British Pound-New Zealand Dollar History: 2023

Daily GBP/NZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 8.437 on 15/01/2013

Lowest exchange rate of 2023: 7.0885 on 19/12/2013

Average exchange rate of 2023: 7.7323


Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
7.1201
7.1018
7.0989
7.1491
7.1240
Monday 30 December 2013 (30/12/2013)
7.0788
7.1198
7.0713
7.1089
7.0901
Friday 27 December 2013 (27/12/2013)
7.0848
7.0824
7.0736
7.0932
7.0834
Thursday 26 December 2013 (26/12/2013)
7.1218
7.0848
7.0684
7.1236
7.0960
Wednesday 25 December 2013 (25/12/2013)
7.1108
7.1175
7.1053
7.1356
7.1205
Tuesday 24 December 2013 (24/12/2013)
7.1377
7.1103
7.1133
7.1338
7.1236
Monday 23 December 2013 (23/12/2013)
7.1404
7.1376
7.1258
7.1447
7.1353
Friday 20 December 2013 (20/12/2013)
7.0760
7.1385
7.0711
7.1401
7.1056
Thursday 19 December 2013 (19/12/2013)
7.0646
7.0762
7.0537
7.0885
7.0711
Wednesday 18 December 2013 (18/12/2013)
7.1275
7.0647
7.0554
7.1342
7.0948
Tuesday 17 December 2013 (17/12/2013)
7.1445
7.1274
7.1165
7.1552
7.1359
Monday 16 December 2013 (16/12/2013)
7.1508
7.1442
7.1229
7.1545
7.1387
Friday 13 December 2013 (13/12/2013)
7.1395
7.1482
7.1284
7.1554
7.1419
Thursday 12 December 2013 (12/12/2013)
7.2558
7.1393
7.1568
7.2485
7.2027
Wednesday 11 December 2013 (11/12/2013)
7.3145
7.2558
7.2595
7.3092
7.2844
Tuesday 10 December 2013 (10/12/2013)
7.2551
7.3147
7.2522
7.2971
7.2746
Monday 9 December 2013 (09/12/2013)
7.2782
7.2552
7.2447
7.2846
7.2646
Friday 6 December 2013 (06/12/2013)
7.2703
7.2595
7.2226
7.2609
7.2418
Thursday 5 December 2013 (05/12/2013)
7.2141
7.2702
7.2105
7.2747
7.2426
Wednesday 4 December 2013 (04/12/2013)
7.3036
7.2145
7.1992
7.2981
7.2486
Tuesday 3 December 2013 (03/12/2013)
7.2956
7.3043
7.2552
7.2942
7.2747
Monday 2 December 2013 (02/12/2013)
7.2775
7.2955
7.2749
7.2916
7.2832

November

Friday 29 November 2013 (29/11/2013)
7.2774
7.2640
7.2256
7.2900
7.2578
Thursday 28 November 2013 (28/11/2013)
7.2486
7.2775
7.2507
7.2903
7.2705
Wednesday 27 November 2013 (27/11/2013)
7.2895
7.2482
7.2257
7.2919
7.2588
Tuesday 26 November 2013 (26/11/2013)
7.3195
7.2881
7.2738
7.3468
7.3103
Monday 25 November 2013 (25/11/2013)
7.3139
7.3198
7.2867
7.3260
7.3064
Friday 22 November 2013 (22/11/2013)
7.3257
7.3092
7.2954
7.3351
7.3153
Thursday 21 November 2013 (21/11/2013)
7.4603
7.3258
7.3302
7.4487
7.3895
Wednesday 20 November 2013 (20/11/2013)
7.5233
7.4609
7.4465
7.5367
7.4916
Tuesday 19 November 2013 (19/11/2013)
7.4953
7.5232
7.4773
7.5369
7.5071
Monday 18 November 2013 (18/11/2013)
7.4632
7.4953
7.4842
7.4986
7.4914
Friday 15 November 2013 (15/11/2013)
7.4086
7.4629
7.4351
7.4319
7.4335
Thursday 14 November 2013 (14/11/2013)
7.4294
7.4086
7.3775
7.4640
7.4208
Wednesday 13 November 2013 (13/11/2013)
7.4422
7.4300
7.4160
7.4368
7.4264
Tuesday 12 November 2013 (12/11/2013)
7.4684
7.4422
7.4332
7.4911
7.4621
Monday 11 November 2013 (11/11/2013)
7.5355
7.4680
7.5125
7.4883
7.5004
Friday 8 November 2013 (08/11/2013)
7.5287
7.5295
7.5209
7.5526
7.5367
Thursday 7 November 2013 (07/11/2013)
7.6145
7.5288
7.5377
7.5876
7.5626
Wednesday 6 November 2013 (06/11/2013)
7.5436
7.6152
7.5929
7.5592
7.5760
Tuesday 5 November 2013 (05/11/2013)
7.5801
7.5435
7.5305
7.5857
7.5581
Monday 4 November 2013 (04/11/2013)
7.5910
7.5800
7.5846
7.5929
7.5887
Friday 1 November 2013 (01/11/2013)
7.5427
7.5860
7.5409
7.6017
7.5713

