British Pound-New Zealand Dollar History: 2021

Daily GBP/NZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.9991 on 18/08/2021

Lowest exchange rate of 2021: 1.8647 on 06/01/2021

Average exchange rate of 2021: 1.9483


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
1.9760
1.9766
1.9801
1.9705
1.9753
Thursday 30 December 2021 (30/12/2021)
1.9732
1.9760
1.9786
1.9696
1.9741
Wednesday 29 December 2021 (29/12/2021)
1.9738
1.9730
1.9780
1.9711
1.9745
Tuesday 28 December 2021 (28/12/2021)
1.9716
1.9736
1.9773
1.9690
1.9731
Monday 27 December 2021 (27/12/2021)
1.9665
1.9721
1.9761
1.9640
1.9701
Sunday 26 December 2021 (26/12/2021)
1.9637
1.9667
1.9675
1.9500
1.9587
Saturday 25 December 2021 (25/12/2021)
1.9637
1.9637
1.9637
1.9637
1.9637
Friday 24 December 2021 (24/12/2021)
1.9663
1.9637
1.9689
1.9575
1.9632
Thursday 23 December 2021 (23/12/2021)
1.9617
1.9640
1.9737
1.9553
1.9645
Wednesday 22 December 2021 (22/12/2021)
1.9611
1.9618
1.9656
1.9566
1.9611
Tuesday 21 December 2021 (21/12/2021)
1.9677
1.9609
1.9688
1.9575
1.9631
Monday 20 December 2021 (20/12/2021)
1.9651
1.9674
1.9701
1.9616
1.9659
Sunday 19 December 2021 (19/12/2021)
1.9635
1.9650
1.9664
1.9579
1.9621
Saturday 18 December 2021 (18/12/2021)
1.9635
1.9635
1.9635
1.9635
1.9635
Friday 17 December 2021 (17/12/2021)
1.9601
1.9635
1.9689
1.9592
1.9641
Thursday 16 December 2021 (16/12/2021)
1.9565
1.9601
1.9615
1.9454
1.9535
Wednesday 15 December 2021 (15/12/2021)
1.9635
1.9568
1.9693
1.9528
1.9611
Tuesday 14 December 2021 (14/12/2021)
1.9568
1.9638
1.9641
1.9529
1.9585
Monday 13 December 2021 (13/12/2021)
1.9506
1.9565
1.9632
1.9481
1.9556
Sunday 12 December 2021 (12/12/2021)
1.9503
1.9506
1.9507
1.9411
1.9459
Saturday 11 December 2021 (11/12/2021)
1.9503
1.9503
1.9503
1.9503
1.9503
Friday 10 December 2021 (10/12/2021)
1.9459
1.9503
1.9526
1.9430
1.9478
Thursday 9 December 2021 (09/12/2021)
1.9400
1.9456
1.9476
1.9351
1.9413
Wednesday 8 December 2021 (08/12/2021)
1.9515
1.9399
1.9545
1.9364
1.9455
Tuesday 7 December 2021 (07/12/2021)
1.9649
1.9516
1.9689
1.9470
1.9580
Monday 6 December 2021 (06/12/2021)
1.9585
1.9647
1.9666
1.9571
1.9619
Sunday 5 December 2021 (05/12/2021)
1.9596
1.9583
1.9606
1.9442
1.9524
Saturday 4 December 2021 (04/12/2021)
1.9596
1.9596
1.9596
1.9596
1.9596
Friday 3 December 2021 (03/12/2021)
1.9522
1.9596
1.9621
1.9513
1.9567
Thursday 2 December 2021 (02/12/2021)
1.9485
1.9521
1.9591
1.9461
1.9526
Wednesday 1 December 2021 (01/12/2021)
1.9479
1.9484
1.9507
1.9397
1.9452

