/

British Pound-New Zealand Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.3538, reached on 08/07/2026

The lowest level of 2026 was 2.2401 reached 27/02/2026

The average level of 2026 was 2.296

Scroll down for a day-by-day record of GBP/NZD values in 2026.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 24 July 2026 (24/07/2026)
2.3068
2.3036
2.3090
2.3027
2.3059
Thursday 23 July 2026 (23/07/2026)
2.2994
2.3068
2.3107
2.2988
2.3047
Wednesday 22 July 2026 (22/07/2026)
2.2952
2.2994
2.3013
2.2907
2.2960
Tuesday 21 July 2026 (21/07/2026)
2.3003
2.2955
2.3018
2.2881
2.2949
Monday 20 July 2026 (20/07/2026)
2.3072
2.3003
2.3087
2.2944
2.3015
Friday 17 July 2026 (17/07/2026)
2.3068
2.3026
2.3093
2.2995
2.3044
Thursday 16 July 2026 (16/07/2026)
2.3144
2.3068
2.3217
2.3055
2.3136
Wednesday 15 July 2026 (15/07/2026)
2.3041
2.3144
2.3181
2.3001
2.3091
Tuesday 14 July 2026 (14/07/2026)
2.3211
2.3043
2.3240
2.3004
2.3122
Monday 13 July 2026 (13/07/2026)
2.3242
2.3211
2.3269
2.3147
2.3208
Friday 10 July 2026 (10/07/2026)
2.3298
2.3251
2.3312
2.3219
2.3266
Thursday 9 July 2026 (09/07/2026)
2.3490
2.3298
2.3532
2.3271
2.3401
Wednesday 8 July 2026 (08/07/2026)
2.3527
2.3490
2.3538
2.3356
2.3447
Tuesday 7 July 2026 (07/07/2026)
2.3485
2.3528
2.3536
2.3470
2.3503
Monday 6 July 2026 (06/07/2026)
2.3387
2.3485
2.3505
2.3369
2.3437
Friday 3 July 2026 (03/07/2026)
2.3425
2.3375
2.3453
2.3355
2.3404
Thursday 2 July 2026 (02/07/2026)
2.3404
2.3425
2.3492
2.3383
2.3437
Wednesday 1 July 2026 (01/07/2026)
2.3359
2.3404
2.3418
2.3318
2.3368

June

Tuesday 30 June 2026 (30/06/2026)
2.3465
2.3360
2.3470
2.3319
2.3394
Monday 29 June 2026 (29/06/2026)
2.3373
2.3465
2.3472
2.3366
2.3419
Friday 26 June 2026 (26/06/2026)
2.3357
2.3402
2.3428
2.3319
2.3373
Thursday 25 June 2026 (25/06/2026)
2.3305
2.3357
2.3390
2.3218
2.3304
Wednesday 24 June 2026 (24/06/2026)
2.3295
2.3305
2.3380
2.3183
2.3282
Tuesday 23 June 2026 (23/06/2026)
2.3190
2.3295
2.3300
2.3146
2.3223
Monday 22 June 2026 (22/06/2026)
2.2989
2.3190
2.3197
2.2988
2.3093
Friday 19 June 2026 (19/06/2026)
2.2949
2.3061
2.3084
2.2882
2.2983
Thursday 18 June 2026 (18/06/2026)
2.3047
2.2949
2.3069
2.2923
2.2996
Wednesday 17 June 2026 (17/06/2026)
2.3024
2.3047
2.3081
2.3017
2.3049
Tuesday 16 June 2026 (16/06/2026)
2.3036
2.3024
2.3105
2.2989
2.3047
Monday 15 June 2026 (15/06/2026)
2.3000
2.3037
2.3044
2.2919
2.2981
Friday 12 June 2026 (12/06/2026)
2.2989
2.2986
2.3059
2.2956
2.3007
Thursday 11 June 2026 (11/06/2026)
2.3063
2.2989
2.3125
2.2964
2.3044
Wednesday 10 June 2026 (10/06/2026)
2.3001
2.3063
2.3067
2.2961
2.3014
Tuesday 9 June 2026 (09/06/2026)
2.2963
2.3001
2.3030
2.2869
2.2949
Monday 8 June 2026 (08/06/2026)
2.3036
2.2962
2.3051
2.2896
2.2973
Friday 5 June 2026 (05/06/2026)
2.2880
2.3017
2.3032
2.2856
2.2944
Thursday 4 June 2026 (04/06/2026)
2.2898
2.2880
2.2907
2.2848
2.2877
Wednesday 3 June 2026 (03/06/2026)
2.2725
2.2899
2.2907
2.2694
2.2800
Tuesday 2 June 2026 (02/06/2026)
2.2678
2.2725
2.2751
2.2651
2.2701
Monday 1 June 2026 (01/06/2026)
2.2551
2.2678
2.2713
2.2478
2.2595

