British Pound-New Zealand Dollar History: 2020

Daily GBP/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.0952 on 02/04/2020

Lowest exchange rate of 2020: 1.8655 on 11/12/2020

Average exchange rate of 2020: 1.9672


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
1.8887
1.9035
1.9056
1.8843
1.8950
Wednesday 30 December 2020 (30/12/2020)
1.8875
1.8886
1.8925
1.8833
1.8879
Tuesday 29 December 2020 (29/12/2020)
1.8941
1.8875
1.8969
1.8837
1.8903
Monday 28 December 2020 (28/12/2020)
1.9066
1.8942
1.9066
1.8906
1.8986
Sunday 27 December 2020 (27/12/2020)
1.8733
1.9071
1.9075
1.8733
1.8904
Saturday 26 December 2020 (26/12/2020)
1.8733
1.8733
1.8733
1.8733
1.8733
Friday 25 December 2020 (25/12/2020)
1.9089
1.8733
1.9145
1.8702
1.8924
Thursday 24 December 2020 (24/12/2020)
1.9026
1.9106
1.9184
1.8988
1.9086
Wednesday 23 December 2020 (23/12/2020)
1.8992
1.9028
1.9098
1.8928
1.9013
Tuesday 22 December 2020 (22/12/2020)
1.8945
1.8979
1.9067
1.8915
1.8991
Monday 21 December 2020 (21/12/2020)
1.8864
1.8948
1.8994
1.8776
1.8885
Sunday 20 December 2020 (20/12/2020)
1.8936
1.8860
1.8936
1.8810
1.8873
Saturday 19 December 2020 (19/12/2020)
1.8936
1.8936
1.8936
1.8936
1.8936
Friday 18 December 2020 (18/12/2020)
1.8983
1.8936
1.9002
1.8882
1.8942
Thursday 17 December 2020 (17/12/2020)
1.8991
1.8982
1.9047
1.8922
1.8984
Wednesday 16 December 2020 (16/12/2020)
1.8971
1.8986
1.9090
1.8910
1.9000
Tuesday 15 December 2020 (15/12/2020)
1.8805
1.8971
1.8999
1.8794
1.8896
Monday 14 December 2020 (14/12/2020)
1.8757
1.8811
1.8900
1.8752
1.8826
Sunday 13 December 2020 (13/12/2020)
1.8655
1.8760
1.8851
1.8655
1.8753
Saturday 12 December 2020 (12/12/2020)
1.8655
1.8655
1.8655
1.8655
1.8655
Friday 11 December 2020 (11/12/2020)
1.8752
1.8655
1.8763
1.8525
1.8644
Thursday 10 December 2020 (10/12/2020)
1.9045
1.8752
1.9078
1.8716
1.8897
Wednesday 9 December 2020 (09/12/2020)
1.8983
1.9048
1.9111
1.8904
1.9008
Tuesday 8 December 2020 (08/12/2020)
1.8969
1.8981
1.9006
1.8882
1.8944
Monday 7 December 2020 (07/12/2020)
1.9051
1.8969
1.9084
1.8847
1.8966
Sunday 6 December 2020 (06/12/2020)
1.9073
1.9052
1.9073
1.8884
1.8978
Saturday 5 December 2020 (05/12/2020)
1.9073
1.9073
1.9073
1.9073
1.9073
Friday 4 December 2020 (04/12/2020)
1.9021
1.9073
1.9184
1.9010
1.9097
Thursday 3 December 2020 (03/12/2020)
1.8905
1.9019
1.9074
1.8891
1.8983
Wednesday 2 December 2020 (02/12/2020)
1.8982
1.8904
1.9017
1.8874
1.8946
Tuesday 1 December 2020 (01/12/2020)
1.8994
1.8983
1.9030
1.8913
1.8971

