British Pound-New Zealand Dollar History: 2022

Daily GBP/NZD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.0511 on 02/02/2022

Lowest exchange rate of 2022: 1.8801 on 25/09/2022

Average exchange rate of 2022: 1.9352


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2022?

Date Open Close High Low Mid

December

Saturday 3 December 2022 (03/12/2022)
1.9173
1.9173
1.9173
1.9170
1.9172
Friday 2 December 2022 (02/12/2022)
1.9245
1.9173
1.9253
1.9125
1.9189
Thursday 1 December 2022 (01/12/2022)
1.9122
1.9244
1.9275
1.9090
1.9183

November

Wednesday 30 November 2022 (30/11/2022)
1.9277
1.9122
1.9296
1.9099
1.9198
Tuesday 29 November 2022 (29/11/2022)
1.9401
1.9278
1.9409
1.9210
1.9309
Monday 28 November 2022 (28/11/2022)
1.9388
1.9404
1.9453
1.9365
1.9409
Sunday 27 November 2022 (27/11/2022)
1.9347
1.9387
1.9417
1.9223
1.9320
Saturday 26 November 2022 (26/11/2022)
1.9347
1.9347
1.9347
1.9347
1.9347
Friday 25 November 2022 (25/11/2022)
1.9346
1.9347
1.9418
1.9293
1.9355
Thursday 24 November 2022 (24/11/2022)
1.9308
1.9348
1.9373
1.9294
1.9333
Wednesday 23 November 2022 (23/11/2022)
1.9316
1.9307
1.9383
1.9205
1.9294
Tuesday 22 November 2022 (22/11/2022)
1.9392
1.9318
1.9393
1.9259
1.9326
Monday 21 November 2022 (21/11/2022)
1.9277
1.9391
1.9395
1.9272
1.9334
Sunday 20 November 2022 (20/11/2022)
1.9393
1.9273
1.9393
1.9120
1.9257
Saturday 19 November 2022 (19/11/2022)
1.9393
1.9393
1.9400
1.9393
1.9397
Friday 18 November 2022 (18/11/2022)
1.9352
1.9393
1.9400
1.9215
1.9308
Thursday 17 November 2022 (17/11/2022)
1.9373
1.9350
1.9469
1.9328
1.9398
Wednesday 16 November 2022 (16/11/2022)
1.9266
1.9370
1.9394
1.9181
1.9287
Tuesday 15 November 2022 (15/11/2022)
1.9290
1.9270
1.9446
1.9195
1.9320
Monday 14 November 2022 (14/11/2022)
1.9329
1.9294
1.9411
1.9197
1.9304
Sunday 13 November 2022 (13/11/2022)
1.9312
1.9329
1.9405
1.9142
1.9274
Saturday 12 November 2022 (12/11/2022)
1.9287
1.9312
1.9312
1.9287
1.9299
Friday 11 November 2022 (11/11/2022)
1.9435
1.9287
1.9475
1.9266
1.9370
Thursday 10 November 2022 (10/11/2022)
1.9311
1.9432
1.9515
1.9303
1.9409
Wednesday 9 November 2022 (09/11/2022)
1.9376
1.9312
1.9449
1.9262
1.9356
Tuesday 8 November 2022 (08/11/2022)
1.9381
1.9370
1.9429
1.9275
1.9352
Monday 7 November 2022 (07/11/2022)
1.9227
1.9381
1.9440
1.9138
1.9289
Sunday 6 November 2022 (06/11/2022)
1.9176
1.9223
1.9328
1.9080
1.9204
Saturday 5 November 2022 (05/11/2022)
1.9179
1.9176
1.9183
1.9176
1.9179
Friday 4 November 2022 (04/11/2022)
1.9366
1.9179
1.9413
1.9124
1.9269
Thursday 3 November 2022 (03/11/2022)
1.9581
1.9363
1.9616
1.9280
1.9448
Wednesday 2 November 2022 (02/11/2022)
1.9644
1.9579
1.9688
1.9439
1.9564
Tuesday 1 November 2022 (01/11/2022)
1.9684
1.9645
1.9720
1.9570
1.9645