May

Friday 29 May 2026 (29/05/2026)
2.2654
2.2468
2.2675
2.2444
2.2560
Thursday 28 May 2026 (28/05/2026)
2.2752
2.2654
2.2810
2.2651
2.2731
Wednesday 27 May 2026 (27/05/2026)
2.3039
2.2752
2.3049
2.2745
2.2897
Tuesday 26 May 2026 (26/05/2026)
2.2997
2.3039
2.3069
2.2986
2.3027
Monday 25 May 2026 (25/05/2026)
2.2923
2.2997
2.3002
2.2892
2.2947
Friday 22 May 2026 (22/05/2026)
2.2862
2.2961
2.2974
2.2837
2.2906
Thursday 21 May 2026 (21/05/2026)
2.2888
2.2862
2.2954
2.2841
2.2898
Wednesday 20 May 2026 (20/05/2026)
2.2955
2.2888
2.3010
2.2858
2.2934
Tuesday 19 May 2026 (19/05/2026)
2.2864
2.2955
2.3004
2.2846
2.2925
Monday 18 May 2026 (18/05/2026)
2.2773
2.2864
2.2906
2.2770
2.2838
Friday 15 May 2026 (15/05/2026)
2.2670
2.2823
2.2870
2.2654
2.2762
Thursday 14 May 2026 (14/05/2026)
2.2782
2.2670
2.2822
2.2635
2.2729
Wednesday 13 May 2026 (13/05/2026)
2.2748
2.2782
2.2815
2.2703
2.2759
Tuesday 12 May 2026 (12/05/2026)
2.2823
2.2748
2.2858
2.2714
2.2786
Monday 11 May 2026 (11/05/2026)
2.2820
2.2823
2.2884
2.2768
2.2826
Friday 8 May 2026 (08/05/2026)
2.2820
2.2852
2.2877
2.2802
2.2840
Thursday 7 May 2026 (07/05/2026)
2.2827
2.2820
2.2849
2.2757
2.2803
Wednesday 6 May 2026 (06/05/2026)
2.3002
2.2827
2.3061
2.2772
2.2916
Tuesday 5 May 2026 (05/05/2026)
2.3042
2.3001
2.3076
2.2985
2.3030
Monday 4 May 2026 (04/05/2026)
2.3037
2.3042
2.3062
2.2946
2.3004
Friday 1 May 2026 (01/05/2026)
2.3022
2.3020
2.3108
2.3001
2.3054

April

Thursday 30 April 2026 (30/04/2026)
2.3119
2.3022
2.3151
2.2989
2.3070
Wednesday 29 April 2026 (29/04/2026)
2.2968
2.3119
2.3146
2.2936
2.3041
Tuesday 28 April 2026 (28/04/2026)
2.2908
2.2968
2.2985
2.2881
2.2933
Monday 27 April 2026 (27/04/2026)
2.3017
2.2907
2.3056
2.2886
2.2971
Friday 24 April 2026 (24/04/2026)
2.3006
2.3013
2.3038
2.2948
2.2993
Thursday 23 April 2026 (23/04/2026)
2.2866
2.3006
2.3024
2.2841
2.2932
Wednesday 22 April 2026 (22/04/2026)
2.2919
2.2866
2.2939
2.2837
2.2888
Tuesday 21 April 2026 (21/04/2026)
2.2976
2.2919
2.3024
2.2849
2.2937
Monday 20 April 2026 (20/04/2026)
2.3038
2.2976
2.3043
2.2956
2.3000
Friday 17 April 2026 (17/04/2026)
2.2964
2.2980
2.2994
2.2916
2.2955
Thursday 16 April 2026 (16/04/2026)
2.2937
2.2964
2.3019
2.2919
2.2969
Wednesday 15 April 2026 (15/04/2026)
2.2990
2.2937
2.3014
2.2930
2.2972
Tuesday 14 April 2026 (14/04/2026)
2.3021
2.2990
2.3059
2.2949
2.3004
Monday 13 April 2026 (13/04/2026)
2.3112
2.3021
2.3117
2.2986
2.3052
Friday 10 April 2026 (10/04/2026)
2.2929
2.3060
2.3063
2.2901
2.2982
Thursday 9 April 2026 (09/04/2026)
2.3007
2.2929
2.3035
2.2897
2.2966
Wednesday 8 April 2026 (08/04/2026)
2.3190
2.3007
2.3275
2.2974
2.3125
Tuesday 7 April 2026 (07/04/2026)
2.3174
2.3188
2.3252
2.3104
2.3178
Monday 6 April 2026 (06/04/2026)
2.3149
2.3173
2.3206
2.3136
2.3171
Friday 3 April 2026 (03/04/2026)
2.3135
2.3200
2.3211
2.3087
2.3149
Thursday 2 April 2026 (02/04/2026)
2.3131
2.3135
2.3186
2.3082
2.3134
Wednesday 1 April 2026 (01/04/2026)
2.3019
2.3131
2.3154
2.3009
2.3081