November

Monday 30 November 2020 (30/11/2020)
1.8949
1.8999
1.9035
1.8906
1.8971
Sunday 29 November 2020 (29/11/2020)
1.8938
1.8949
1.8967
1.8907
1.8937
Saturday 28 November 2020 (28/11/2020)
1.8938
1.8938
1.8938
1.8938
1.8938
Friday 27 November 2020 (27/11/2020)
1.9066
1.8938
1.9070
1.8898
1.8984
Thursday 26 November 2020 (26/11/2020)
1.9107
1.9066
1.9133
1.9024
1.9078
Wednesday 25 November 2020 (25/11/2020)
1.9144
1.9103
1.9195
1.9068
1.9132
Tuesday 24 November 2020 (24/11/2020)
1.9225
1.9146
1.9236
1.9075
1.9156
Monday 23 November 2020 (23/11/2020)
1.9155
1.9229
1.9278
1.9122
1.9200
Sunday 22 November 2020 (22/11/2020)
1.9167
1.9150
1.9218
1.9150
1.9184
Friday 20 November 2020 (20/11/2020)
1.9181
1.9167
1.9184
1.9094
1.9139
Thursday 19 November 2020 (19/11/2020)
1.9150
1.9185
1.9235
1.9132
1.9183
Wednesday 18 November 2020 (18/11/2020)
1.9237
1.9152
1.9263
1.9126
1.9195
Tuesday 17 November 2020 (17/11/2020)
1.9139
1.9235
1.9274
1.9103
1.9188
Monday 16 November 2020 (16/11/2020)
1.9241
1.9134
1.9247
1.9095
1.9171
Sunday 15 November 2020 (15/11/2020)
1.9269
1.9242
1.9269
1.9171
1.9220
Saturday 14 November 2020 (14/11/2020)
1.9269
1.9269
1.9269
1.9269
1.9269
Friday 13 November 2020 (13/11/2020)
1.9184
1.9269
1.9312
1.9177
1.9245
Thursday 12 November 2020 (12/11/2020)
1.9164
1.9184
1.9223
1.9096
1.9160
Wednesday 11 November 2020 (11/11/2020)
1.9421
1.9157
1.9460
1.9155
1.9308
Tuesday 10 November 2020 (10/11/2020)
1.9294
1.9420
1.9482
1.9269
1.9376
Monday 9 November 2020 (09/11/2020)
1.9386
1.9290
1.9399
1.9219
1.9309
Sunday 8 November 2020 (08/11/2020)
1.9415
1.9388
1.9415
1.9351
1.9383
Saturday 7 November 2020 (07/11/2020)
1.9415
1.9415
1.9415
1.9415
1.9415
Friday 6 November 2020 (06/11/2020)
1.9427
1.9415
1.9442
1.9313
1.9377
Thursday 5 November 2020 (05/11/2020)
1.9356
1.9422
1.9458
1.9316
1.9387
Wednesday 4 November 2020 (04/11/2020)
1.9504
1.9351
1.9565
1.9320
1.9442
Tuesday 3 November 2020 (03/11/2020)
1.9483
1.9496
1.9523
1.9437
1.9480
Monday 2 November 2020 (02/11/2020)
1.9588
1.9477
1.9597
1.9452
1.9525
Sunday 1 November 2020 (01/11/2020)
1.9524
1.9588
1.9604
1.9515
1.9560