October

Monday 31 October 2022 (31/10/2022)
1.9979
1.9686
2.0001
1.9678
1.9840
Sunday 30 October 2022 (30/10/2022)
1.9977
1.9983
1.9986
1.9779
1.9883
Saturday 29 October 2022 (29/10/2022)
1.9977
1.9977
1.9977
1.9977
1.9977
Friday 28 October 2022 (28/10/2022)
1.9842
1.9977
2.0008
1.9716
1.9862
Thursday 27 October 2022 (27/10/2022)
1.9920
1.9844
1.9979
1.9767
1.9873
Wednesday 26 October 2022 (26/10/2022)
1.9955
1.9926
1.9983
1.9849
1.9916
Tuesday 25 October 2022 (25/10/2022)
1.9820
1.9953
1.9994
1.9725
1.9859
Monday 24 October 2022 (24/10/2022)
1.9674
1.9817
1.9972
1.9659
1.9816
Sunday 23 October 2022 (23/10/2022)
1.9607
1.9673
1.9756
1.9290
1.9523
Saturday 22 October 2022 (22/10/2022)
1.9607
1.9607
1.9607
1.9607
1.9607
Friday 21 October 2022 (21/10/2022)
1.9793
1.9607
1.9809
1.9563
1.9686
Thursday 20 October 2022 (20/10/2022)
1.9789
1.9792
1.9906
1.9646
1.9776
Wednesday 19 October 2022 (19/10/2022)
1.9915
1.9795
1.9921
1.9689
1.9805
Tuesday 18 October 2022 (18/10/2022)
2.0060
1.9917
2.0084
1.9812
1.9948
Monday 17 October 2022 (17/10/2022)
2.0155
2.0067
2.0315
2.0027
2.0171
Sunday 16 October 2022 (16/10/2022)
2.0100
2.0158
2.0199
2.0040
2.0120
Saturday 15 October 2022 (15/10/2022)
2.0100
2.0100
2.0100
2.0100
2.0100
Friday 14 October 2022 (14/10/2022)
2.0056
2.0100
2.0166
1.9865
2.0016
Thursday 13 October 2022 (13/10/2022)
1.9783
2.0034
2.0264
1.9727
1.9995
Wednesday 12 October 2022 (12/10/2022)
1.9637
1.9783
1.9848
1.9575
1.9712
Tuesday 11 October 2022 (11/10/2022)
1.9881
1.9637
1.9919
1.9583
1.9751
Monday 10 October 2022 (10/10/2022)
1.9745
1.9874
1.9902
1.9717
1.9810
Sunday 9 October 2022 (09/10/2022)
1.9781
1.9743
1.9798
1.9712
1.9755
Saturday 8 October 2022 (08/10/2022)
1.9781
1.9781
1.9781
1.9781
1.9781
Friday 7 October 2022 (07/10/2022)
1.9711
1.9781
1.9840
1.9655
1.9748
Thursday 6 October 2022 (06/10/2022)
1.9651
1.9710
1.9803
1.9550
1.9677
Wednesday 5 October 2022 (05/10/2022)
1.9957
1.9657
2.0024
1.9622
1.9823
Tuesday 4 October 2022 (04/10/2022)
1.9819
1.9960
2.0084
1.9744
1.9914
Monday 3 October 2022 (03/10/2022)
1.9810
1.9814
1.9921
1.9693
1.9807
Sunday 2 October 2022 (02/10/2022)
1.9953
1.9818
1.9963
1.9730
1.9846
Saturday 1 October 2022 (01/10/2022)
1.9953
1.9953
1.9953
1.9953
1.9953

September

Friday 30 September 2022 (30/09/2022)
1.9448
1.9953
1.9964
1.9378
1.9671
Thursday 29 September 2022 (29/09/2022)
1.8947
1.9451
1.9476
1.8930
1.9203
Wednesday 28 September 2022 (28/09/2022)
1.9048
1.8945
1.9248
1.8782
1.9015
Tuesday 27 September 2022 (27/09/2022)
1.9000
1.9045
1.9066
1.8866
1.8966
Monday 26 September 2022 (26/09/2022)
1.8802
1.9005
1.9060
1.8142
1.8601
Sunday 25 September 2022 (25/09/2022)
1.8874
1.8802
1.8874
1.8689
1.8781
Saturday 24 September 2022 (24/09/2022)
1.8874
1.8874
1.8874
1.8874
1.8874
Friday 23 September 2022 (23/09/2022)
1.9259
1.8874
1.9314
1.8854
1.9084
Thursday 22 September 2022 (22/09/2022)
1.9306
1.9259
1.9382
1.9231
1.9307
Wednesday 21 September 2022 (21/09/2022)
1.9278
1.9308
1.9321
1.9162
1.9242
Tuesday 20 September 2022 (20/09/2022)
1.9185
1.9280
1.9376
1.9163
1.9270
Monday 19 September 2022 (19/09/2022)
1.9069
1.9178
1.9215
1.9060
1.9138
Sunday 18 September 2022 (18/09/2022)
1.9047
1.9072
1.9088
1.8933
1.9011
Saturday 17 September 2022 (17/09/2022)
1.9047
1.9047
1.9047
1.9047
1.9047
Friday 16 September 2022 (16/09/2022)
1.9225
1.9047
1.9240
1.9045
1.9142
Thursday 15 September 2022 (15/09/2022)
1.9180
1.9223
1.9239
1.9137
1.9188
Wednesday 14 September 2022 (14/09/2022)
1.9162
1.9176
1.9302
1.9138
1.9220
Tuesday 13 September 2022 (13/09/2022)
1.9016
1.9158
1.9204
1.9006
1.9105
Monday 12 September 2022 (12/09/2022)
1.9008
1.9016
1.9046
1.8967
1.9007
Sunday 11 September 2022 (11/09/2022)
1.8903
1.9007
1.9217
1.8869
1.9043
Saturday 10 September 2022 (10/09/2022)
1.8954
1.8903
1.8963
1.8903
1.8933
Friday 9 September 2022 (09/09/2022)
1.8976
1.8954
1.9000
1.8903
1.8952
Thursday 8 September 2022 (08/09/2022)
1.9000
1.8978
1.9073
1.8953
1.9013
Wednesday 7 September 2022 (07/09/2022)
1.9078
1.9000
1.9120
1.8954
1.9037
Tuesday 6 September 2022 (06/09/2022)
1.8944
1.9080
1.9096
1.8899
1.8997
Monday 5 September 2022 (05/09/2022)
1.8855
1.8943
1.8945
1.8796
1.8870
Sunday 4 September 2022 (04/09/2022)
1.8694
1.8854
1.8889
1.8694
1.8791
Saturday 3 September 2022 (03/09/2022)
1.8816
1.8816
1.8816
1.8816
1.8816
Friday 2 September 2022 (02/09/2022)
1.8975
1.8816
1.9069
1.8803
1.8936
Thursday 1 September 2022 (01/09/2022)
1.8975
1.8973
1.9042
1.8923
1.8983