November

Tuesday 30 November 2021 (30/11/2021)
1.9490
1.9479
1.9632
1.9450
1.9541
Monday 29 November 2021 (29/11/2021)
1.9542
1.9491
1.9590
1.9479
1.9534
Sunday 28 November 2021 (28/11/2021)
1.9539
1.9547
1.9549
1.9528
1.9539
Friday 26 November 2021 (26/11/2021)
1.9449
1.9539
1.9608
1.9433
1.9521
Thursday 25 November 2021 (25/11/2021)
1.9387
1.9449
1.9460
1.9345
1.9403
Wednesday 24 November 2021 (24/11/2021)
1.9236
1.9387
1.9426
1.9228
1.9327
Tuesday 23 November 2021 (23/11/2021)
1.9277
1.9237
1.9331
1.9226
1.9279
Monday 22 November 2021 (22/11/2021)
1.9213
1.9275
1.9275
1.9065
1.9170
Sunday 21 November 2021 (21/11/2021)
1.9135
1.9213
1.9245
1.9108
1.9176
Saturday 20 November 2021 (20/11/2021)
1.9198
1.9198
1.9198
1.9198
1.9198
Friday 19 November 2021 (19/11/2021)
1.9168
1.9198
1.9228
1.9139
1.9184
Thursday 18 November 2021 (18/11/2021)
1.9259
1.9167
1.9280
1.9122
1.9201
Wednesday 17 November 2021 (17/11/2021)
1.9204
1.9258
1.9287
1.9149
1.9218
Tuesday 16 November 2021 (16/11/2021)
1.9037
1.9198
1.9214
1.9009
1.9111
Monday 15 November 2021 (15/11/2021)
1.9048
1.9039
1.9072
1.8966
1.9019
Sunday 14 November 2021 (14/11/2021)
1.9024
1.9045
1.9066
1.8996
1.9031
Saturday 13 November 2021 (13/11/2021)
1.9024
1.9024
1.9024
1.9024
1.9024
Friday 12 November 2021 (12/11/2021)
1.9035
1.9024
1.9101
1.9015
1.9058
Thursday 11 November 2021 (11/11/2021)
1.8978
1.9030
1.9103
1.8963
1.9033
Wednesday 10 November 2021 (10/11/2021)
1.9031
1.8973
1.9088
1.8962
1.9025
Tuesday 9 November 2021 (09/11/2021)
1.8934
1.9032
1.9039
1.8877
1.8958
Monday 8 November 2021 (08/11/2021)
1.8975
1.8936
1.8988
1.8849
1.8918
Sunday 7 November 2021 (07/11/2021)
1.8956
1.8976
1.8979
1.8889
1.8934
Saturday 6 November 2021 (06/11/2021)
1.8956
1.8956
1.8956
1.8956
1.8956
Friday 5 November 2021 (05/11/2021)
1.9000
1.8956
1.9059
1.8929
1.8994
Thursday 4 November 2021 (04/11/2021)
1.9081
1.9000
1.9139
1.8968
1.9054
Wednesday 3 November 2021 (03/11/2021)
1.9107
1.9080
1.9166
1.9061
1.9113
Tuesday 2 November 2021 (02/11/2021)
1.9019
1.9104
1.9181
1.8994
1.9088
Monday 1 November 2021 (01/11/2021)
1.9064
1.9020
1.9093
1.8985
1.9039

October

Sunday 31 October 2021 (31/10/2021)
1.9082
1.9068
1.9116
1.9058
1.9087
Saturday 30 October 2021 (30/10/2021)
1.9082
1.9082
1.9082
1.9082
1.9082
Friday 29 October 2021 (29/10/2021)
1.9178
1.9082
1.9259
1.9067
1.9163
Thursday 28 October 2021 (28/10/2021)
1.9168
1.9177
1.9190
1.9113
1.9151
Wednesday 27 October 2021 (27/10/2021)
1.9204
1.9168
1.9248
1.9119
1.9183
Tuesday 26 October 2021 (26/10/2021)
1.9206
1.9203
1.9263
1.9174
1.9219
Monday 25 October 2021 (25/10/2021)
1.9242
1.9203
1.9283
1.9177
1.9230
Sunday 24 October 2021 (24/10/2021)
1.9215
1.9245
1.9262
1.9146
1.9204
Saturday 23 October 2021 (23/10/2021)
1.9215
1.9215
1.9215
1.9215
1.9215
Friday 22 October 2021 (22/10/2021)
1.9272
1.9215
1.9306
1.9173
1.9240
Thursday 21 October 2021 (21/10/2021)
1.9197
1.9272
1.9296
1.9153
1.9225
Wednesday 20 October 2021 (20/10/2021)
1.9274
1.9200
1.9284
1.9167
1.9225
Tuesday 19 October 2021 (19/10/2021)
1.9368
1.9274
1.9381
1.9241
1.9311
Monday 18 October 2021 (18/10/2021)
1.9422
1.9370
1.9472
1.9358
1.9415
Sunday 17 October 2021 (17/10/2021)
1.9436
1.9423
1.9469
1.9363
1.9416
Saturday 16 October 2021 (16/10/2021)
1.9436
1.9436
1.9436
1.9436
1.9436
Friday 15 October 2021 (15/10/2021)
1.9425
1.9436
1.9500
1.9373
1.9437
Thursday 14 October 2021 (14/10/2021)
1.9603
1.9426
1.9605
1.9414
1.9509
Wednesday 13 October 2021 (13/10/2021)
1.9606
1.9602
1.9657
1.9580
1.9619
Tuesday 12 October 2021 (12/10/2021)
1.9577
1.9608
1.9623
1.9528
1.9575
Monday 11 October 2021 (11/10/2021)
1.9673
1.9574
1.9705
1.9559
1.9632
Sunday 10 October 2021 (10/10/2021)
1.9628
1.9668
1.9749
1.9616
1.9682
Saturday 9 October 2021 (09/10/2021)
1.9628
1.9628
1.9628
1.9628
1.9628
Friday 8 October 2021 (08/10/2021)
1.9631
1.9628
1.9687
1.9591
1.9639
Thursday 7 October 2021 (07/10/2021)
1.9648
1.9629
1.9673
1.9583
1.9628
Wednesday 6 October 2021 (06/10/2021)
1.9590
1.9649
1.9711
1.9523
1.9617
Tuesday 5 October 2021 (05/10/2021)
1.9543
1.9586
1.9611
1.9530
1.9571
Monday 4 October 2021 (04/10/2021)
1.9546
1.9544
1.9565
1.9483
1.9524
Sunday 3 October 2021 (03/10/2021)
1.9512
1.9547
1.9548
1.9436
1.9492
Saturday 2 October 2021 (02/10/2021)
1.9512
1.9512
1.9512
1.9512
1.9512
Friday 1 October 2021 (01/10/2021)
1.9529
1.9512
1.9577
1.9493
1.9535