October

Friday 30 October 2020 (30/10/2020)
1.9504
1.9596
1.9618
1.9449
1.9534
Thursday 29 October 2020 (29/10/2020)
1.9531
1.9498
1.9612
1.9464
1.9538
Wednesday 28 October 2020 (28/10/2020)
1.9451
1.9533
1.9580
1.9394
1.9487
Tuesday 27 October 2020 (27/10/2020)
1.9492
1.9441
1.9502
1.9401
1.9452
Monday 26 October 2020 (26/10/2020)
1.9528
1.9491
1.9530
1.9421
1.9475
Sunday 25 October 2020 (25/10/2020)
1.9438
1.9527
1.9549
1.9381
1.9465
Saturday 24 October 2020 (24/10/2020)
1.9493
1.9493
1.9493
1.9493
1.9493
Friday 23 October 2020 (23/10/2020)
1.9599
1.9493
1.9613
1.9473
1.9543
Thursday 22 October 2020 (22/10/2020)
1.9758
1.9596
1.9795
1.9561
1.9678
Wednesday 21 October 2020 (21/10/2020)
1.9686
1.9756
1.9762
1.9612
1.9687
Tuesday 20 October 2020 (20/10/2020)
1.9635
1.9681
1.9766
1.9614
1.9690
Monday 19 October 2020 (19/10/2020)
1.9530
1.9634
1.9651
1.9504
1.9578
Sunday 18 October 2020 (18/10/2020)
1.9551
1.9532
1.9552
1.8618
1.9085
Saturday 17 October 2020 (17/10/2020)
1.9551
1.9551
1.9551
1.9551
1.9551
Friday 16 October 2020 (16/10/2020)
1.9552
1.9551
1.9617
1.9480
1.9549
Thursday 15 October 2020 (15/10/2020)
1.9543
1.9549
1.9647
1.9527
1.9587
Wednesday 14 October 2020 (14/10/2020)
1.9434
1.9550
1.9609
1.9341
1.9475
Tuesday 13 October 2020 (13/10/2020)
1.9647
1.9433
1.9672
1.9428
1.9550
Monday 12 October 2020 (12/10/2020)
1.9552
1.9648
1.9681
1.9530
1.9605
Sunday 11 October 2020 (11/10/2020)
1.9577
1.9553
1.9577
1.9516
1.9547
Saturday 10 October 2020 (10/10/2020)
1.9551
1.9551
1.9551
1.9551
1.9551
Friday 9 October 2020 (09/10/2020)
1.9633
1.9551
1.9633
1.9496
1.9565
Thursday 8 October 2020 (08/10/2020)
1.9648
1.9635
1.9725
1.9568
1.9646
Wednesday 7 October 2020 (07/10/2020)
1.9546
1.9646
1.9656
1.9497
1.9576
Tuesday 6 October 2020 (06/10/2020)
1.9524
1.9544
1.9603
1.9424
1.9513
Monday 5 October 2020 (05/10/2020)
1.9473
1.9524
1.9570
1.9418
1.9494
Sunday 4 October 2020 (04/10/2020)
1.9435
1.9474
1.9492
1.9360
1.9426
Saturday 3 October 2020 (03/10/2020)
1.9480
1.9480
1.9480
1.9480
1.9480
Friday 2 October 2020 (02/10/2020)
1.9372
1.9480
1.9540
1.9356
1.9448
Thursday 1 October 2020 (01/10/2020)
1.9504
1.9371
1.9524
1.9320
1.9422