August

Wednesday 31 August 2022 (31/08/2022)
1.9015
1.8977
1.9029
1.8927
1.8978
Tuesday 30 August 2022 (30/08/2022)
1.9031
1.9014
1.9062
1.8942
1.9002
Monday 29 August 2022 (29/08/2022)
1.9133
1.9034
1.9140
1.9000
1.9070
Sunday 28 August 2022 (28/08/2022)
1.9128
1.9125
1.9152
1.9051
1.9101
Saturday 27 August 2022 (27/08/2022)
1.9128
1.9128
1.9128
1.9128
1.9128
Friday 26 August 2022 (26/08/2022)
1.9018
1.9128
1.9146
1.9004
1.9075
Thursday 25 August 2022 (25/08/2022)
1.9075
1.9017
1.9083
1.8945
1.9014
Wednesday 24 August 2022 (24/08/2022)
1.9058
1.9075
1.9104
1.9017
1.9060
Tuesday 23 August 2022 (23/08/2022)
1.9044
1.9060
1.9156
1.8899
1.9028
Monday 22 August 2022 (22/08/2022)
1.9140
1.9051
1.9143
1.9009
1.9076
Sunday 21 August 2022 (21/08/2022)
1.9150
1.9137
1.9158
1.8914
1.9036
Saturday 20 August 2022 (20/08/2022)
1.9150
1.9150
1.9150
1.9150
1.9150
Friday 19 August 2022 (19/08/2022)
1.9106
1.9150
1.9170
1.9033
1.9102
Thursday 18 August 2022 (18/08/2022)
1.9190
1.9116
1.9240
1.9012
1.9126
Wednesday 17 August 2022 (17/08/2022)
1.9069
1.9184
1.9235
1.8972
1.9104
Tuesday 16 August 2022 (16/08/2022)
1.8942
1.9070
1.9104
1.8918
1.9011
Monday 15 August 2022 (15/08/2022)
1.8805
1.8949
1.9014
1.8797
1.8906
Sunday 14 August 2022 (14/08/2022)
1.8809
1.8804
1.8818
1.8664
1.8741
Saturday 13 August 2022 (13/08/2022)
1.8809
1.8809
1.8809
1.8809
1.8809
Friday 12 August 2022 (12/08/2022)
1.8952
1.8809
1.8971
1.8779
1.8875
Thursday 11 August 2022 (11/08/2022)
1.9058
1.8953
1.9085
1.8925
1.9005
Wednesday 10 August 2022 (10/08/2022)
1.9203
1.9059
1.9249
1.9025
1.9137
Tuesday 9 August 2022 (09/08/2022)
1.9213
1.9203
1.9299
1.9177
1.9238
Monday 8 August 2022 (08/08/2022)
1.9328
1.9215
1.9367
1.9184
1.9276
Sunday 7 August 2022 (07/08/2022)
1.9341
1.9326
1.9358
1.9166
1.9262
Saturday 6 August 2022 (06/08/2022)
1.9341
1.9341
1.9341
1.9341
1.9341
Friday 5 August 2022 (05/08/2022)
1.9305
1.9341
1.9353
1.9263
1.9308
Thursday 4 August 2022 (04/08/2022)
1.9367
1.9305
1.9369
1.9153
1.9261
Wednesday 3 August 2022 (03/08/2022)
1.9520
1.9365
1.9538
1.9331
1.9434
Tuesday 2 August 2022 (02/08/2022)
1.9354
1.9516
1.9537
1.9343
1.9440
Monday 1 August 2022 (01/08/2022)
1.9375
1.9354
1.9379
1.9285
1.9332

