.5688
Tuesday 3 July 2012 (03/07/2012)
1.5665
1.5695
1.5695
1.5665
1.5680
Monday 2 July 2012 (02/07/2012)
1.5525
1.5665
1.5670
1.5525
1.5598

June

Friday 29 June 2012 (29/06/2012)
1.5580
1.5525
1.5580
1.5515
1.5548
Thursday 28 June 2012 (28/06/2012)
1.5630
1.5580
1.5630
1.5575
1.5603
Wednesday 27 June 2012 (27/06/2012)
1.5580
1.5630
1.5630
1.5580
1.5605
Tuesday 26 June 2012 (26/06/2012)
1.5580
1.5580
1.5580
1.5580
1.5580
Monday 25 June 2012 (25/06/2012)
1.5605
1.5580
1.5605
1.5580
1.5593
Friday 22 June 2012 (22/06/2012)
1.5700
1.5605
1.5700
1.5600
1.5650
Thursday 21 June 2012 (21/06/2012)
1.5720
1.5700
1.5720
1.5700
1.5710
Wednesday 20 June 2012 (20/06/2012)
1.5690
1.5720
1.5720
1.5690
1.5705
Tuesday 19 June 2012 (19/06/2012)
1.5715
1.5690
1.5715
1.5685
1.5700
Monday 18 June 2012 (18/06/2012)
1.5550
1.5715
1.5725
1.5550
1.5638
Friday 15 June 2012 (15/06/2012)
1.5510
1.5550
1.5550
1.5510
1.5530
Thursday 14 June 2012 (14/06/2012)
1.5565
1.5510
1.5565
1.5510
1.5538
Wednesday 13 June 2012 (13/06/2012)
1.5485
1.5565
1.5570
1.5485
1.5528
Tuesday 12 June 2012 (12/06/2012)
1.5545
1.5485
1.5545
1.5485
1.5515
Monday 11 June 2012 (11/06/2012)
1.5505
1.5545
1.5545
1.5505
1.5525
Friday 8 June 2012 (08/06/2012)
1.5485
1.5505
1.5520
1.5485
1.5503
Thursday 7 June 2012 (07/06/2012)
1.5380
1.5485
1.5485
1.5380
1.5433
Wednesday 6 June 2012 (06/06/2012)
1.5400
1.5380
1.5400
1.5380
1.5390
Tuesday 5 June 2012 (05/06/2012)
1.5360
1.5400
1.5400
1.5360
1.5380
Monday 4 June 2012 (04/06/2012)
1.5390
1.5360
1.5390
1.5360
1.5375
Friday 1 June 2012 (01/06/2012)
1.5465
1.5390
1.5465
1.5390
1.5428

May

Thursday 31 May 2012 (31/05/2012)
1.5635
1.5465
1.5635
1.5465
1.5550
Wednesday 30 May 2012 (30/05/2012)
1.5660
1.5635
1.5660
1.5635
1.5648
Tuesday 29 May 2012 (29/05/2012)
1.5690
1.5660
1.5690
1.5660
1.5675
Monday 28 May 2012 (28/05/2012)
1.5670
1.5690
1.5690
1.5670
1.5680
Friday 25 May 2012 (25/05/2012)
1.5700
1.5670
1.5700
1.5665
1.5683
Thursday 24 May 2012 (24/05/2012)
1.5750
1.5700
1.5750
1.5695
1.5723
Wednesday 23 May 2012 (23/05/2012)
1.5750
1.5750
1.5750
1.5750
1.5750
Tuesday 22 May 2012 (22/05/2012)
1.5825
1.5830
1.5830
1.5825
1.5828
Monday 21 May 2012 (21/05/2012)
1.5785
1.5825
1.5825
1.5785
1.5805
Friday 18 May 2012 (18/05/2012)
1.5930
1.5785
1.5930
1.5785
1.5858
Thursday 17 May 2012 (17/05/2012)
1.5985
1.5930
1.5985
1.5925
1.5955
Wednesday 16 May 2012 (16/05/2012)
1.6100
1.5985
1.6100
1.5985
1.6043
Tuesday 15 May 2012 (15/05/2012)
1.6075
1.6100
1.6100
1.6075
1.6088
Monday 14 May 2012 (14/05/2012)
1.6140
1.6075
1.6140
1.6070
1.6105
Friday 11 May 2012 (11/05/2012)
1.6135
1.6140
1.6140
1.6135
1.6138
Thursday 10 May 2012 (10/05/2012)
1.6150
1.6135
1.6150
1.6135
1.6143
Wednesday 9 May 2012 (09/05/2012)
1.6180
1.6150
1.6180
1.6150
1.6165
Tuesday 8 May 2012 (08/05/2012)
1.6120
1.6180
1.6185
1.6120
1.6153
Monday 7 May 2012 (07/05/2012)
1.6190
1.6120
1.6190
1.6120
1.6155
Friday 4 May 2012 (04/05/2012)
1.6195
1.6190
1.6195
1.6190
1.6193
Thursday 3 May 2012 (03/05/2012)
1.6225
1.6195
1.6225
1.6195
1.6210
Wednesday 2 May 2012 (02/05/2012)
1.6230
1.6225
1.6230
1.6225
1.6228
Tuesday 1 May 2012 (01/05/2012)
1.6275
1.6230
1.6275
1.6230
1.6253