March

Tuesday 31 March 2026 (31/03/2026)
2.3043
2.3019
2.3157
2.3010
2.3084
Monday 30 March 2026 (30/03/2026)
2.3072
2.3043
2.3153
2.3041
2.3097
Friday 27 March 2026 (27/03/2026)
2.3136
2.3079
2.3176
2.3048
2.3112
Thursday 26 March 2026 (26/03/2026)
2.3019
2.3136
2.3148
2.2998
2.3073
Wednesday 25 March 2026 (25/03/2026)
2.2979
2.3019
2.3060
2.2958
2.3009
Tuesday 24 March 2026 (24/03/2026)
2.2920
2.2978
2.3063
2.2863
2.2963
Monday 23 March 2026 (23/03/2026)
2.2865
2.2920
2.3037
2.2845
2.2941
Friday 20 March 2026 (20/03/2026)
2.2865
2.2878
2.2905
2.2779
2.2842
Thursday 19 March 2026 (19/03/2026)
2.2872
2.2864
2.2929
2.2794
2.2861
Wednesday 18 March 2026 (18/03/2026)
2.2800
2.2872
2.2899
2.2774
2.2836
Tuesday 17 March 2026 (17/03/2026)
2.2726
2.2800
2.2859
2.2725
2.2792
Monday 16 March 2026 (16/03/2026)
2.2878
2.2726
2.2894
2.2718
2.2806
Friday 13 March 2026 (13/03/2026)
2.2792
2.2899
2.2911
2.2730
2.2821
Thursday 12 March 2026 (12/03/2026)
2.2680
2.2792
2.2806
2.2633
2.2719
Wednesday 11 March 2026 (11/03/2026)
2.2630
2.2680
2.2695
2.2619
2.2657
Tuesday 10 March 2026 (10/03/2026)
2.2649
2.2630
2.2731
2.2587
2.2659
Monday 9 March 2026 (09/03/2026)
2.2720
2.2649
2.2765
2.2566
2.2666
Friday 6 March 2026 (06/03/2026)
2.2656
2.2732
2.2776
2.2601
2.2688
Thursday 5 March 2026 (05/03/2026)
2.2511
2.2656
2.2681
2.2476
2.2578
Wednesday 4 March 2026 (04/03/2026)
2.2682
2.2511
2.2708
2.2493
2.2601
Tuesday 3 March 2026 (03/03/2026)
2.2563
2.2682
2.2719
2.2512
2.2616
Monday 2 March 2026 (02/03/2026)
2.2544
2.2562
2.2600
2.2429
2.2515