July

Sunday 31 July 2022 (31/07/2022)
1.9348
1.9377
1.9394
1.9260
1.9327
Saturday 30 July 2022 (30/07/2022)
1.9348
1.9348
1.9348
1.9348
1.9348
Friday 29 July 2022 (29/07/2022)
1.9336
1.9348
1.9429
1.9288
1.9359
Thursday 28 July 2022 (28/07/2022)
1.9422
1.9334
1.9437
1.9303
1.9370
Wednesday 27 July 2022 (27/07/2022)
1.9287
1.9430
1.9447
1.9273
1.9360
Tuesday 26 July 2022 (26/07/2022)
1.9262
1.9284
1.9319
1.9194
1.9256
Monday 25 July 2022 (25/07/2022)
1.9229
1.9261
1.9272
1.9179
1.9226
Sunday 24 July 2022 (24/07/2022)
1.9208
1.9222
1.9235
1.9010
1.9122
Saturday 23 July 2022 (23/07/2022)
1.9208
1.9208
1.9208
1.9208
1.9208
Friday 22 July 2022 (22/07/2022)
1.9209
1.9208
1.9246
1.9065
1.9156
Thursday 21 July 2022 (21/07/2022)
1.9234
1.9210
1.9308
1.9152
1.9230
Wednesday 20 July 2022 (20/07/2022)
1.9255
1.9228
1.9268
1.9130
1.9199
Tuesday 19 July 2022 (19/07/2022)
1.9416
1.9255
1.9434
1.9234
1.9334
Monday 18 July 2022 (18/07/2022)
1.9208
1.9417
1.9464
1.9192
1.9328
Sunday 17 July 2022 (17/07/2022)
1.9254
1.9206
1.9305
1.9169
1.9237
Saturday 16 July 2022 (16/07/2022)
1.9254
1.9254
1.9254
1.9254
1.9254
Friday 15 July 2022 (15/07/2022)
1.9305
1.9254
1.9326
1.9210
1.9268
Thursday 14 July 2022 (14/07/2022)
1.9417
1.9311
1.9449
1.9260
1.9354
Wednesday 13 July 2022 (13/07/2022)
1.9402
1.9417
1.9479
1.9339
1.9409
Tuesday 12 July 2022 (12/07/2022)
1.9436
1.9397
1.9455
1.9318
1.9387
Monday 11 July 2022 (11/07/2022)
1.9427
1.9439
1.9504
1.9379
1.9442
Sunday 10 July 2022 (10/07/2022)
1.9432
1.9426
1.9461
1.9266
1.9363
Saturday 9 July 2022 (09/07/2022)
1.9432
1.9432
1.9432
1.9432
1.9432
Friday 8 July 2022 (08/07/2022)
1.9466
1.9432
1.9523
1.9370
1.9446
Thursday 7 July 2022 (07/07/2022)
1.9386
1.9465
1.9482
1.9310
1.9396
Wednesday 6 July 2022 (06/07/2022)
1.9375
1.9383
1.9417
1.9225
1.9321
Tuesday 5 July 2022 (05/07/2022)
1.9493
1.9378
1.9580
1.9333
1.9457
Monday 4 July 2022 (04/07/2022)
1.9491
1.9485
1.9529
1.9389
1.9459
Sunday 3 July 2022 (03/07/2022)
1.9480
1.9491
1.9533
1.9347
1.9440
Saturday 2 July 2022 (02/07/2022)
1.9480
1.9480
1.9480
1.9480
1.9480
Friday 1 July 2022 (01/07/2022)
1.9487
1.9480
1.9632
1.9398
1.9515