September

Thursday 30 September 2021 (30/09/2021)
1.9538
1.9527
1.9611
1.9486
1.9549
Wednesday 29 September 2021 (29/09/2021)
1.9454
1.9537
1.9567
1.9431
1.9499
Tuesday 28 September 2021 (28/09/2021)
1.9549
1.9450
1.9622
1.9426
1.9524
Monday 27 September 2021 (27/09/2021)
1.9478
1.9551
1.9579
1.9443
1.9511
Sunday 26 September 2021 (26/09/2021)
1.9455
1.9477
1.9523
1.9361
1.9442
Friday 24 September 2021 (24/09/2021)
1.9419
1.9483
1.9531
1.9391
1.9461
Thursday 23 September 2021 (23/09/2021)
1.9476
1.9419
1.9510
1.9364
1.9437
Wednesday 22 September 2021 (22/09/2021)
1.9515
1.9476
1.9520
1.9395
1.9457
Tuesday 21 September 2021 (21/09/2021)
1.9467
1.9515
1.9517
1.9398
1.9458
Monday 20 September 2021 (20/09/2021)
1.9516
1.9467
1.9536
1.9403
1.9469
Sunday 19 September 2021 (19/09/2021)
1.9500
1.9518
1.9539
1.9435
1.9487
Saturday 18 September 2021 (18/09/2021)
1.9500
1.9500
1.9500
1.9500
1.9500
Friday 17 September 2021 (17/09/2021)
1.9513
1.9500
1.9564
1.9469
1.9517
Thursday 16 September 2021 (16/09/2021)
1.9422
1.9513
1.9520
1.9399
1.9460
Wednesday 15 September 2021 (15/09/2021)
1.9459
1.9416
1.9503
1.9404
1.9454
Tuesday 14 September 2021 (14/09/2021)
1.9450
1.9461
1.9509
1.9430
1.9470
Monday 13 September 2021 (13/09/2021)
1.9443
1.9449
1.9479
1.9384
1.9431
Sunday 12 September 2021 (12/09/2021)
1.9443
1.9445
1.9445
1.9302
1.9373
Saturday 11 September 2021 (11/09/2021)
1.9443
1.9443
1.9443
1.9443
1.9443
Friday 10 September 2021 (10/09/2021)
1.9476
1.9443
1.9508
1.9383
1.9446
Thursday 9 September 2021 (09/09/2021)
1.9395
1.9477
1.9494
1.9380
1.9437
Wednesday 8 September 2021 (08/09/2021)
1.9409
1.9393
1.9422
1.9354
1.9388
Tuesday 7 September 2021 (07/09/2021)
1.9392
1.9413
1.9446
1.9336
1.9391
Monday 6 September 2021 (06/09/2021)
1.9376
1.9390
1.9415
1.9357
1.9386
Sunday 5 September 2021 (05/09/2021)
1.9371
1.9378
1.9385
1.9304
1.9345
Saturday 4 September 2021 (04/09/2021)
1.9371
1.9371
1.9371
1.9371
1.9371
Friday 3 September 2021 (03/09/2021)
1.9462
1.9371
1.9471
1.9343
1.9407
Thursday 2 September 2021 (02/09/2021)
1.9489
1.9461
1.9515
1.9406
1.9461
Wednesday 1 September 2021 (01/09/2021)
1.9498
1.9488
1.9554
1.9458
1.9506

