/

British Pound-Omani Rial History: 2026

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5314, reached on 29/01/2026

The lowest level of 2026 was 0.507 reached 02/04/2026

The average level of 2026 was 0.5178

Scroll down for a day-by-day record of GBP/OMR values in 2026.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
0.5217
0.5217
0.5217
0.5217
0.5217
Tuesday 14 April 2026 (14/04/2026)
0.5179
0.5217
0.5218
0.5179
0.5199
Monday 13 April 2026 (13/04/2026)
0.5173
0.5178
0.5178
0.5165
0.5172
Friday 10 April 2026 (10/04/2026)
0.5163
0.5174
0.5174
0.5161
0.5168
Thursday 9 April 2026 (09/04/2026)
0.5168
0.5162
0.5168
0.5154
0.5161
Wednesday 8 April 2026 (08/04/2026)
0.5097
0.5169
0.5175
0.5097
0.5136
Tuesday 7 April 2026 (07/04/2026)
0.5086
0.5096
0.5096
0.5086
0.5091
Monday 6 April 2026 (06/04/2026)
0.5086
0.5086
0.5086
0.5086
0.5086
Friday 3 April 2026 (03/04/2026)
0.5081
0.5081
0.5081
0.5081
0.5081
Thursday 2 April 2026 (02/04/2026)
0.5118
0.5081
0.5118
0.5070
0.5094
Wednesday 1 April 2026 (01/04/2026)
0.5085
0.5118
0.5120
0.5085
0.5102

March

Tuesday 31 March 2026 (31/03/2026)
0.5077
0.5085
0.5085
0.5072
0.5078
Monday 30 March 2026 (30/03/2026)
0.5111
0.5077
0.5111
0.5077
0.5094
Friday 27 March 2026 (27/03/2026)
0.5130
0.5112
0.5130
0.5112
0.5121
Thursday 26 March 2026 (26/03/2026)
0.5146
0.5131
0.5146
0.5131
0.5138
Wednesday 25 March 2026 (25/03/2026)
0.5150
0.5146
0.5157
0.5146
0.5152
Tuesday 24 March 2026 (24/03/2026)
0.5157
0.5150
0.5159
0.5149
0.5154
Monday 23 March 2026 (23/03/2026)
0.5097
0.5157
0.5157
0.5097
0.5127
Friday 20 March 2026 (20/03/2026)
0.5143
0.5133
0.5156
0.5133
0.5145
Thursday 19 March 2026 (19/03/2026)
0.5121
0.5142
0.5142
0.5105
0.5123
Wednesday 18 March 2026 (18/03/2026)
0.5132
0.5123
0.5138
0.5123
0.5130
Tuesday 17 March 2026 (17/03/2026)
0.5115
0.5132
0.5132
0.5115
0.5123
Monday 16 March 2026 (16/03/2026)
0.5095
0.5115
0.5115
0.5094
0.5104
Friday 13 March 2026 (13/03/2026)
0.5138
0.5095
0.5138
0.5095
0.5116
Thursday 12 March 2026 (12/03/2026)
0.5162
0.5138
0.5162
0.5138
0.5150
Wednesday 11 March 2026 (11/03/2026)
0.5170
0.5162
0.5170
0.5162
0.5166
Tuesday 10 March 2026 (10/03/2026)
0.5146
0.5171
0.5175
0.5146
0.5161
Monday 9 March 2026 (09/03/2026)
0.5139
0.5145
0.5145
0.5131
0.5138
Friday 6 March 2026 (06/03/2026)
0.5131
0.5140
0.5140
0.5119
0.5130
Thursday 5 March 2026 (05/03/2026)
0.5142
0.5130
0.5142
0.5128
0.5135
Wednesday 4 March 2026 (04/03/2026)
0.5125
0.5142
0.5146
0.5125
0.5136
Tuesday 3 March 2026 (03/03/2026)
0.5153
0.5124
0.5155
0.5118
0.5136
Monday 2 March 2026 (02/03/2026)
0.5177
0.5153
0.5177
0.5153
0.5165