September

Wednesday 30 September 2020 (30/09/2020)
1.9485
1.9498
1.9585
1.9449
1.9517
Tuesday 29 September 2020 (29/09/2020)
1.9601
1.9488
1.9618
1.9467
1.9543
Monday 28 September 2020 (28/09/2020)
1.9483
1.9602
1.9689
1.9450
1.9570
Sunday 27 September 2020 (27/09/2020)
1.9464
1.9483
1.9533
1.8787
1.9160
Saturday 26 September 2020 (26/09/2020)
1.9464
1.9464
1.9464
1.9464
1.9464
Friday 25 September 2020 (25/09/2020)
1.9472
1.9464
1.9485
1.9367
1.9426
Thursday 24 September 2020 (24/09/2020)
1.9427
1.9471
1.9580
1.9414
1.9497
Wednesday 23 September 2020 (23/09/2020)
1.9214
1.9427
1.9447
1.9166
1.9306
Tuesday 22 September 2020 (22/09/2020)
1.9228
1.9212
1.9272
1.9127
1.9199
Monday 21 September 2020 (21/09/2020)
1.9134
1.9229
1.9241
1.9053
1.9147
Sunday 20 September 2020 (20/09/2020)
1.9104
1.9132
1.9143
1.8937
1.9040
Saturday 19 September 2020 (19/09/2020)
1.9104
1.9104
1.9104
1.9104
1.9104
Friday 18 September 2020 (18/09/2020)
1.9183
1.9104
1.9191
1.9061
1.9126
Thursday 17 September 2020 (17/09/2020)
1.9274
1.9182
1.9382
1.9128
1.9255
Wednesday 16 September 2020 (16/09/2020)
1.9200
1.9276
1.9298
1.9125
1.9212
Tuesday 15 September 2020 (15/09/2020)
1.9180
1.9194
1.9206
1.9104
1.9155
Monday 14 September 2020 (14/09/2020)
1.9150
1.9177
1.9253
1.9126
1.9190
Sunday 13 September 2020 (13/09/2020)
1.9186
1.9154
1.9211
1.9049
1.9130
Saturday 12 September 2020 (12/09/2020)
1.9186
1.9186
1.9186
1.9186
1.9186
Friday 11 September 2020 (11/09/2020)
1.9265
1.9186
1.9265
1.9098
1.9182
Thursday 10 September 2020 (10/09/2020)
1.9456
1.9271
1.9523
1.9204
1.9363
Wednesday 9 September 2020 (09/09/2020)
1.9607
1.9452
1.9608
1.9409
1.9508
Tuesday 8 September 2020 (08/09/2020)
1.9667
1.9609
1.9668
1.9547
1.9608
Monday 7 September 2020 (07/09/2020)
1.9734
1.9668
1.9757
1.9614
1.9686
Sunday 6 September 2020 (06/09/2020)
1.9757
1.9732
1.9757
1.9414
1.9585
Saturday 5 September 2020 (05/09/2020)
1.9757
1.9757
1.9757
1.9757
1.9757
Friday 4 September 2020 (04/09/2020)
1.9823
1.9757
1.9823
1.9704
1.9764
Thursday 3 September 2020 (03/09/2020)
1.9729
1.9822
1.9829
1.9677
1.9753
Wednesday 2 September 2020 (02/09/2020)
1.9796
1.9725
1.9815
1.9668
1.9742
Tuesday 1 September 2020 (01/09/2020)
1.9843
1.9794
1.9927
1.9773
1.9850