June

Thursday 30 June 2022 (30/06/2022)
1.9488
1.9487
1.9560
1.9443
1.9502
Wednesday 29 June 2022 (29/06/2022)
1.9542
1.9484
1.9593
1.9459
1.9526
Tuesday 28 June 2022 (28/06/2022)
1.9490
1.9542
1.9543
1.9455
1.9499
Monday 27 June 2022 (27/06/2022)
1.9453
1.9490
1.9521
1.9419
1.9470
Sunday 26 June 2022 (26/06/2022)
1.9443
1.9452
1.9452
1.9269
1.9360
Saturday 25 June 2022 (25/06/2022)
1.9443
1.9443
1.9443
1.9443
1.9443
Friday 24 June 2022 (24/06/2022)
1.9504
1.9443
1.9529
1.9373
1.9451
Thursday 23 June 2022 (23/06/2022)
1.9536
1.9504
1.9584
1.9440
1.9512
Wednesday 22 June 2022 (22/06/2022)
1.9418
1.9525
1.9628
1.9412
1.9520
Tuesday 21 June 2022 (21/06/2022)
1.9332
1.9421
1.9423
1.9316
1.9369
Monday 20 June 2022 (20/06/2022)
1.9331
1.9332
1.9367
1.9243
1.9305
Sunday 19 June 2022 (19/06/2022)
1.9131
1.9328
1.9411
1.9131
1.9271
Saturday 18 June 2022 (18/06/2022)
1.9349
1.9349
1.9349
1.9349
1.9349
Friday 17 June 2022 (17/06/2022)
1.9418
1.9349
1.9478
1.9340
1.9409
Thursday 16 June 2022 (16/06/2022)
1.9352
1.9417
1.9511
1.9253
1.9382
Wednesday 15 June 2022 (15/06/2022)
1.9294
1.9347
1.9415
1.9167
1.9291
Tuesday 14 June 2022 (14/06/2022)
1.9354
1.9287
1.9454
1.9254
1.9354
Monday 13 June 2022 (13/06/2022)
1.9372
1.9352
1.9422
1.9306
1.9364
Sunday 12 June 2022 (12/06/2022)
1.9370
1.9370
1.9406
1.9312
1.9359
Saturday 11 June 2022 (11/06/2022)
1.9370
1.9370
1.9370
1.9370
1.9370
Friday 10 June 2022 (10/06/2022)
1.9561
1.9370
1.9568
1.9323
1.9446
Thursday 9 June 2022 (09/06/2022)
1.9460
1.9563
1.9601
1.9388
1.9495
Wednesday 8 June 2022 (08/06/2022)
1.9420
1.9459
1.9477
1.9375
1.9426
Tuesday 7 June 2022 (07/06/2022)
1.9312
1.9422
1.9466
1.9268
1.9367
Monday 6 June 2022 (06/06/2022)
1.9194
1.9311
1.9328
1.9176
1.9252
Sunday 5 June 2022 (05/06/2022)
1.9191
1.9191
1.9202
1.9005
1.9104
Saturday 4 June 2022 (04/06/2022)
1.9191
1.9191
1.9191
1.9191
1.9191
Friday 3 June 2022 (03/06/2022)
1.9172
1.9191
1.9257
1.9137
1.9197
Thursday 2 June 2022 (02/06/2022)
1.9265
1.9174
1.9301
1.9152
1.9227
Wednesday 1 June 2022 (01/06/2022)
1.9339
1.9265
1.9415
1.9201
1.9308

May

Tuesday 31 May 2022 (31/05/2022)
1.9283
1.9341
1.9377
1.9256
1.9317
Monday 30 May 2022 (30/05/2022)
1.9322
1.9282
1.9337
1.9271
1.9304
Sunday 29 May 2022 (29/05/2022)
1.9313
1.9318
1.9354
1.9173
1.9263
Saturday 28 May 2022 (28/05/2022)
1.9313
1.9313
1.9313
1.9313
1.9313
Friday 27 May 2022 (27/05/2022)
1.9466
1.9313
1.9487
1.9290
1.9389
Thursday 26 May 2022 (26/05/2022)
1.9422
1.9463
1.9491
1.9381
1.9436
Wednesday 25 May 2022 (25/05/2022)
1.9453
1.9422
1.9479
1.9242
1.9360
Tuesday 24 May 2022 (24/05/2022)
1.9499
1.9449
1.9556
1.9365
1.9460
Monday 23 May 2022 (23/05/2022)
1.9473
1.9492
1.9502
1.9377
1.9439
Sunday 22 May 2022 (22/05/2022)
1.9490
1.9471
1.9524
1.9326
1.9425
Saturday 21 May 2022 (21/05/2022)
1.9490
1.9490
1.9490
1.9490
1.9490
Friday 20 May 2022 (20/05/2022)
1.9526
1.9490
1.9562
1.9458
1.9510
Thursday 19 May 2022 (19/05/2022)
1.9613
1.9528
1.9624
1.9474
1.9549
Wednesday 18 May 2022 (18/05/2022)
1.9633
1.9607
1.9657
1.9483
1.9570
Tuesday 17 May 2022 (17/05/2022)
1.9526
1.9632
1.9674
1.9465
1.9570
Monday 16 May 2022 (16/05/2022)
1.9484
1.9527
1.9647
1.9463
1.9555
Sunday 15 May 2022 (15/05/2022)
1.9492
1.9486
1.9511
1.9342
1.9426
Saturday 14 May 2022 (14/05/2022)
1.9492
1.9492
1.9492
1.9492
1.9492
Friday 13 May 2022 (13/05/2022)
1.9541
1.9492
1.9571
1.9470
1.9521
Thursday 12 May 2022 (12/05/2022)
1.9464
1.9535
1.9593
1.9430
1.9512
Wednesday 11 May 2022 (11/05/2022)
1.9573
1.9465
1.9594
1.9407
1.9501
Tuesday 10 May 2022 (10/05/2022)
1.9516
1.9567
1.9618
1.9461
1.9539
Monday 9 May 2022 (09/05/2022)
1.9294
1.9514
1.9524
1.9285
1.9405
Sunday 8 May 2022 (08/05/2022)
1.9248
1.9293
1.9296
1.9153
1.9224
Saturday 7 May 2022 (07/05/2022)
1.9248
1.9248
1.9248
1.9248
1.9248
Friday 6 May 2022 (06/05/2022)
1.9223
1.9248
1.9274
1.9137
1.9205
Thursday 5 May 2022 (05/05/2022)
1.9264
1.9225
1.9313
1.9034
1.9174
Wednesday 4 May 2022 (04/05/2022)
1.9429
1.9265
1.9451
1.9249
1.9350
Tuesday 3 May 2022 (03/05/2022)
1.9394
1.9423
1.9539
1.9351
1.9445
Monday 2 May 2022 (02/05/2022)
1.9469
1.9401
1.9556
1.9391
1.9473
Sunday 1 May 2022 (01/05/2022)
1.9470
1.9470
1.9478
1.9352
1.9415