February

Friday 27 February 2026 (27/02/2026)
0.5198
0.5180
0.5198
0.5179
0.5188
Thursday 26 February 2026 (26/02/2026)
0.5205
0.5199
0.5211
0.5199
0.5205
Wednesday 25 February 2026 (25/02/2026)
0.5189
0.5205
0.5205
0.5189
0.5197
Tuesday 24 February 2026 (24/02/2026)
0.5188
0.5189
0.5189
0.5185
0.5187
Monday 23 February 2026 (23/02/2026)
0.5187
0.5188
0.5193
0.5185
0.5189
Friday 20 February 2026 (20/02/2026)
0.5176
0.5187
0.5187
0.5172
0.5179
Thursday 19 February 2026 (19/02/2026)
0.5205
0.5175
0.5205
0.5175
0.5190
Wednesday 18 February 2026 (18/02/2026)
0.5213
0.5206
0.5221
0.5206
0.5213
Tuesday 17 February 2026 (17/02/2026)
0.5243
0.5213
0.5243
0.5212
0.5228
Monday 16 February 2026 (16/02/2026)
0.5241
0.5243
0.5248
0.5241
0.5244
Friday 13 February 2026 (13/02/2026)
0.5243
0.5240
0.5243
0.5230
0.5236
Thursday 12 February 2026 (12/02/2026)
0.5251
0.5243
0.5251
0.5242
0.5246
Wednesday 11 February 2026 (11/02/2026)
0.5252
0.5251
0.5263
0.5250
0.5256
Tuesday 10 February 2026 (10/02/2026)
0.5257
0.5252
0.5260
0.5252
0.5256
Monday 9 February 2026 (09/02/2026)
0.5236
0.5257
0.5257
0.5234
0.5245
Friday 6 February 2026 (06/02/2026)
0.5210
0.5236
0.5236
0.5208
0.5222
Thursday 5 February 2026 (05/02/2026)
0.5263
0.5210
0.5263
0.5210
0.5237
Wednesday 4 February 2026 (04/02/2026)
0.5261
0.5265
0.5273
0.5261
0.5267
Tuesday 3 February 2026 (03/02/2026)
0.5256
0.5261
0.5261
0.5253
0.5257
Monday 2 February 2026 (02/02/2026)
0.5282
0.5256
0.5282
0.5256
0.5269

January

Friday 30 January 2026 (30/01/2026)
0.5305
0.5275
0.5306
0.5275
0.5291
Thursday 29 January 2026 (29/01/2026)
0.5300
0.5305
0.5314
0.5300
0.5307
Wednesday 28 January 2026 (28/01/2026)
0.5304
0.5299
0.5309
0.5296
0.5303
Tuesday 27 January 2026 (27/01/2026)
0.5259
0.5302
0.5302
0.5259
0.5281
Monday 26 January 2026 (26/01/2026)
0.5223
0.5259
0.5259
0.5223
0.5241
Friday 23 January 2026 (23/01/2026)
0.5179
0.5221
0.5221
0.5179
0.5200
Thursday 22 January 2026 (22/01/2026)
0.5161
0.5178
0.5178
0.5161
0.5170
Wednesday 21 January 2026 (21/01/2026)
0.5173
0.5161
0.5173
0.5158
0.5165
Tuesday 20 January 2026 (20/01/2026)
0.5161
0.5173
0.5177
0.5160
0.5169
Monday 19 January 2026 (19/01/2026)
0.5149
0.5161
0.5161
0.5149
0.5155
Friday 16 January 2026 (16/01/2026)
0.5150
0.5149
0.5155
0.5147
0.5151
Thursday 15 January 2026 (15/01/2026)
0.5168
0.5150
0.5168
0.5150
0.5159
Wednesday 14 January 2026 (14/01/2026)
0.5171
0.5168
0.5171
0.5166
0.5168
Tuesday 13 January 2026 (13/01/2026)
0.5177
0.5171
0.5180
0.5171
0.5176
Monday 12 January 2026 (12/01/2026)
0.5157
0.5177
0.5177
0.5157
0.5167
Friday 9 January 2026 (09/01/2026)
0.5166
0.5156
0.5166
0.5156
0.5161
Thursday 8 January 2026 (08/01/2026)
0.5182
0.5167
0.5182
0.5166
0.5174
Wednesday 7 January 2026 (07/01/2026)
0.5195
0.5183
0.5195
0.5183
0.5189
Tuesday 6 January 2026 (06/01/2026)
0.5192
0.5195
0.5207
0.5192
0.5199
Monday 5 January 2026 (05/01/2026)
0.5174
0.5191
0.5191
0.5171
0.5181
Friday 2 January 2026 (02/01/2026)
0.5174
0.5173
0.5175
0.5170
0.5173
Thursday 1 January 2026 (01/01/2026)
0.5173
0.5173
0.5173
0.5173
0.5173