October

Thursday 31 October 2013 (31/10/2013)
7.5797
7.5426
7.5516
7.5992
7.5754
Wednesday 30 October 2013 (30/10/2013)
7.6212
7.5796
7.6073
7.5885
7.5979
Tuesday 29 October 2013 (29/10/2013)
7.6512
7.6213
7.6131
7.6549
7.6340
Monday 28 October 2013 (28/10/2013)
7.6651
7.6518
7.6527
7.6657
7.6592
Friday 25 October 2013 (25/10/2013)
7.6785
7.6645
7.6434
7.6808
7.6621
Thursday 24 October 2013 (24/10/2013)
7.6803
7.6781
7.6583
7.6959
7.6771
Wednesday 23 October 2013 (23/10/2013)
7.7011
7.6803
7.6691
7.7373
7.7032
Tuesday 22 October 2013 (22/10/2013)
7.7235
7.7008
7.7140
7.7276
7.7208
Monday 21 October 2013 (21/10/2013)
7.7311
7.7223
7.7134
7.7295
7.7215
Friday 18 October 2013 (18/10/2013)
7.6262
7.7367
7.6904
7.6602
7.6753
Thursday 17 October 2013 (17/10/2013)
7.6115
7.6264
7.6191
7.6285
7.6238
Wednesday 16 October 2013 (16/10/2013)
7.6025
7.6128
7.5830
7.6156
7.5993
Tuesday 15 October 2013 (15/10/2013)
7.5901
7.6049
7.5827
7.6346
7.6087
Monday 14 October 2013 (14/10/2013)
7.5360
7.5902
7.5466
7.5921
7.5693
Friday 11 October 2013 (11/10/2013)
7.5534
7.5782
7.5399
7.5885
7.5642
Thursday 10 October 2013 (10/10/2013)
7.5370
7.5510
7.5248
7.5527
7.5388
Wednesday 9 October 2013 (09/10/2013)
7.5338
7.5368
7.5272
7.5601
7.5437
Tuesday 8 October 2013 (08/10/2013)
7.5210
7.5341
7.5329
7.5726
7.5528
Monday 7 October 2013 (07/10/2013)
7.6253
7.5259
7.5668
7.5473
7.5571
Friday 4 October 2013 (04/10/2013)
7.5286
7.6303
7.5231
7.6341
7.5786
Thursday 3 October 2013 (03/10/2013)
7.4818
7.5292
7.4842
7.5291
7.5067
Wednesday 2 October 2013 (02/10/2013)
7.5033
7.4848
7.4363
7.5124
7.4743
Tuesday 1 October 2013 (01/10/2013)
7.4201
7.5026
7.4211
7.4906
7.4559