August

Monday 31 August 2020 (31/08/2020)
1.9801
1.9847
1.9859
1.9763
1.9811
Sunday 30 August 2020 (30/08/2020)
1.9798
1.9799
1.9823
1.9529
1.9676
Saturday 29 August 2020 (29/08/2020)
1.9798
1.9798
1.9798
1.9798
1.9798
Friday 28 August 2020 (28/08/2020)
1.9863
1.9798
1.9915
1.9743
1.9829
Thursday 27 August 2020 (27/08/2020)
1.9931
1.9862
1.9963
1.9760
1.9861
Wednesday 26 August 2020 (26/08/2020)
2.0069
1.9926
2.0077
1.9918
1.9998
Tuesday 25 August 2020 (25/08/2020)
2.0022
2.0062
2.0128
2.0004
2.0066
Monday 24 August 2020 (24/08/2020)
2.0026
2.0024
2.0069
1.9967
2.0018
Sunday 23 August 2020 (23/08/2020)
2.0009
2.0023
2.0029
1.9743
1.9886
Saturday 22 August 2020 (22/08/2020)
2.0009
2.0009
2.0009
2.0009
2.0009
Friday 21 August 2020 (21/08/2020)
2.0209
2.0009
2.0268
1.9995
2.0131
Thursday 20 August 2020 (20/08/2020)
1.9978
2.0206
2.0269
1.9931
2.0100
Wednesday 19 August 2020 (19/08/2020)
2.0049
1.9978
2.0067
1.9850
1.9959
Tuesday 18 August 2020 (18/08/2020)
2.0000
2.0049
2.0118
1.9975
2.0046
Monday 17 August 2020 (17/08/2020)
2.0024
1.9989
2.0079
1.9940
2.0010
Sunday 16 August 2020 (16/08/2020)
1.9997
2.0025
2.0038
1.9758
1.9898
Saturday 15 August 2020 (15/08/2020)
1.9997
1.9997
1.9997
1.9997
1.9997
Friday 14 August 2020 (14/08/2020)
1.9964
1.9997
2.0065
1.9955
2.0010
Thursday 13 August 2020 (13/08/2020)
1.9832
1.9964
1.9975
1.9787
1.9881
Wednesday 12 August 2020 (12/08/2020)
1.9863
1.9834
1.9958
1.9756
1.9857
Tuesday 11 August 2020 (11/08/2020)
1.9830
1.9865
1.9902
1.9745
1.9823
Monday 10 August 2020 (10/08/2020)
1.9773
1.9833
1.9863
1.9759
1.9811
Sunday 9 August 2020 (09/08/2020)
1.9770
1.9773
1.9787
1.9666
1.9726
Saturday 8 August 2020 (08/08/2020)
1.9770
1.9770
1.9770
1.9770
1.9770
Friday 7 August 2020 (07/08/2020)
1.9654
1.9770
1.9790
1.9631
1.9711
Thursday 6 August 2020 (06/08/2020)
1.9744
1.9650
1.9853
1.9625
1.9739
Wednesday 5 August 2020 (05/08/2020)
1.9685
1.9744
1.9755
1.9659
1.9707
Tuesday 4 August 2020 (04/08/2020)
1.9770
1.9686
1.9801
1.9669
1.9735
Monday 3 August 2020 (03/08/2020)
1.9740
1.9770
1.9787
1.9629
1.9708
Sunday 2 August 2020 (02/08/2020)
1.9732
1.9737
1.9754
1.9471
1.9613
Saturday 1 August 2020 (01/08/2020)
1.9732
1.9732
1.9732
1.9732
1.9732