August

Tuesday 31 August 2021 (31/08/2021)
1.9658
1.9501
1.9660
1.9485
1.9573
Monday 30 August 2021 (30/08/2021)
1.9619
1.9658
1.9691
1.9617
1.9654
Sunday 29 August 2021 (29/08/2021)
1.9617
1.9624
1.9655
1.9582
1.9619
Saturday 28 August 2021 (28/08/2021)
1.9617
1.9617
1.9617
1.9617
1.9617
Friday 27 August 2021 (27/08/2021)
1.9724
1.9617
1.9763
1.9598
1.9680
Thursday 26 August 2021 (26/08/2021)
1.9739
1.9725
1.9773
1.9675
1.9724
Wednesday 25 August 2021 (25/08/2021)
1.9781
1.9739
1.9792
1.9697
1.9745
Tuesday 24 August 2021 (24/08/2021)
1.9906
1.9779
1.9935
1.9714
1.9825
Monday 23 August 2021 (23/08/2021)
1.9946
1.9903
1.9973
1.9880
1.9927
Sunday 22 August 2021 (22/08/2021)
1.9921
1.9944
1.9972
1.9872
1.9922
Saturday 21 August 2021 (21/08/2021)
1.9921
1.9921
1.9921
1.9921
1.9921
Friday 20 August 2021 (20/08/2021)
1.9984
1.9921
2.0006
1.9905
1.9956
Thursday 19 August 2021 (19/08/2021)
1.9990
1.9985
2.0072
1.9889
1.9980
Wednesday 18 August 2021 (18/08/2021)
1.9832
1.9991
2.0006
1.9786
1.9896
Tuesday 17 August 2021 (17/08/2021)
1.9691
1.9831
1.9965
1.9681
1.9823
Monday 16 August 2021 (16/08/2021)
1.9693
1.9692
1.9750
1.9676
1.9713
Sunday 15 August 2021 (15/08/2021)
1.9704
1.9688
1.9704
1.9545
1.9624
Saturday 14 August 2021 (14/08/2021)
1.9704
1.9704
1.9704
1.9704
1.9704
Friday 13 August 2021 (13/08/2021)
1.9715
1.9704
1.9735
1.9661
1.9698
Thursday 12 August 2021 (12/08/2021)
1.9689
1.9716
1.9768
1.9672
1.9720
Wednesday 11 August 2021 (11/08/2021)
1.9743
1.9686
1.9762
1.9638
1.9700
Tuesday 10 August 2021 (10/08/2021)
1.9802
1.9740
1.9860
1.9722
1.9791
Monday 9 August 2021 (09/08/2021)
1.9829
1.9802
1.9842
1.9737
1.9789
Sunday 8 August 2021 (08/08/2021)
1.9781
1.9827
1.9850
1.9647
1.9749
Saturday 7 August 2021 (07/08/2021)
1.9781
1.9781
1.9781
1.9781
1.9781
Friday 6 August 2021 (06/08/2021)
1.9759
1.9781
1.9797
1.9710
1.9754
Thursday 5 August 2021 (05/08/2021)
1.9712
1.9759
1.9759
1.9670
1.9715
Wednesday 4 August 2021 (04/08/2021)
1.9750
1.9717
1.9763
1.9668
1.9716
Tuesday 3 August 2021 (03/08/2021)
1.9880
1.9751
1.9885
1.9729
1.9807
Monday 2 August 2021 (02/08/2021)
1.9920
1.9878
1.9971
1.9864
1.9918
Sunday 1 August 2021 (01/08/2021)
1.9935
1.9921
1.9947
1.9828
1.9888

July

Saturday 31 July 2021 (31/07/2021)
1.9935
1.9935
1.9935
1.9935
1.9935
Friday 30 July 2021 (30/07/2021)
1.9914
1.9935
1.9968
1.9897
1.9933
Thursday 29 July 2021 (29/07/2021)
1.9973
1.9916
2.0021
1.9888
1.9954
Wednesday 28 July 2021 (28/07/2021)
1.9935
1.9971
2.0067
1.9911
1.9989
Tuesday 27 July 2021 (27/07/2021)
1.9747
1.9934
1.9969
1.9733
1.9851
Monday 26 July 2021 (26/07/2021)
1.9697
1.9747
1.9780
1.9696
1.9738
Sunday 25 July 2021 (25/07/2021)
1.9698
1.9697
1.9720
1.9607
1.9664
Saturday 24 July 2021 (24/07/2021)
1.9698
1.9698
1.9698
1.9698
1.9698
Friday 23 July 2021 (23/07/2021)
1.9728
1.9698
1.9741
1.9651
1.9696
Thursday 22 July 2021 (22/07/2021)
1.9697
1.9728
1.9790
1.9680
1.9735
Wednesday 21 July 2021 (21/07/2021)
1.9694
1.9700
1.9725
1.9626
1.9676
Tuesday 20 July 2021 (20/07/2021)
1.9725
1.9691
1.9805
1.9668
1.9737
Monday 19 July 2021 (19/07/2021)
1.9675
1.9716
1.9777
1.9642
1.9710
Sunday 18 July 2021 (18/07/2021)
1.9651
1.9676
1.9677
1.9603
1.9640
Saturday 17 July 2021 (17/07/2021)
1.9651
1.9651
1.9651
1.9651
1.9651
Friday 16 July 2021 (16/07/2021)
1.9721
1.9651
1.9777
1.9622
1.9700
Thursday 15 July 2021 (15/07/2021)
1.9686
1.9721
1.9839
1.9678
1.9759
Wednesday 14 July 2021 (14/07/2021)
1.9883
1.9686
1.9891
1.9671
1.9781
Tuesday 13 July 2021 (13/07/2021)
1.9873
1.9880
1.9955
1.9816
1.9885
Monday 12 July 2021 (12/07/2021)
1.9838
1.9875
1.9926
1.9832
1.9879
Sunday 11 July 2021 (11/07/2021)
1.9859
1.9837
1.9868
1.9673
1.9770
Saturday 10 July 2021 (10/07/2021)
1.9859
1.9859
1.9859
1.9859
1.9859
Friday 9 July 2021 (09/07/2021)
1.9840
1.9859
1.9891
1.9791
1.9841
Thursday 8 July 2021 (08/07/2021)
1.9673
1.9843
1.9861
1.9668
1.9765
Wednesday 7 July 2021 (07/07/2021)
1.9670
1.9673
1.9695
1.9594
1.9644
Tuesday 6 July 2021 (06/07/2021)
1.9646
1.9670
1.9749
1.9524
1.9637
Monday 5 July 2021 (05/07/2021)
1.9686
1.9644
1.9737
1.9604
1.9671
Sunday 4 July 2021 (04/07/2021)
1.9659
1.9685
1.9685
1.9609
1.9647
Saturday 3 July 2021 (03/07/2021)
1.9659
1.9659
1.9659
1.9659
1.9659
Friday 2 July 2021 (02/07/2021)
1.9758
1.9659
1.9792
1.9655
1.9724
Thursday 1 July 2021 (01/07/2021)
1.9765
1.9758
1.9795
1.9695
1.9745