September

Monday 30 September 2013 (30/09/2013)
7.4091
7.4205
7.4046
7.4390
7.4218
Friday 27 September 2013 (27/09/2013)
7.4633
7.4154
7.4166
7.4724
7.4445
Thursday 26 September 2013 (26/09/2013)
7.4637
7.4634
7.4771
7.4876
7.4824
Wednesday 25 September 2013 (25/09/2013)
7.4921
7.4635
7.4585
7.4958
7.4771
Tuesday 24 September 2013 (24/09/2013)
7.5336
7.4897
7.5052
7.5153
7.5102
Monday 23 September 2013 (23/09/2013)
7.5354
7.5294
7.5354
7.5492
7.5423
Friday 20 September 2013 (20/09/2013)
7.5800
7.5578
7.5503
7.5944
7.5723
Thursday 19 September 2013 (19/09/2013)
7.4971
7.5811
7.5760
7.5355
7.5557
Wednesday 18 September 2013 (18/09/2013)
7.4797
7.4990
7.4387
7.4968
7.4677
Tuesday 17 September 2013 (17/09/2013)
7.4602
7.4801
7.4385
7.4870
7.4627
Monday 16 September 2013 (16/09/2013)
7.3919
7.4603
7.4456
7.4412
7.4434
Friday 13 September 2013 (13/09/2013)
7.4053
7.3513
7.3456
7.4046
7.3751
Thursday 12 September 2013 (12/09/2013)
7.4118
7.4050
7.3674
7.4286
7.3980
Wednesday 11 September 2013 (11/09/2013)
7.4184
7.4108
7.3866
7.4238
7.4052
Tuesday 10 September 2013 (10/09/2013)
7.3481
7.4182
7.3631
7.4051
7.3841
Monday 9 September 2013 (09/09/2013)
7.3545
7.3491
7.3268
7.3568
7.3418
Friday 6 September 2013 (06/09/2013)
7.2924
7.3185
7.2885
7.3436
7.3160
Thursday 5 September 2013 (05/09/2013)
7.3030
7.2937
7.2736
7.3175
7.2955
Wednesday 4 September 2013 (04/09/2013)
7.2420
7.3022
7.2289
7.3146
7.2717
Tuesday 3 September 2013 (03/09/2013)
7.1715
7.2437
7.1732
7.2529
7.2131
Monday 2 September 2013 (02/09/2013)
7.1392
7.1721
7.1481
7.1743
7.1612

August

Friday 30 August 2013 (30/08/2013)
7.1383
7.1186
7.1156
7.1535
7.1345
Thursday 29 August 2013 (29/08/2013)
7.1369
7.1381
7.1337
7.1661
7.1499
Wednesday 28 August 2013 (28/08/2013)
7.1678
7.1382
7.1065
7.1658
7.1361
Tuesday 27 August 2013 (27/08/2013)
7.2097
7.1676
7.1475
7.1984
7.1729
Monday 26 August 2013 (26/08/2013)
7.2333
7.2109
7.2072
7.2283
7.2178
Friday 23 August 2013 (23/08/2013)
7.2006
7.2245
7.1685
7.2302
7.1993
Thursday 22 August 2013 (22/08/2013)
7.1644
7.2000
7.1548
7.2245
7.1896
Wednesday 21 August 2013 (21/08/2013)
7.2316
7.1703
7.1635
7.2341
7.1988
Tuesday 20 August 2013 (20/08/2013)
7.2658
7.2320
7.2085
7.2836
7.2460
Monday 19 August 2013 (19/08/2013)
7.2948
7.2694
7.2603
7.3253
7.2928
Friday 16 August 2013 (16/08/2013)
7.2506
7.2905
7.2368
7.3130
7.2749
Thursday 15 August 2013 (15/08/2013)
7.2726
7.2503
7.2368
7.3059
7.2714
Wednesday 14 August 2013 (14/08/2013)
7.2875
7.2702
7.2526
7.2933
7.2730
Tuesday 13 August 2013 (13/08/2013)
7.3146
7.2880
7.2534
7.3102
7.2818
Monday 12 August 2013 (12/08/2013)
7.3663
7.3146
7.3262
7.3583
7.3422
Friday 9 August 2013 (09/08/2013)
7.2527
7.3668
7.2631
7.3532
7.3082
Thursday 8 August 2013 (08/08/2013)
7.1109
7.2525
7.1816
7.1856
7.1836
Wednesday 7 August 2013 (07/08/2013)
7.1790
7.1114
7.0703
7.1909
7.1306
Tuesday 6 August 2013 (06/08/2013)
7.1125
7.1784
7.1116
7.1692
7.1404
Monday 5 August 2013 (05/08/2013)
7.1244
7.1121
7.0822
7.1269
7.1045
Friday 2 August 2013 (02/08/2013)
7.2388
7.0391
7.1298
7.1447
7.1373
Thursday 1 August 2013 (01/08/2013)
7.2425
7.2373
7.1958
7.2684
7.2321