July

Friday 31 July 2020 (31/07/2020)
1.9584
1.9732
1.9776
1.9556
1.9666
Thursday 30 July 2020 (30/07/2020)
1.9500
1.9585
1.9704
1.9475
1.9590
Wednesday 29 July 2020 (29/07/2020)
1.9404
1.9502
1.9527
1.9386
1.9457
Tuesday 28 July 2020 (28/07/2020)
1.9269
1.9404
1.9449
1.9239
1.9344
Monday 27 July 2020 (27/07/2020)
1.9254
1.9269
1.9317
1.9190
1.9254
Sunday 26 July 2020 (26/07/2020)
1.9259
1.9256
1.9298
1.8989
1.9143
Saturday 25 July 2020 (25/07/2020)
1.9259
1.9259
1.9259
1.9259
1.9259
Friday 24 July 2020 (24/07/2020)
1.9187
1.9259
1.9290
1.9172
1.9231
Thursday 23 July 2020 (23/07/2020)
1.9121
1.9182
1.9214
1.8998
1.9106
Wednesday 22 July 2020 (22/07/2020)
1.9152
1.9119
1.9177
1.8996
1.9086
Tuesday 21 July 2020 (21/07/2020)
1.9238
1.9151
1.9320
1.9129
1.9224
Monday 20 July 2020 (20/07/2020)
1.9154
1.9236
1.9272
1.9111
1.9191
Sunday 19 July 2020 (19/07/2020)
1.9165
1.9155
1.9186
1.8933
1.9060
Saturday 18 July 2020 (18/07/2020)
1.9165
1.9165
1.9165
1.9165
1.9165
Friday 17 July 2020 (17/07/2020)
1.9198
1.9165
1.9213
1.9129
1.9171
Thursday 16 July 2020 (16/07/2020)
1.9143
1.9197
1.9228
1.9116
1.9172
Wednesday 15 July 2020 (15/07/2020)
1.9205
1.9151
1.9245
1.9125
1.9185
Tuesday 14 July 2020 (14/07/2020)
1.9196
1.9205
1.9243
1.9150
1.9196
Monday 13 July 2020 (13/07/2020)
1.9203
1.9202
1.9268
1.9140
1.9204
Sunday 12 July 2020 (12/07/2020)
1.9201
1.9207
1.9223
1.8964
1.9093
Saturday 11 July 2020 (11/07/2020)
1.9198
1.9198
1.9198
1.9198
1.9198
Friday 10 July 2020 (10/07/2020)
1.9184
1.9198
1.9246
1.9158
1.9202
Thursday 9 July 2020 (09/07/2020)
1.9183
1.9187
1.9241
1.9163
1.9202
Wednesday 8 July 2020 (08/07/2020)
1.9147
1.9185
1.9206
1.9132
1.9169
Tuesday 7 July 2020 (07/07/2020)
1.9049
1.9144
1.9178
1.9014
1.9096
Monday 6 July 2020 (06/07/2020)
1.9076
1.9049
1.9128
1.9030
1.9079
Sunday 5 July 2020 (05/07/2020)
1.9085
1.9079
1.9153
1.8724
1.8938
Saturday 4 July 2020 (04/07/2020)
1.9085
1.9085
1.9085
1.9085
1.9085
Friday 3 July 2020 (03/07/2020)
1.9151
1.9085
1.9181
1.9010
1.9096
Thursday 2 July 2020 (02/07/2020)
1.9238
1.9150
1.9246
1.9118
1.9182
Wednesday 1 July 2020 (01/07/2020)
1.9202
1.9236
1.9288
1.9145
1.9216

June

Tuesday 30 June 2020 (30/06/2020)
1.9149
1.9198
1.9226
1.9126
1.9176
Monday 29 June 2020 (29/06/2020)
1.9224
1.9151
1.9250
1.9114
1.9182
Sunday 28 June 2020 (28/06/2020)
1.9196
1.9225
1.9254
1.8928
1.9091
Saturday 27 June 2020 (27/06/2020)
1.9196
1.9196
1.9196
1.9196
1.9196
Friday 26 June 2020 (26/06/2020)
1.9317
1.9196
1.9344
1.9190
1.9267
Thursday 25 June 2020 (25/06/2020)
1.9382
1.9318
1.9403
1.9285
1.9344
Wednesday 24 June 2020 (24/06/2020)
1.9262
1.9381
1.9473
1.9241
1.9357
Tuesday 23 June 2020 (23/06/2020)
1.9247
1.9265
1.9333
1.9136
1.9234
Monday 22 June 2020 (22/06/2020)
1.9292
1.9243
1.9292
1.9148
1.9220
Sunday 21 June 2020 (21/06/2020)
1.9266
1.9288
1.9355
1.9205
1.9280
Saturday 20 June 2020 (20/06/2020)
1.9266
1.9266
1.9266
1.9266
1.9266
Friday 19 June 2020 (19/06/2020)
1.9326
1.9266
1.9399
1.9193
1.9296
Thursday 18 June 2020 (18/06/2020)
1.9467
1.9326
1.9511
1.9249
1.9380
Wednesday 17 June 2020 (17/06/2020)
1.9471
1.9460
1.9505
1.9364
1.9435
Tuesday 16 June 2020 (16/06/2020)
1.9440
1.9478
1.9598
1.9435
1.9516
Monday 15 June 2020 (15/06/2020)
1.9484
1.9444
1.9524
1.9413
1.9469
Sunday 14 June 2020 (14/06/2020)
1.9446
1.9487
1.9496
1.9273
1.9385
Saturday 13 June 2020 (13/06/2020)
1.9446
1.9446
1.9446
1.9446
1.9446
Friday 12 June 2020 (12/06/2020)
1.9600
1.9446
1.9629
1.9413
1.9521
Thursday 11 June 2020 (11/06/2020)
1.9521
1.9606
1.9635
1.9488
1.9562
Wednesday 10 June 2020 (10/06/2020)
1.9553
1.9520
1.9572
1.9448
1.9510
Tuesday 9 June 2020 (09/06/2020)
1.9389
1.9561
1.9583
1.9373
1.9478
Monday 8 June 2020 (08/06/2020)
1.9468
1.9390
1.9509
1.9370
1.9439
Sunday 7 June 2020 (07/06/2020)
1.9466
1.9463
1.9513
1.9433
1.9473
Saturday 6 June 2020 (06/06/2020)
1.9466
1.9466
1.9466
1.9466
1.9466
Friday 5 June 2020 (05/06/2020)
1.9505
1.9466
1.9561
1.9415
1.9488
Thursday 4 June 2020 (04/06/2020)
1.9556
1.9505
1.9578
1.9468
1.9523
Wednesday 3 June 2020 (03/06/2020)
1.9705
1.9557
1.9723
1.9546
1.9635
Tuesday 2 June 2020 (02/06/2020)
1.9868
1.9701
1.9998
1.9681
1.9840
Monday 1 June 2020 (01/06/2020)
1.9918
1.9874
1.9921
1.9817
1.9869