June

Wednesday 30 June 2021 (30/06/2021)
1.9799
1.9764
1.9851
1.9747
1.9799
Tuesday 29 June 2021 (29/06/2021)
1.9683
1.9800
1.9812
1.9667
1.9739
Monday 28 June 2021 (28/06/2021)
1.9653
1.9685
1.9762
1.9620
1.9691
Sunday 27 June 2021 (27/06/2021)
1.9626
1.9655
1.9663
1.9480
1.9572
Saturday 26 June 2021 (26/06/2021)
1.9626
1.9626
1.9626
1.9626
1.9626
Friday 25 June 2021 (25/06/2021)
1.9705
1.9626
1.9709
1.9599
1.9654
Thursday 24 June 2021 (24/06/2021)
1.9820
1.9702
1.9823
1.9666
1.9745
Wednesday 23 June 2021 (23/06/2021)
1.9879
1.9823
1.9908
1.9788
1.9848
Tuesday 22 June 2021 (22/06/2021)
1.9933
1.9876
1.9959
1.9829
1.9894
Monday 21 June 2021 (21/06/2021)
1.9883
1.9929
1.9941
1.9807
1.9874
Sunday 20 June 2021 (20/06/2021)
1.9900
1.9881
1.9910
1.9791
1.9850
Saturday 19 June 2021 (19/06/2021)
1.9900
1.9900
1.9900
1.9900
1.9900
Friday 18 June 2021 (18/06/2021)
1.9868
1.9900
1.9958
1.9843
1.9900
Thursday 17 June 2021 (17/06/2021)
1.9783
1.9867
1.9914
1.9697
1.9805
Wednesday 16 June 2021 (16/06/2021)
1.9764
1.9782
1.9862
1.9712
1.9787
Tuesday 15 June 2021 (15/06/2021)
1.9750
1.9766
1.9815
1.9694
1.9754
Monday 14 June 2021 (14/06/2021)
1.9776
1.9750
1.9786
1.9698
1.9742
Sunday 13 June 2021 (13/06/2021)
1.9785
1.9774
1.9785
1.9680
1.9733
Saturday 12 June 2021 (12/06/2021)
1.9785
1.9785
1.9785
1.9785
1.9785
Friday 11 June 2021 (11/06/2021)
1.9707
1.9785
1.9830
1.9650
1.9740
Thursday 10 June 2021 (10/06/2021)
1.9674
1.9705
1.9712
1.9594
1.9653
Wednesday 9 June 2021 (09/06/2021)
1.9675
1.9676
1.9698
1.9617
1.9658
Tuesday 8 June 2021 (08/06/2021)
1.9619
1.9673
1.9677
1.9586
1.9631
Monday 7 June 2021 (07/06/2021)
1.9646
1.9618
1.9656
1.9569
1.9612
Sunday 6 June 2021 (06/06/2021)
1.9630
1.9645
1.9674
1.9473
1.9573
Saturday 5 June 2021 (05/06/2021)
1.9630
1.9630
1.9630
1.9630
1.9630
Friday 4 June 2021 (04/06/2021)
1.9737
1.9630
1.9781
1.9620
1.9700
Thursday 3 June 2021 (03/06/2021)
1.9590
1.9736
1.9777
1.9569
1.9673
Wednesday 2 June 2021 (02/06/2021)
1.9515
1.9590
1.9600
1.9468
1.9534
Tuesday 1 June 2021 (01/06/2021)
1.9548
1.9513
1.9569
1.9478
1.9524