July

Wednesday 31 July 2013 (31/07/2013)
7.2940
7.2422
7.2289
7.3023
7.2656
Tuesday 30 July 2013 (30/07/2013)
7.3706
7.2915
7.2485
7.3595
7.3040
Monday 29 July 2013 (29/07/2013)
7.3932
7.3710
7.3577
7.4037
7.3807
Friday 26 July 2013 (26/07/2013)
7.3702
7.3957
7.3798
7.4088
7.3943
Thursday 25 July 2013 (25/07/2013)
7.3561
7.3724
7.3106
7.3877
7.3492
Wednesday 24 July 2013 (24/07/2013)
7.4334
7.3578
7.3275
7.4461
7.3868
Tuesday 23 July 2013 (23/07/2013)
7.3576
7.4335
7.3906
7.3907
7.3906
Monday 22 July 2013 (22/07/2013)
7.3176
7.3579
7.3249
7.3542
7.3396
Friday 19 July 2013 (19/07/2013)
7.2970
7.3155
7.3146
7.3271
7.3209
Thursday 18 July 2013 (18/07/2013)
7.3245
7.2975
7.2912
7.3312
7.3112
Wednesday 17 July 2013 (17/07/2013)
7.3739
7.3224
7.3020
7.3702
7.3361
Tuesday 16 July 2013 (16/07/2013)
7.2743
7.3739
7.2754
7.3932
7.3343
Monday 15 July 2013 (15/07/2013)
7.2610
7.2733
7.2559
7.2951
7.2755
Friday 12 July 2013 (12/07/2013)
7.2846
7.2494
7.2192
7.2916
7.2554
Thursday 11 July 2013 (11/07/2013)
7.2679
7.2851
7.2735
7.3151
7.2943
Wednesday 10 July 2013 (10/07/2013)
7.3810
7.2692
7.2874
7.3641
7.3257
Tuesday 9 July 2013 (09/07/2013)
7.2684
7.3817
7.2803
7.3617
7.3210
Monday 8 July 2013 (08/07/2013)
7.3001
7.2684
7.2893
7.2781
7.2837
Friday 5 July 2013 (05/07/2013)
7.3962
7.3051
7.3859
7.3696
7.3777
Thursday 4 July 2013 (04/07/2013)
7.1920
7.3962
7.2415
7.3668
7.3042
Wednesday 3 July 2013 (03/07/2013)
7.3435
7.1943
7.1929
7.3260
7.2595
Tuesday 2 July 2013 (02/07/2013)
7.3767
7.3446
7.3354
7.3851
7.3602
Monday 1 July 2013 (01/07/2013)
7.3072
7.3773
7.3072
7.3808
7.3440

June

Friday 28 June 2013 (28/06/2013)
7.4420
7.3251
7.3472
7.4180
7.3826
Thursday 27 June 2013 (27/06/2013)
7.4658
7.4408
7.4592
7.4855
7.4724
Wednesday 26 June 2013 (26/06/2013)
7.4093
7.4659
7.3939
7.4907
7.4423
Tuesday 25 June 2013 (25/06/2013)
7.3556
7.4088
7.3572
7.3924
7.3748
Monday 24 June 2013 (24/06/2013)
7.3936
7.3564
7.3555
7.3857
7.3706
Friday 21 June 2013 (21/06/2013)
7.3209
7.3817
7.3163
7.4036
7.3600
Thursday 20 June 2013 (20/06/2013)
7.5051
7.3211
7.4072
7.4211
7.4142
Wednesday 19 June 2013 (19/06/2013)
7.5965
7.5063
7.5132
7.6187
7.5659
Tuesday 18 June 2013 (18/06/2013)
7.6234
7.5967
7.5718
7.6267
7.5993
Monday 17 June 2013 (17/06/2013)
7.6203
7.6203
7.6125
7.7009
7.6567
Friday 14 June 2013 (14/06/2013)
7.6832
7.6380
7.6400
7.7167
7.6783
Thursday 13 June 2013 (13/06/2013)
7.5308
7.6816
7.5319
7.6538
7.5928
Wednesday 12 June 2013 (12/06/2013)
7.5068
7.5315
7.4974
7.6084
7.5529
Tuesday 11 June 2013 (11/06/2013)
7.5360
7.5015
7.4700
7.5420
7.5060
Monday 10 June 2013 (10/06/2013)
7.5524
7.5357
7.5317
7.5520
7.5418
Friday 7 June 2013 (07/06/2013)
7.5951
7.6042
7.5603
7.5985
7.5794
Thursday 6 June 2013 (06/06/2013)
7.6071
7.5957
7.5586
7.6126
7.5856
Wednesday 5 June 2013 (05/06/2013)
7.7085
7.6079
7.5875
7.7145
7.6510
Tuesday 4 June 2013 (04/06/2013)
7.7935
7.7077
7.6925
7.7956
7.7440
Monday 3 June 2013 (03/06/2013)
7.6911
7.7925
7.7042
7.7580
7.7311