February

Friday 27 February 2026 (27/02/2026)
2.2546
2.2486
2.2572
2.2401
2.2487
Thursday 26 February 2026 (26/02/2026)
2.2595
2.2546
2.2663
2.2531
2.2597
Wednesday 25 February 2026 (25/02/2026)
2.2610
2.2594
2.2654
2.2576
2.2615
Tuesday 24 February 2026 (24/02/2026)
2.2654
2.2610
2.2686
2.2595
2.2640
Monday 23 February 2026 (23/02/2026)
2.2555
2.2655
2.2666
2.2540
2.2603
Friday 20 February 2026 (20/02/2026)
2.2544
2.2558
2.2667
2.2538
2.2602
Thursday 19 February 2026 (19/02/2026)
2.2622
2.2544
2.2643
2.2511
2.2577
Wednesday 18 February 2026 (18/02/2026)
2.2430
2.2622
2.2647
2.2416
2.2532
Tuesday 17 February 2026 (17/02/2026)
2.2593
2.2430
2.2616
2.2415
2.2515
Monday 16 February 2026 (16/02/2026)
2.2633
2.2592
2.2666
2.2568
2.2617
Friday 13 February 2026 (13/02/2026)
2.2571
2.2607
2.2614
2.2516
2.2565
Thursday 12 February 2026 (12/02/2026)
2.2531
2.2570
2.2590
2.2456
2.2523
Wednesday 11 February 2026 (11/02/2026)
2.2573
2.2531
2.2609
2.2497
2.2553
Tuesday 10 February 2026 (10/02/2026)
2.2612
2.2573
2.2679
2.2565
2.2622
Monday 9 February 2026 (09/02/2026)
2.2603
2.2612
2.2675
2.2543
2.2609
Friday 6 February 2026 (06/02/2026)
2.2736
2.2624
2.2790
2.2592
2.2691
Thursday 5 February 2026 (05/02/2026)
2.2743
2.2736
2.2800
2.2599
2.2699
Wednesday 4 February 2026 (04/02/2026)
2.2656
2.2744
2.2798
2.2620
2.2709
Tuesday 3 February 2026 (03/02/2026)
2.2780
2.2656
2.2796
2.2597
2.2697
Monday 2 February 2026 (02/02/2026)
2.2766
2.2780
2.2815
2.2710
2.2763

January

Friday 30 January 2026 (30/01/2026)
2.2720
2.2729
2.2779
2.2630
2.2704
Thursday 29 January 2026 (29/01/2026)
2.2779
2.2720
2.2835
2.2704
2.2770
Wednesday 28 January 2026 (28/01/2026)
2.2907
2.2779
2.2963
2.2779
2.2871
Tuesday 27 January 2026 (27/01/2026)
2.2901
2.2907
2.2961
2.2871
2.2916
Monday 26 January 2026 (26/01/2026)
2.2912
2.2901
2.3006
2.2843
2.2924
Friday 23 January 2026 (23/01/2026)
2.2782
2.2932
2.2967
2.2765
2.2866
Thursday 22 January 2026 (22/01/2026)
2.2979
2.2782
2.3003
2.2780
2.2891
Wednesday 21 January 2026 (21/01/2026)
2.3045
2.2979
2.3090
2.2886
2.2988
Tuesday 20 January 2026 (20/01/2026)
2.3150
2.3045
2.3171
2.3007
2.3089
Monday 19 January 2026 (19/01/2026)
2.3252
2.3150
2.3268
2.3138
2.3203
Friday 16 January 2026 (16/01/2026)
2.3303
2.3260
2.3306
2.3237
2.3272
Thursday 15 January 2026 (15/01/2026)
2.3389
2.3303
2.3429
2.3293
2.3361
Wednesday 14 January 2026 (14/01/2026)
2.3399
2.3389
2.3437
2.3366
2.3401
Tuesday 13 January 2026 (13/01/2026)
2.3330
2.3399
2.3413
2.3312
2.3363
Monday 12 January 2026 (12/01/2026)
2.3380
2.3330
2.3400
2.3319
2.3360
Friday 9 January 2026 (09/01/2026)
2.3366
2.3384
2.3455
2.3357
2.3406
Thursday 8 January 2026 (08/01/2026)
2.3313
2.3366
2.3404
2.3293
2.3349
Wednesday 7 January 2026 (07/01/2026)
2.3340
2.3313
2.3376
2.3288
2.3332
Tuesday 6 January 2026 (06/01/2026)
2.3394
2.3340
2.3415
2.3332
2.3374
Monday 5 January 2026 (05/01/2026)
2.3377
2.3394
2.3450
2.3302
2.3376
Friday 2 January 2026 (02/01/2026)
2.3377
2.3328
2.3423
2.3286
2.3355
Thursday 1 January 2026 (01/01/2026)
2.3375
2.3375
2.3375
2.3375
2.3375