May

Monday 31 May 2021 (31/05/2021)
1.9576
1.9549
1.9598
1.9484
1.9541
Sunday 30 May 2021 (30/05/2021)
1.9569
1.9579
1.9581
1.9414
1.9497
Saturday 29 May 2021 (29/05/2021)
1.9569
1.9569
1.9569
1.9569
1.9569
Friday 28 May 2021 (28/05/2021)
1.9497
1.9569
1.9608
1.9480
1.9544
Thursday 27 May 2021 (27/05/2021)
1.9392
1.9497
1.9499
1.9322
1.9410
Wednesday 26 May 2021 (26/05/2021)
1.9576
1.9393
1.9580
1.9334
1.9457
Tuesday 25 May 2021 (25/05/2021)
1.9619
1.9575
1.9644
1.9506
1.9575
Monday 24 May 2021 (24/05/2021)
1.9715
1.9618
1.9742
1.9601
1.9672
Sunday 23 May 2021 (23/05/2021)
1.9718
1.9715
1.9739
1.9453
1.9596
Saturday 22 May 2021 (22/05/2021)
1.9718
1.9718
1.9718
1.9718
1.9718
Friday 21 May 2021 (21/05/2021)
1.9709
1.9718
1.9770
1.9665
1.9718
Thursday 20 May 2021 (20/05/2021)
1.9696
1.9709
1.9721
1.9608
1.9665
Wednesday 19 May 2021 (19/05/2021)
1.9599
1.9696
1.9726
1.9585
1.9656
Tuesday 18 May 2021 (18/05/2021)
1.9597
1.9598
1.9611
1.9531
1.9571
Monday 17 May 2021 (17/05/2021)
1.9465
1.9597
1.9622
1.9456
1.9539
Sunday 16 May 2021 (16/05/2021)
1.9417
1.9465
1.9481
1.9338
1.9409
Saturday 15 May 2021 (15/05/2021)
1.9417
1.9417
1.9417
1.9417
1.9417
Friday 14 May 2021 (14/05/2021)
1.9556
1.9417
1.9576
1.9415
1.9496
Thursday 13 May 2021 (13/05/2021)
1.9623
1.9557
1.9657
1.9513
1.9585
Wednesday 12 May 2021 (12/05/2021)
1.9461
1.9627
1.9668
1.9447
1.9557
Tuesday 11 May 2021 (11/05/2021)
1.9433
1.9462
1.9484
1.9391
1.9437
Monday 10 May 2021 (10/05/2021)
1.9243
1.9433
1.9449
1.9235
1.9342
Sunday 9 May 2021 (09/05/2021)
1.9206
1.9243
1.9249
1.9106
1.9178
Saturday 8 May 2021 (08/05/2021)
1.9206
1.9206
1.9206
1.9206
1.9206
Friday 7 May 2021 (07/05/2021)
1.9210
1.9206
1.9301
1.9169
1.9235
Thursday 6 May 2021 (06/05/2021)
1.9263
1.9209
1.9332
1.9185
1.9258
Wednesday 5 May 2021 (05/05/2021)
1.9386
1.9265
1.9437
1.9250
1.9343
Tuesday 4 May 2021 (04/05/2021)
1.9316
1.9389
1.9480
1.9308
1.9394
Monday 3 May 2021 (03/05/2021)
1.9266
1.9314
1.9351
1.9244
1.9297
Sunday 2 May 2021 (02/05/2021)
1.9286
1.9272
1.9286
1.9088
1.9187
Saturday 1 May 2021 (01/05/2021)
1.9286
1.9286
1.9286
1.9286
1.9286

April

Friday 30 April 2021 (30/04/2021)
1.9248
1.9286
1.9308
1.9207
1.9257
Thursday 29 April 2021 (29/04/2021)
1.9193
1.9249
1.9316
1.9165
1.9241
Wednesday 28 April 2021 (28/04/2021)
1.9296
1.9193
1.9319
1.9176
1.9247
Tuesday 27 April 2021 (27/04/2021)
1.9217
1.9297
1.9306
1.9202
1.9254
Monday 26 April 2021 (26/04/2021)
1.9279
1.9217
1.9317
1.9172
1.9245
Sunday 25 April 2021 (25/04/2021)
1.9274
1.9278
1.9294
1.9248
1.9271
Saturday 24 April 2021 (24/04/2021)
1.9274
1.9274
1.9274
1.9274
1.9274
Friday 23 April 2021 (23/04/2021)
1.9338
1.9274
1.9358
1.9264
1.9311
Thursday 22 April 2021 (22/04/2021)
1.9335
1.9335
1.9392
1.9287
1.9339
Wednesday 21 April 2021 (21/04/2021)
1.9452
1.9336
1.9452
1.9300
1.9376
Tuesday 20 April 2021 (20/04/2021)
1.9458
1.9451
1.9461
1.9349
1.9405
Monday 19 April 2021 (19/04/2021)
1.9390
1.9458
1.9501
1.9283
1.9392
Sunday 18 April 2021 (18/04/2021)
1.9361
1.9386
1.9422
1.9260
1.9341
Saturday 17 April 2021 (17/04/2021)
1.9361
1.9361
1.9361
1.9361
1.9361
Friday 16 April 2021 (16/04/2021)
1.9208
1.9361
1.9380
1.9173
1.9276
Thursday 15 April 2021 (15/04/2021)
1.9293
1.9208
1.9296
1.9191
1.9244
Wednesday 14 April 2021 (14/04/2021)
1.9483
1.9293
1.9510
1.9271
1.9390
Tuesday 13 April 2021 (13/04/2021)
1.9551
1.9484
1.9602
1.9468
1.9535
Monday 12 April 2021 (12/04/2021)
1.9478
1.9557
1.9567
1.9447
1.9507
Sunday 11 April 2021 (11/04/2021)
1.9483
1.9477
1.9498
1.9365
1.9431
Saturday 10 April 2021 (10/04/2021)
1.9483
1.9483
1.9483
1.9483
1.9483
Friday 9 April 2021 (09/04/2021)
1.9448
1.9483
1.9529
1.9436
1.9482
Thursday 8 April 2021 (08/04/2021)
1.9591
1.9448
1.9612
1.9435
1.9524
Wednesday 7 April 2021 (07/04/2021)
1.9581
1.9592
1.9663
1.9538
1.9600
Tuesday 6 April 2021 (06/04/2021)
1.9684
1.9578
1.9749
1.9565
1.9657
Monday 5 April 2021 (05/04/2021)
1.9664
1.9680
1.9707
1.9654
1.9681
Sunday 4 April 2021 (04/04/2021)
1.9660
1.9669
1.9693
1.9588
1.9640
Saturday 3 April 2021 (03/04/2021)
1.9660
1.9660
1.9660
1.9660
1.9660
Friday 2 April 2021 (02/04/2021)
1.9695
1.9660
1.9713
1.9585
1.9649
Thursday 1 April 2021 (01/04/2021)
1.9739
1.9692
1.9812
1.9670
1.9741