May

Friday 31 May 2013 (31/05/2013)
7.7020
7.6582
7.6530
7.7177
7.6853
Thursday 30 May 2013 (30/05/2013)
7.6698
7.7011
7.6939
7.7127
7.7033
Wednesday 29 May 2013 (29/05/2013)
7.7172
7.6698
7.6524
7.6831
7.6677
Tuesday 28 May 2013 (28/05/2013)
7.7300
7.7151
7.7111
7.7389
7.7250
Monday 27 May 2013 (27/05/2013)
7.6977
7.7290
7.7015
7.7170
7.7092
Friday 24 May 2013 (24/05/2013)
7.7702
7.7117
7.7015
7.7733
7.7374
Thursday 23 May 2013 (23/05/2013)
7.7946
7.7706
7.7212
7.7834
7.7523
Wednesday 22 May 2013 (22/05/2013)
7.8701
7.7944
7.8187
7.8455
7.8321
Tuesday 21 May 2013 (21/05/2013)
7.8214
7.8695
7.7984
7.8866
7.8425
Monday 20 May 2013 (20/05/2013)
7.8078
7.8217
7.8022
7.8290
7.8156
Friday 17 May 2013 (17/05/2013)
7.8105
7.7996
7.7630
7.8234
7.7932
Thursday 16 May 2013 (16/05/2013)
7.9068
7.8097
7.8123
7.9035
7.8579
Wednesday 15 May 2013 (15/05/2013)
7.9541
7.9074
7.9095
7.9254
7.9175
Tuesday 14 May 2013 (14/05/2013)
7.9859
7.9540
7.9586
7.9853
7.9720
Monday 13 May 2013 (13/05/2013)
8.0331
7.9863
7.9932
8.0070
8.0001
Friday 10 May 2013 (10/05/2013)
8.1243
8.0465
8.0643
8.0620
8.0631
Thursday 9 May 2013 (09/05/2013)
8.1047
8.1241
8.0986
8.1700
8.1343
Wednesday 8 May 2013 (08/05/2013)
8.1696
8.1044
8.1157
8.1555
8.1356
Tuesday 7 May 2013 (07/05/2013)
8.2044
8.1694
8.1340
8.1945
8.1642
Monday 6 May 2013 (06/05/2013)
8.2296
8.2057
8.1906
8.2332
8.2119
Friday 3 May 2013 (03/05/2013)
8.2052
8.2295
8.1940
8.2275
8.2107
Thursday 2 May 2013 (02/05/2013)
8.1853
8.2056
8.1680
8.1918
8.1799
Wednesday 1 May 2013 (01/05/2013)
8.2705
8.1841
8.1692
8.2789
8.2241