April

Monday 30 April 2012 (30/04/2012)
1.6180
1.6275
1.6275
1.6180
1.6228
Friday 27 April 2012 (27/04/2012)
1.6170
1.6180
1.6180
1.6170
1.6175
Thursday 26 April 2012 (26/04/2012)
1.6145
1.6170
1.6175
1.6145
1.6160
Wednesday 25 April 2012 (25/04/2012)
1.6125
1.6145
1.6145
1.6125
1.6135
Tuesday 24 April 2012 (24/04/2012)
1.6125
1.6125
1.6125
1.6120
1.6123
Monday 23 April 2012 (23/04/2012)
1.6050
1.6125
1.6125
1.6050
1.6088
Friday 20 April 2012 (20/04/2012)
1.6020
1.6050
1.6055
1.6020
1.6038
Thursday 19 April 2012 (19/04/2012)
1.5935
1.6020
1.6030
1.5935
1.5983
Wednesday 18 April 2012 (18/04/2012)
1.5895
1.5935
1.5935
1.5895
1.5915
Tuesday 17 April 2012 (17/04/2012)
1.5845
1.5895
1.5895
1.5845
1.5870
Monday 16 April 2012 (16/04/2012)
1.5960
1.5845
1.5960
1.5845
1.5903
Friday 13 April 2012 (13/04/2012)
1.5920
1.5960
1.5960
1.5920
1.5940
Thursday 12 April 2012 (12/04/2012)
1.5855
1.5920
1.5920
1.5855
1.5888
Wednesday 11 April 2012 (11/04/2012)
1.5900
1.5855
1.5900
1.5855
1.5878
Tuesday 10 April 2012 (10/04/2012)
1.5860
1.5900
1.5900
1.5860
1.5880
Monday 9 April 2012 (09/04/2012)
1.5830
1.5860
1.5870
1.5830
1.5850
Friday 6 April 2012 (06/04/2012)
1.5905
1.5830
1.5905
1.5830
1.5868
Thursday 5 April 2012 (05/04/2012)
1.5890
1.5905
1.5905
1.5890
1.5898
Wednesday 4 April 2012 (04/04/2012)
1.6030
1.5890
1.6030
1.5890
1.5960
Tuesday 3 April 2012 (03/04/2012)
1.6010
1.6030
1.6030
1.6010
1.6020
Monday 2 April 2012 (02/04/2012)
1.5960
1.6010
1.6010
1.5960
1.5985