March

Wednesday 31 March 2021 (31/03/2021)
1.9659
1.9737
1.9745
1.9637
1.9691
Tuesday 30 March 2021 (30/03/2021)
1.9650
1.9657
1.9701
1.9583
1.9642
Monday 29 March 2021 (29/03/2021)
1.9717
1.9653
1.9821
1.9631
1.9726
Sunday 28 March 2021 (28/03/2021)
1.9642
1.9716
1.9734
1.9642
1.9688
Saturday 27 March 2021 (27/03/2021)
1.9642
1.9642
1.9642
1.9642
1.9642
Friday 26 March 2021 (26/03/2021)
1.9731
1.9642
1.9751
1.9642
1.9697
Thursday 25 March 2021 (25/03/2021)
1.9639
1.9731
1.9766
1.9605
1.9686
Wednesday 24 March 2021 (24/03/2021)
1.9636
1.9639
1.9693
1.9594
1.9643
Tuesday 23 March 2021 (23/03/2021)
1.9431
1.9638
1.9666
1.9425
1.9545
Monday 22 March 2021 (22/03/2021)
1.9340
1.9432
1.9452
1.9255
1.9353
Sunday 21 March 2021 (21/03/2021)
1.9354
1.9337
1.9385
1.9305
1.9345
Saturday 20 March 2021 (20/03/2021)
1.9354
1.9354
1.9354
1.9354
1.9354
Friday 19 March 2021 (19/03/2021)
1.9423
1.9354
1.9453
1.9313
1.9383
Thursday 18 March 2021 (18/03/2021)
1.9270
1.9424
1.9451
1.9241
1.9346
Wednesday 17 March 2021 (17/03/2021)
1.9325
1.9267
1.9407
1.9212
1.9309
Tuesday 16 March 2021 (16/03/2021)
1.9295
1.9325
1.9346
1.9230
1.9288
Monday 15 March 2021 (15/03/2021)
1.9379
1.9294
1.9382
1.9274
1.9328
Sunday 14 March 2021 (14/03/2021)
1.9391
1.9378
1.9408
1.9253
1.9330
Saturday 13 March 2021 (13/03/2021)
1.9391
1.9391
1.9391
1.9391
1.9391
Friday 12 March 2021 (12/03/2021)
1.9355
1.9391
1.9427
1.9337
1.9382
Thursday 11 March 2021 (11/03/2021)
1.9364
1.9354
1.9413
1.9262
1.9337
Wednesday 10 March 2021 (10/03/2021)
1.9344
1.9367
1.9436
1.9319
1.9378
Tuesday 9 March 2021 (09/03/2021)
1.9373
1.9342
1.9451
1.9332
1.9392
Monday 8 March 2021 (08/03/2021)
1.9292
1.9373
1.9461
1.9272
1.9367
Sunday 7 March 2021 (07/03/2021)
1.9299
1.9297
1.9308
1.9206
1.9257
Saturday 6 March 2021 (06/03/2021)
1.9299
1.9299
1.9299
1.9299
1.9299
Friday 5 March 2021 (05/03/2021)
1.9355
1.9299
1.9412
1.9286
1.9349
Thursday 4 March 2021 (04/03/2021)
1.9259
1.9354
1.9359
1.9177
1.9268
Wednesday 3 March 2021 (03/03/2021)
1.9133
1.9259
1.9273
1.9109
1.9191
Tuesday 2 March 2021 (02/03/2021)
1.9145
1.9132
1.9245
1.9113
1.9179
Monday 1 March 2021 (01/03/2021)
1.9216
1.9143
1.9323
1.9110
1.9216