May

Sunday 31 May 2020 (31/05/2020)
1.9893
1.9916
1.9935
1.9758
1.9846
Saturday 30 May 2020 (30/05/2020)
1.9893
1.9893
1.9893
1.9893
1.9893
Friday 29 May 2020 (29/05/2020)
1.9873
1.9893
1.9984
1.9767
1.9876
Thursday 28 May 2020 (28/05/2020)
1.9815
1.9863
1.9894
1.9773
1.9834
Wednesday 27 May 2020 (27/05/2020)
1.9897
1.9820
1.9932
1.9757
1.9845
Tuesday 26 May 2020 (26/05/2020)
1.9969
1.9895
1.9999
1.9807
1.9903
Monday 25 May 2020 (25/05/2020)
1.9957
1.9979
2.0008
1.9945
1.9976
Sunday 24 May 2020 (24/05/2020)
1.9944
1.9958
1.9995
1.9877
1.9936
Saturday 23 May 2020 (23/05/2020)
1.9944
1.9944
1.9944
1.9944
1.9944
Friday 22 May 2020 (22/05/2020)
1.9957
1.9944
2.0035
1.9918
1.9977
Thursday 21 May 2020 (21/05/2020)
1.9906
1.9959
2.0026
1.9883
1.9955
Wednesday 20 May 2020 (20/05/2020)
2.0135
1.9903
2.0135
1.9878
2.0006
Tuesday 19 May 2020 (19/05/2020)
2.0194
2.0134
2.0228
2.0054
2.0141
Monday 18 May 2020 (18/05/2020)
2.0357
2.0189
2.0387
2.0162
2.0274
Sunday 17 May 2020 (17/05/2020)
2.0392
2.0355
2.0399
2.0264
2.0332
Saturday 16 May 2020 (16/05/2020)
2.0392
2.0392
2.0392
2.0392
2.0392
Friday 15 May 2020 (15/05/2020)
2.0344
2.0392
2.0469
2.0328
2.0399
Thursday 14 May 2020 (14/05/2020)
2.0404
2.0343
2.0472
2.0330
2.0401
Wednesday 13 May 2020 (13/05/2020)
2.0193
2.0403
2.0446
2.0128
2.0287
Tuesday 12 May 2020 (12/05/2020)
2.0288
2.0186
2.0342
2.0119
2.0230
Monday 11 May 2020 (11/05/2020)
2.0218
2.0282
2.0347
2.0190
2.0268
Sunday 10 May 2020 (10/05/2020)
2.0201
2.0211
2.0247
2.0011
2.0129
Saturday 9 May 2020 (09/05/2020)
2.0210
2.0201
2.0210
2.0201
2.0205
Friday 8 May 2020 (08/05/2020)
2.0297
2.0210
2.0312
2.0169
2.0240
Thursday 7 May 2020 (07/05/2020)
2.0507
2.0299
2.0556
2.0270
2.0413
Wednesday 6 May 2020 (06/05/2020)
2.0552
2.0517
2.0591
2.0422
2.0506
Tuesday 5 May 2020 (05/05/2020)
2.0565
2.0549
2.0599
2.0488
2.0543
Monday 4 May 2020 (04/05/2020)
2.0702
2.0566
2.0711
2.0529
2.0620
Sunday 3 May 2020 (03/05/2020)
2.0603
2.0698
2.0702
2.0403
2.0552
Saturday 2 May 2020 (02/05/2020)
2.0606
2.0603
2.0606
2.0598
2.0602
Friday 1 May 2020 (01/05/2020)
2.0550
2.0606
2.0698
2.0542
2.0620