April

Tuesday 30 April 2013 (30/04/2013)
8.2810
8.2701
8.2569
8.2973
8.2771
Monday 29 April 2013 (29/04/2013)
8.1971
8.2810
8.2276
8.2580
8.2428
Friday 26 April 2013 (26/04/2013)
8.1542
8.2020
8.1954
8.1763
8.1859
Thursday 25 April 2013 (25/04/2013)
8.2179
8.1541
8.1613
8.2267
8.1940
Wednesday 24 April 2013 (24/04/2013)
8.1931
8.2173
8.1950
8.2086
8.2018
Tuesday 23 April 2013 (23/04/2013)
8.1849
8.1900
8.1525
8.1986
8.1756
Monday 22 April 2013 (22/04/2013)
8.2853
8.1842
8.2439
8.2413
8.2426
Friday 19 April 2013 (19/04/2013)
8.2172
8.2853
8.2633
8.2457
8.2545
Thursday 18 April 2013 (18/04/2013)
8.2800
8.2174
8.2406
8.2659
8.2533
Wednesday 17 April 2013 (17/04/2013)
8.2684
8.2797
8.2539
8.3051
8.2795
Tuesday 16 April 2013 (16/04/2013)
8.2642
8.2697
8.2475
8.2922
8.2698
Monday 15 April 2013 (15/04/2013)
8.4102
8.2627
8.2746
8.3895
8.3320
Friday 12 April 2013 (12/04/2013)
8.4202
8.4125
8.3888
8.4330
8.4109
Thursday 11 April 2013 (11/04/2013)
8.4286
8.4206
8.4123
8.4443
8.4283
Wednesday 10 April 2013 (10/04/2013)
8.3664
8.4293
8.3834
8.4216
8.4025
Tuesday 9 April 2013 (09/04/2013)
8.3564
8.3664
8.3479
8.3733
8.3606
Monday 8 April 2013 (08/04/2013)
8.2412
8.3566
8.2612
8.3102
8.2857
Friday 5 April 2013 (05/04/2013)
8.2544
8.2362
8.2194
8.2631
8.2413
Thursday 4 April 2013 (04/04/2013)
8.3545
8.2541
8.2611
8.3407
8.3009
Wednesday 3 April 2013 (03/04/2013)
8.3889
8.3554
8.3661
8.3634
8.3647
Tuesday 2 April 2013 (02/04/2013)
8.2989
8.3890
8.2941
8.3916
8.3428
Monday 1 April 2013 (01/04/2013)
8.3160
8.2987
8.2807
8.3173
8.2990

March

Friday 29 March 2013 (29/03/2013)
8.3094
8.3045
8.2914
8.3282
8.3098
Thursday 28 March 2013 (28/03/2013)
8.3684
8.3086
8.3075
8.3744
8.3409
Wednesday 27 March 2013 (27/03/2013)
8.3963
8.3689
8.3722
8.3800
8.3761
Tuesday 26 March 2013 (26/03/2013)
8.3927
8.3959
8.3831
8.4119
8.3975
Monday 25 March 2013 (25/03/2013)
8.3275
8.3923
8.3368
8.3937
8.3652
Friday 22 March 2013 (22/03/2013)
8.3189
8.3227
8.3159
8.3244
8.3202
Thursday 21 March 2013 (21/03/2013)
8.2907
8.3189
8.2777
8.3182
8.2979
Wednesday 20 March 2013 (20/03/2013)
8.2845
8.2902
8.2594
8.3242
8.2918
Tuesday 19 March 2013 (19/03/2013)
8.3100
8.2854
8.2696
8.3077
8.2886
Monday 18 March 2013 (18/03/2013)
8.2718
8.3110
8.2715
8.3002
8.2858
Friday 15 March 2013 (15/03/2013)
8.2232
8.3231
8.2655
8.2442
8.2549
Thursday 14 March 2013 (14/03/2013)
8.2385
8.2232
8.2154
8.2804
8.2479
Wednesday 13 March 2013 (13/03/2013)
8.2479
8.2389
8.2130
8.2545
8.2338
Tuesday 12 March 2013 (12/03/2013)
8.2138
8.2475
8.2113
8.2728
8.2421
Monday 11 March 2013 (11/03/2013)
8.2045
8.2145
8.2015
8.2196
8.2106
Friday 8 March 2013 (08/03/2013)
8.1874
8.2146
8.1832
8.2368
8.2100
Thursday 7 March 2013 (07/03/2013)
8.2285
8.1872
8.2183
8.2003
8.2093
Wednesday 6 March 2013 (06/03/2013)
8.2055
8.2281
8.1967
8.2402
8.2184
Tuesday 5 March 2013 (05/03/2013)
8.1059
8.2050
8.1522
8.1557
8.1540
Monday 4 March 2013 (04/03/2013)
8.2190
8.1037
8.1559
8.1488
8.1524
Friday 1 March 2013 (01/03/2013)
8.1728
8.2220
8.1646
8.2453
8.2049