April

Saturday 30 April 2022 (30/04/2022)
1.9470
1.9470
1.9470
1.9470
1.9470
Friday 29 April 2022 (29/04/2022)
1.9193
1.9470
1.9495
1.9154
1.9324
Thursday 28 April 2022 (28/04/2022)
1.9172
1.9194
1.9320
1.9158
1.9239
Wednesday 27 April 2022 (27/04/2022)
1.9136
1.9169
1.9198
1.9079
1.9138
Tuesday 26 April 2022 (26/04/2022)
1.9248
1.9136
1.9265
1.9114
1.9190
Monday 25 April 2022 (25/04/2022)
1.9368
1.9248
1.9432
1.9213
1.9322
Sunday 24 April 2022 (24/04/2022)
1.9342
1.9365
1.9391
1.9086
1.9238
Saturday 23 April 2022 (23/04/2022)
1.9342
1.9342
1.9342
1.9342
1.9342
Friday 22 April 2022 (22/04/2022)
1.9374
1.9342
1.9470
1.9271
1.9371
Thursday 21 April 2022 (21/04/2022)
1.9264
1.9372
1.9373
1.9199
1.9286
Wednesday 20 April 2022 (20/04/2022)
1.9290
1.9259
1.9319
1.9140
1.9229
Tuesday 19 April 2022 (19/04/2022)
1.9314
1.9280
1.9347
1.9246
1.9297
Monday 18 April 2022 (18/04/2022)
1.9312
1.9311
1.9370
1.9283
1.9327
Sunday 17 April 2022 (17/04/2022)
1.9305
1.9313
1.9313
1.9053
1.9183
Saturday 16 April 2022 (16/04/2022)
1.9305
1.9305
1.9305
1.9305
1.9305
Friday 15 April 2022 (15/04/2022)
1.9203
1.9305
1.9314
1.9203
1.9259
Thursday 14 April 2022 (14/04/2022)
1.9289
1.9256
1.9290
1.9110
1.9200
Wednesday 13 April 2022 (13/04/2022)
1.8956
1.9290
1.9324
1.8848
1.9086
Tuesday 12 April 2022 (12/04/2022)
1.9098
1.8962
1.9114
1.8918
1.9016
Monday 11 April 2022 (11/04/2022)
1.9068
1.9101
1.9102
1.9022
1.9062
Sunday 10 April 2022 (10/04/2022)
1.9020
1.9068
1.9068
1.8922
1.8995
Saturday 9 April 2022 (09/04/2022)
1.9020
1.9020
1.9020
1.9020
1.9020
Friday 8 April 2022 (08/04/2022)
1.8982
1.9020
1.9055
1.8949
1.9002
Thursday 7 April 2022 (07/04/2022)
1.8908
1.8980
1.8987
1.8885
1.8936
Wednesday 6 April 2022 (06/04/2022)
1.8817
1.8901
1.8924
1.8757
1.8840
Tuesday 5 April 2022 (05/04/2022)
1.8876
1.8821
1.8888
1.8705
1.8797
Monday 4 April 2022 (04/04/2022)
1.8969
1.8875
1.8972
1.8815
1.8894
Sunday 3 April 2022 (03/04/2022)
1.8929
1.8970
1.8972
1.8793
1.8883
Saturday 2 April 2022 (02/04/2022)
1.8929
1.8929
1.8929
1.8929
1.8929
Friday 1 April 2022 (01/04/2022)
1.8963
1.8929
1.8995
1.8879
1.8937