March

Friday 30 March 2012 (30/03/2012)
1.5895
1.5960
1.5960
1.5895
1.5928
Thursday 29 March 2012 (29/03/2012)
1.5955
1.5895
1.5955
1.5895
1.5925
Wednesday 28 March 2012 (28/03/2012)
1.5960
1.5955
1.5960
1.5955
1.5958
Tuesday 27 March 2012 (27/03/2012)
1.5880
1.5960
1.5960
1.5880
1.5920
Monday 26 March 2012 (26/03/2012)
1.5825
1.5880
1.5880
1.5825
1.5853
Friday 23 March 2012 (23/03/2012)
1.5875
1.5825
1.5875
1.5820
1.5848
Thursday 22 March 2012 (22/03/2012)
1.5865
1.5875
1.5875
1.5865
1.5870
Wednesday 21 March 2012 (21/03/2012)
1.5890
1.5865
1.5890
1.5865
1.5878
Tuesday 20 March 2012 (20/03/2012)
1.5840
1.5890
1.5890
1.5840
1.5865
Monday 19 March 2012 (19/03/2012)
1.5710
1.5840
1.5840
1.5710
1.5775
Friday 16 March 2012 (16/03/2012)
1.5655
1.5710
1.5710
1.5655
1.5683
Thursday 15 March 2012 (15/03/2012)
1.5695
1.5655
1.5695
1.5655
1.5675
Wednesday 14 March 2012 (14/03/2012)
1.5645
1.5695
1.5700
1.5645
1.5673
Tuesday 13 March 2012 (13/03/2012)
1.5665
1.5645
1.5665
1.5645
1.5655
Monday 12 March 2012 (12/03/2012)
1.5820
1.5665
1.5820
1.5665
1.5743
Friday 9 March 2012 (09/03/2012)
1.5730
1.5820
1.5825
1.5730
1.5778
Thursday 8 March 2012 (08/03/2012)
1.5720
1.5730
1.5730
1.5720
1.5725
Wednesday 7 March 2012 (07/03/2012)
1.5870
1.5720
1.5870
1.5715
1.5793
Tuesday 6 March 2012 (06/03/2012)
1.5845
1.5870
1.5875
1.5845
1.5860
Monday 5 March 2012 (05/03/2012)
1.5965
1.5845
1.5965
1.5845
1.5905
Friday 2 March 2012 (02/03/2012)
1.5925
1.5965
1.5965
1.5925
1.5945
Thursday 1 March 2012 (01/03/2012)
1.5920
1.5925
1.5925
1.5920
1.5923

February

Wednesday 29 February 2012 (29/02/2012)
1.5835
1.5920
1.5920
1.5835
1.5878
Tuesday 28 February 2012 (28/02/2012)
1.5870
1.5835
1.5870
1.5835
1.5853
Monday 27 February 2012 (27/02/2012)
1.5745
1.5870
1.5880
1.5745
1.5813
Friday 24 February 2012 (24/02/2012)
1.5665
1.5745
1.5745
1.5665
1.5705
Thursday 23 February 2012 (23/02/2012)
1.5780
1.5665
1.5780
1.5665
1.5723
Wednesday 22 February 2012 (22/02/2012)
1.5830
1.5780
1.5830
1.5780
1.5805
Tuesday 21 February 2012 (21/02/2012)
1.5805
1.5830
1.5830
1.5805
1.5818
Monday 20 February 2012 (20/02/2012)
1.5805
1.5805
1.5805
1.5805
1.5805
Friday 17 February 2012 (17/02/2012)
1.5685
1.5805
1.5805
1.5685
1.5745
Thursday 16 February 2012 (16/02/2012)
1.5685
1.5685
1.5690
1.5685
1.5688
Wednesday 15 February 2012 (15/02/2012)
1.5725
1.5685
1.5725
1.5685
1.5705
Tuesday 14 February 2012 (14/02/2012)
1.5775
1.5725
1.5775
1.5725
1.5750
Monday 13 February 2012 (13/02/2012)
1.5810
1.5775
1.5810
1.5775
1.5793
Friday 10 February 2012 (10/02/2012)
1.5805
1.5810
1.5810
1.5805
1.5808
Thursday 9 February 2012 (09/02/2012)
1.5895
1.5805
1.5895
1.5805
1.5850
Wednesday 8 February 2012 (08/02/2012)
1.5820
1.5895
1.5895
1.5820
1.5858
Tuesday 7 February 2012 (07/02/2012)
1.5795
1.5820
1.5820
1.5795
1.5808
Monday 6 February 2012 (06/02/2012)
1.5805
1.5795
1.5805
1.5795
1.5800
Friday 3 February 2012 (03/02/2012)
1.5840
1.5805
1.5840
1.5805
1.5823
Thursday 2 February 2012 (02/02/2012)
1.5765
1.5840
1.5845
1.5765
1.5805
Wednesday 1 February 2012 (01/02/2012)
1.5715
1.5765
1.5765
1.5715
1.5740

January

Tuesday 31 January 2012 (31/01/2012)
1.5715
1.5715
1.5715
1.5705
1.5710
Monday 30 January 2012 (30/01/2012)
1.5670
1.5715
1.5725
1.5670
1.5698
Friday 27 January 2012 (27/01/2012)
1.5655
1.5670
1.5685
1.5655
1.5670
Thursday 26 January 2012 (26/01/2012)
1.5625
1.5655
1.5655
1.5625
1.5640
Wednesday 25 January 2012 (25/01/2012)
1.5575
1.5625
1.5625
1.5575
1.5600
Tuesday 24 January 2012 (24/01/2012)
1.5535
1.5575
1.5575
1.5535
1.5555
Monday 23 January 2012 (23/01/2012)
1.5490
1.5535
1.5535
1.5490
1.5513