February

Thursday 28 February 2013 (28/02/2013)
8.1535
8.1731
8.1608
8.1940
8.1774
Wednesday 27 February 2013 (27/02/2013)
8.1917
8.1527
8.1372
8.1787
8.1579
Tuesday 26 February 2013 (26/02/2013)
8.1886
8.1917
8.1776
8.2111
8.1943
Monday 25 February 2013 (25/02/2013)
8.3396
8.1873
8.2460
8.2538
8.2499
Friday 22 February 2013 (22/02/2013)
8.1406
8.3033
8.1881
8.2522
8.2201
Thursday 21 February 2013 (21/02/2013)
8.2955
8.1400
8.2628
8.1932
8.2280
Wednesday 20 February 2013 (20/02/2013)
8.3059
8.2966
8.2820
8.3317
8.3068
Tuesday 19 February 2013 (19/02/2013)
8.2238
8.3060
8.2376
8.2986
8.2681
Monday 18 February 2013 (18/02/2013)
8.2345
8.2253
8.2269
8.2274
8.2271
Friday 15 February 2013 (15/02/2013)
8.2758
8.2392
8.2256
8.2901
8.2579
Thursday 14 February 2013 (14/02/2013)
8.3331
8.2756
8.3148
8.2813
8.2981
Wednesday 13 February 2013 (13/02/2013)
8.2185
8.3304
8.2193
8.3346
8.2770
Tuesday 12 February 2013 (12/02/2013)
8.2636
8.2216
8.2543
8.2482
8.2513
Monday 11 February 2013 (11/02/2013)
8.2032
8.2634
8.2170
8.2599
8.2384
Friday 8 February 2013 (08/02/2013)
8.1942
8.2103
8.1939
8.2288
8.2113
Thursday 7 February 2013 (07/02/2013)
8.2285
8.1935
8.1965
8.2426
8.2196
Wednesday 6 February 2013 (06/02/2013)
8.3488
8.2300
8.2655
8.2911
8.2783
Tuesday 5 February 2013 (05/02/2013)
8.3155
8.3489
8.2847
8.3586
8.3216
Monday 4 February 2013 (04/02/2013)
8.4108
8.3155
8.3716
8.3352
8.3534
Friday 1 February 2013 (01/02/2013)
8.3117
8.3940
8.2724
8.3865
8.3294

January

Thursday 31 January 2013 (31/01/2013)
8.3004
8.3112
8.3025
8.3109
8.3067
Wednesday 30 January 2013 (30/01/2013)
8.3439
8.3006
8.2942
8.3522
8.3232
Tuesday 29 January 2013 (29/01/2013)
8.3372
8.3428
8.3288
8.3606
8.3447
Monday 28 January 2013 (28/01/2013)
8.3399
8.3365
8.3265
8.3373
8.3319
Friday 25 January 2013 (25/01/2013)
8.3785
8.3259
8.3339
8.3687
8.3513
Thursday 24 January 2013 (24/01/2013)
8.4157
8.3776
8.3709
8.4187
8.3948
Wednesday 23 January 2013 (23/01/2013)
8.4286
8.4156
8.3944
8.4321
8.4132
Tuesday 22 January 2013 (22/01/2013)
8.4294
8.4281
8.4159
8.4434
8.4297
Monday 21 January 2013 (21/01/2013)
8.4417
8.4288
8.4270
8.4290
8.4280
Friday 18 January 2013 (18/01/2013)
8.4260
8.4371
8.4022
8.4295
8.4158
Thursday 17 January 2013 (17/01/2013)
8.4508
8.4260
8.3913
8.4369
8.4141
Wednesday 16 January 2013 (16/01/2013)
8.4456
8.4497
8.4344
8.4490
8.4417
Tuesday 15 January 2013 (15/01/2013)
8.4609
8.4445
8.4370
8.4440
8.4405
Monday 14 January 2013 (14/01/2013)
8.4328
8.4609
8.4100
8.4810
8.4455
Friday 11 January 2013 (11/01/2013)
8.3814
8.4213
8.4301
8.3948
8.4125
Thursday 10 January 2013 (10/01/2013)
8.4135
8.3808
8.4002
8.4369
8.4185
Wednesday 9 January 2013 (09/01/2013)
8.4017
8.4136
8.3896
8.4384
8.4140
Tuesday 8 January 2013 (08/01/2013)
8.3466
8.4027
8.3636
8.3806
8.3721
Monday 7 January 2013 (07/01/2013)
8.3558
8.3469
8.3496
8.3717
8.3606
Friday 4 January 2013 (04/01/2013)
8.4207
8.3632
8.4070
8.3618
8.3844
Thursday 3 January 2013 (03/01/2013)
8.3876
8.4207
8.3785
8.4391
8.4088
Wednesday 2 January 2013 (02/01/2013)
8.2562
8.3869
8.3179
8.3418
8.3298
Tuesday 1 January 2013 (01/01/2013)
8.2529
8.2517
8.2426
8.2836
8.2631