March

Thursday 31 March 2022 (31/03/2022)
1.8843
1.8962
1.8970
1.8819
1.8894
Wednesday 30 March 2022 (30/03/2022)
1.8860
1.8846
1.8877
1.8800
1.8839
Tuesday 29 March 2022 (29/03/2022)
1.8970
1.8858
1.9105
1.8844
1.8975
Monday 28 March 2022 (28/03/2022)
1.8935
1.8968
1.8996
1.8691
1.8843
Sunday 27 March 2022 (27/03/2022)
1.8851
1.8933
1.8965
1.8801
1.8883
Saturday 26 March 2022 (26/03/2022)
1.8909
1.8909
1.8909
1.8909
1.8909
Friday 25 March 2022 (25/03/2022)
1.8944
1.8909
1.8992
1.8874
1.8933
Thursday 24 March 2022 (24/03/2022)
1.8929
1.8943
1.8997
1.8918
1.8958
Wednesday 23 March 2022 (23/03/2022)
1.9048
1.8930
1.9111
1.8893
1.9002
Tuesday 22 March 2022 (22/03/2022)
1.9142
1.9048
1.9146
1.9008
1.9077
Monday 21 March 2022 (21/03/2022)
1.9074
1.9140
1.9162
1.9018
1.9090
Sunday 20 March 2022 (20/03/2022)
1.9074
1.9075
1.9118
1.9032
1.9075
Saturday 19 March 2022 (19/03/2022)
1.9074
1.9074
1.9074
1.9074
1.9074
Friday 18 March 2022 (18/03/2022)
1.9091
1.9074
1.9122
1.9053
1.9088
Thursday 17 March 2022 (17/03/2022)
1.9238
1.9090
1.9293
1.9073
1.9183
Wednesday 16 March 2022 (16/03/2022)
1.9295
1.9236
1.9340
1.9187
1.9264
Tuesday 15 March 2022 (15/03/2022)
1.9276
1.9293
1.9366
1.9223
1.9295
Monday 14 March 2022 (14/03/2022)
1.9155
1.9276
1.9285
1.9141
1.9213
Sunday 13 March 2022 (13/03/2022)
1.9145
1.9152
1.9169
1.9098
1.9133
Saturday 12 March 2022 (12/03/2022)
1.9145
1.9145
1.9145
1.9145
1.9145
Friday 11 March 2022 (11/03/2022)
1.9058
1.9145
1.9171
1.9047
1.9109
Thursday 10 March 2022 (10/03/2022)
1.9280
1.9058
1.9314
1.9041
1.9177
Wednesday 9 March 2022 (09/03/2022)
1.9249
1.9282
1.9286
1.9193
1.9240
Tuesday 8 March 2022 (08/03/2022)
1.9179
1.9250
1.9275
1.9143
1.9209
Monday 7 March 2022 (07/03/2022)
1.9217
1.9176
1.9256
1.9046
1.9151
Sunday 6 March 2022 (06/03/2022)
1.9280
1.9218
1.9333
1.9217
1.9275
Saturday 5 March 2022 (05/03/2022)
1.9280
1.9280
1.9280
1.9280
1.9280
Friday 4 March 2022 (04/03/2022)
1.9604
1.9280
1.9678
1.9248
1.9463
Thursday 3 March 2022 (03/03/2022)
1.9749
1.9604
1.9787
1.9601
1.9694
Wednesday 2 March 2022 (02/03/2022)
1.9703
1.9747
1.9761
1.9621
1.9691
Tuesday 1 March 2022 (01/03/2022)
1.9833
1.9705
1.9862
1.9679
1.9771

February

Monday 28 February 2022 (28/02/2022)
1.9984
1.9828
2.0000
1.9782
1.9891
Sunday 27 February 2022 (27/02/2022)
1.9878
1.9977
2.0021
1.9870
1.9946
Saturday 26 February 2022 (26/02/2022)
1.9878
1.9878
1.9878
1.9878
1.9878
Friday 25 February 2022 (25/02/2022)
1.9991
1.9878
2.0031
1.9843
1.9937
Thursday 24 February 2022 (24/02/2022)
2.0000
1.9990
2.0124
1.9951
2.0037
Wednesday 23 February 2022 (23/02/2022)
2.0155
1.9999
2.0178
1.9956
2.0067
Tuesday 22 February 2022 (22/02/2022)
2.0302
2.0150
2.0306
2.0086
2.0196
Monday 21 February 2022 (21/02/2022)
2.0317
2.0297
2.0334
2.0215
2.0275
Sunday 20 February 2022 (20/02/2022)
2.0278
2.0315
2.0319
2.0256
2.0287
Saturday 19 February 2022 (19/02/2022)
2.0278
2.0278
2.0278
2.0278
2.0278
Friday 18 February 2022 (18/02/2022)
2.0349
2.0278
2.0350
2.0244
2.0297
Thursday 17 February 2022 (17/02/2022)
2.0329
2.0351
2.0362
2.0256
2.0309
Wednesday 16 February 2022 (16/02/2022)
2.0391
2.0330
2.0425
2.0301
2.0363
Tuesday 15 February 2022 (15/02/2022)
2.0447
2.0385
2.0479
2.0363
2.0421
Monday 14 February 2022 (14/02/2022)
2.0413
2.0442
2.0491
2.0398
2.0445
Sunday 13 February 2022 (13/02/2022)
2.0365
2.0411
2.0425
2.0341
2.0383
Saturday 12 February 2022 (12/02/2022)
2.0365
2.0365
2.0365
2.0365
2.0365
Friday 11 February 2022 (11/02/2022)
2.0324
2.0365
2.0423
2.0298
2.0361
Thursday 10 February 2022 (10/02/2022)
2.0260
2.0325
2.0349
2.0221
2.0285
Wednesday 9 February 2022 (09/02/2022)
2.0366
2.0259
2.0399
2.0218
2.0309
Tuesday 8 February 2022 (08/02/2022)
2.0393
2.0366
2.0440
2.0333
2.0387
Monday 7 February 2022 (07/02/2022)
2.0441
2.0388
2.0484
2.0371
2.0427
Sunday 6 February 2022 (06/02/2022)
2.0441
2.0441
2.0513
2.0351
2.0432
Saturday 5 February 2022 (05/02/2022)
2.0441
2.0441
2.0441
2.0441
2.0441
Friday 4 February 2022 (04/02/2022)
2.0395
2.0441
2.0526
2.0354
2.0440
Thursday 3 February 2022 (03/02/2022)
2.0514
2.0396
2.0530
2.0354
2.0442
Wednesday 2 February 2022 (02/02/2022)
2.0376
2.0511
2.0519
2.0333
2.0426
Tuesday 1 February 2022 (01/02/2022)
2.0439
2.0377
2.0481
2.0340
2.0410