February

Sunday 28 February 2021 (28/02/2021)
1.9252
1.9213
1.9266
1.9202
1.9234
Saturday 27 February 2021 (27/02/2021)
1.9252
1.9252
1.9252
1.9252
1.9252
Friday 26 February 2021 (26/02/2021)
1.9014
1.9252
1.9287
1.8931
1.9109
Thursday 25 February 2021 (25/02/2021)
1.9009
1.9019
1.9055
1.8956
1.9005
Wednesday 24 February 2021 (24/02/2021)
1.9238
1.8993
1.9312
1.8962
1.9137
Tuesday 23 February 2021 (23/02/2021)
1.9195
1.9237
1.9275
1.9190
1.9232
Monday 22 February 2021 (22/02/2021)
1.9190
1.9198
1.9219
1.9137
1.9178
Sunday 21 February 2021 (21/02/2021)
1.9178
1.9187
1.9220
1.9171
1.9196
Saturday 20 February 2021 (20/02/2021)
1.9178
1.9178
1.9178
1.9178
1.9178
Friday 19 February 2021 (19/02/2021)
1.9347
1.9178
1.9376
1.9163
1.9269
Thursday 18 February 2021 (18/02/2021)
1.9274
1.9348
1.9416
1.9256
1.9336
Wednesday 17 February 2021 (17/02/2021)
1.9317
1.9272
1.9342
1.9256
1.9299
Tuesday 16 February 2021 (16/02/2021)
1.9238
1.9314
1.9331
1.9163
1.9247
Monday 15 February 2021 (15/02/2021)
1.9212
1.9235
1.9264
1.9169
1.9216
Sunday 14 February 2021 (14/02/2021)
1.9161
1.9208
1.9217
1.9149
1.9183
Saturday 13 February 2021 (13/02/2021)
1.9174
1.9161
1.9174
1.9149
1.9161
Friday 12 February 2021 (12/02/2021)
1.9097
1.9174
1.9242
1.9088
1.9165
Thursday 11 February 2021 (11/02/2021)
1.9158
1.9098
1.9194
1.9072
1.9133
Wednesday 10 February 2021 (10/02/2021)
1.9077
1.9159
1.9223
1.9076
1.9149
Tuesday 9 February 2021 (09/02/2021)
1.9018
1.9074
1.9091
1.8990
1.9041
Monday 8 February 2021 (08/02/2021)
1.9048
1.9019
1.9078
1.9002
1.9040
Sunday 7 February 2021 (07/02/2021)
1.9064
1.9048
1.9085
1.9044
1.9065
Saturday 6 February 2021 (06/02/2021)
1.9064
1.9064
1.9064
1.9064
1.9064
Friday 5 February 2021 (05/02/2021)
1.9096
1.9064
1.9174
1.9046
1.9110
Thursday 4 February 2021 (04/02/2021)
1.8899
1.9096
1.9111
1.8860
1.8985
Wednesday 3 February 2021 (03/02/2021)
1.8985
1.8899
1.9007
1.8897
1.8952
Tuesday 2 February 2021 (02/02/2021)
1.9089
1.8980
1.9113
1.8956
1.9034
Monday 1 February 2021 (01/02/2021)
1.9117
1.9084
1.9127
1.9051
1.9089

January

Sunday 31 January 2021 (31/01/2021)
1.9071
1.9121
1.9151
1.8942
1.9046
Saturday 30 January 2021 (30/01/2021)
1.9077
1.9071
1.9077
1.8942
1.9010
Friday 29 January 2021 (29/01/2021)
1.9128
1.9077
1.9157
1.8998
1.9078
Thursday 28 January 2021 (28/01/2021)
1.9134
1.9129
1.9197
1.9091
1.9144
Wednesday 27 January 2021 (27/01/2021)
1.8980
1.9138
1.9146
1.8973
1.9059
Tuesday 26 January 2021 (26/01/2021)
1.8994
1.8980
1.9016
1.8921
1.8968
Monday 25 January 2021 (25/01/2021)
1.9056
1.8993
1.9056
1.8957
1.9007
Sunday 24 January 2021 (24/01/2021)
1.8975
1.9054
1.9072
1.8969
1.9020
Saturday 23 January 2021 (23/01/2021)
1.9050
1.9050
1.9050
1.9050
1.9050
Friday 22 January 2021 (22/01/2021)
1.9027
1.9050
1.9072
1.8993
1.9032
Thursday 21 January 2021 (21/01/2021)
1.9026
1.9027
1.9097
1.8969
1.9033
Wednesday 20 January 2021 (20/01/2021)
1.9135
1.9017
1.9210
1.8995
1.9102
Tuesday 19 January 2021 (19/01/2021)
1.9082
1.9136
1.9169
1.9051
1.9110
Monday 18 January 2021 (18/01/2021)
1.9059
1.9084
1.9110
1.9025
1.9068
Sunday 17 January 2021 (17/01/2021)
1.9046
1.9056
1.9065
1.8994
1.9030
Saturday 16 January 2021 (16/01/2021)
1.9046
1.9046
1.9046
1.9046
1.9046
Friday 15 January 2021 (15/01/2021)
1.8956
1.9046
1.9072
1.8940
1.9006
Thursday 14 January 2021 (14/01/2021)
1.8977
1.8956
1.9013
1.8915
1.8964
Wednesday 13 January 2021 (13/01/2021)
1.8905
1.8979
1.9059
1.8893
1.8976
Tuesday 12 January 2021 (12/01/2021)
1.8847
1.8906
1.8991
1.8838
1.8914
Monday 11 January 2021 (11/01/2021)
1.8769
1.8848
1.8874
1.8733
1.8803
Sunday 10 January 2021 (10/01/2021)
1.8741
1.8772
1.8781
1.8656
1.8718
Saturday 9 January 2021 (09/01/2021)
1.8741
1.8741
1.8741
1.8741
1.8741
Friday 8 January 2021 (08/01/2021)
1.8675
1.8741
1.8801
1.8658
1.8729
Thursday 7 January 2021 (07/01/2021)
1.8648
1.8674
1.8786
1.8625
1.8705
Wednesday 6 January 2021 (06/01/2021)
1.8784
1.8647
1.8794
1.8634
1.8714
Tuesday 5 January 2021 (05/01/2021)
1.8903
1.8778
1.8917
1.8763
1.8840
Monday 4 January 2021 (04/01/2021)
1.9012
1.8902
1.9039
1.8869
1.8954
Sunday 3 January 2021 (03/01/2021)
1.9026
1.9009
1.9026
1.8964
1.8995
Saturday 2 January 2021 (02/01/2021)
1.9026
1.9026
1.9026
1.9026
1.9026
Friday 1 January 2021 (01/01/2021)
1.9034
1.9026
1.9095
1.8986
1.9041