January

Monday 31 January 2022 (31/01/2022)
2.0455
2.0439
2.0480
2.0362
2.0421
Sunday 30 January 2022 (30/01/2022)
2.0361
2.0455
2.0475
2.0357
2.0416
Saturday 29 January 2022 (29/01/2022)
2.0458
2.0458
2.0458
2.0458
2.0458
Friday 28 January 2022 (28/01/2022)
2.0333
2.0458
2.0499
2.0323
2.0411
Thursday 27 January 2022 (27/01/2022)
2.0213
2.0331
2.0357
2.0208
2.0283
Wednesday 26 January 2022 (26/01/2022)
2.0191
2.0217
2.0252
2.0156
2.0204
Tuesday 25 January 2022 (25/01/2022)
2.0116
2.0189
2.0233
2.0096
2.0165
Monday 24 January 2022 (24/01/2022)
2.0163
2.0115
2.0206
2.0107
2.0156
Sunday 23 January 2022 (23/01/2022)
2.0169
2.0163
2.0190
2.0130
2.0160
Saturday 22 January 2022 (22/01/2022)
2.0169
2.0169
2.0169
2.0169
2.0169
Friday 21 January 2022 (21/01/2022)
2.0138
2.0169
2.0228
2.0131
2.0179
Thursday 20 January 2022 (20/01/2022)
2.0070
2.0137
2.0160
2.0047
2.0103
Wednesday 19 January 2022 (19/01/2022)
2.0083
2.0069
2.0090
2.0018
2.0054
Tuesday 18 January 2022 (18/01/2022)
2.0078
2.0085
2.0150
2.0027
2.0089
Monday 17 January 2022 (17/01/2022)
2.0083
2.0075
2.0130
1.9978
2.0054
Sunday 16 January 2022 (16/01/2022)
2.0077
2.0081
2.0089
1.9993
2.0041
Saturday 15 January 2022 (15/01/2022)
2.0077
2.0077
2.0077
2.0077
2.0077
Friday 14 January 2022 (14/01/2022)
1.9983
2.0077
2.0108
1.9971
2.0040
Thursday 13 January 2022 (13/01/2022)
2.0017
1.9977
2.0030
1.9935
1.9982
Wednesday 12 January 2022 (12/01/2022)
2.0095
2.0017
2.0134
1.9983
2.0058
Tuesday 11 January 2022 (11/01/2022)
2.0069
2.0097
2.0139
2.0045
2.0092
Monday 10 January 2022 (10/01/2022)
2.0057
2.0067
2.0117
1.9969
2.0043
Sunday 9 January 2022 (09/01/2022)
2.0038
2.0057
2.0070
1.9993
2.0031
Saturday 8 January 2022 (08/01/2022)
2.0038
2.0038
2.0038
2.0038
2.0038
Friday 7 January 2022 (07/01/2022)
2.0076
2.0038
2.0095
2.0020
2.0057
Thursday 6 January 2022 (06/01/2022)
1.9953
2.0074
2.0077
1.9939
2.0008
Wednesday 5 January 2022 (05/01/2022)
1.9856
1.9953
1.9960
1.9819
1.9889
Tuesday 4 January 2022 (04/01/2022)
1.9856
1.9854
1.9943
1.9805
1.9874
Monday 3 January 2022 (03/01/2022)
1.9765
1.9854
1.9874
1.9723
1.9799
Sunday 2 January 2022 (02/01/2022)
1.9766
1.9764
1.9794
1.9658
1.9726
Saturday 1 January 2022 (01/01/2022)
1.9766
1.9766
1.9766
1.9766
1.9766