April

Thursday 30 April 2020 (30/04/2020)
2.0309
2.0555
2.0621
2.0273
2.0447
Wednesday 29 April 2020 (29/04/2020)
2.0459
2.0306
2.0473
2.0287
2.0380
Tuesday 28 April 2020 (28/04/2020)
2.0610
2.0454
2.0711
2.0441
2.0576
Monday 27 April 2020 (27/04/2020)
2.0533
2.0617
2.0630
2.0465
2.0548
Sunday 26 April 2020 (26/04/2020)
2.0546
2.0534
2.0599
2.0478
2.0538
Saturday 25 April 2020 (25/04/2020)
2.0546
2.0546
2.0546
2.0538
2.0542
Friday 24 April 2020 (24/04/2020)
2.0561
2.0546
2.0629
2.0515
2.0572
Thursday 23 April 2020 (23/04/2020)
2.0798
2.0564
2.0830
2.0482
2.0656
Wednesday 22 April 2020 (22/04/2020)
2.0620
2.0797
2.0816
2.0524
2.0670
Tuesday 21 April 2020 (21/04/2020)
2.0579
2.0619
2.0758
2.0535
2.0646
Monday 20 April 2020 (20/04/2020)
2.0755
2.0580
2.0768
2.0471
2.0620
Sunday 19 April 2020 (19/04/2020)
2.0718
2.0755
2.0757
2.0502
2.0630
Saturday 18 April 2020 (18/04/2020)
2.0718
2.0718
2.0718
2.0718
2.0718
Friday 17 April 2020 (17/04/2020)
2.0805
2.0718
2.0843
2.0657
2.0750
Thursday 16 April 2020 (16/04/2020)
2.0874
2.0813
2.0984
2.0743
2.0864
Wednesday 15 April 2020 (15/04/2020)
2.0686
2.0880
2.0943
2.0683
2.0813
Tuesday 14 April 2020 (14/04/2020)
2.0521
2.0683
2.0764
2.0476
2.0620
Monday 13 April 2020 (13/04/2020)
2.0500
2.0519
2.0598
2.0474
2.0536
Sunday 12 April 2020 (12/04/2020)
2.0454
2.0507
2.0534
2.0312
2.0423
Saturday 11 April 2020 (11/04/2020)
2.0454
2.0454
2.0454
2.0454
2.0454
Friday 10 April 2020 (10/04/2020)
2.0503
2.0454
2.0589
2.0318
2.0454
Thursday 9 April 2020 (09/04/2020)
2.0597
2.0489
2.0735
2.0431
2.0583
Wednesday 8 April 2020 (08/04/2020)
2.0680
2.0594
2.0731
2.0552
2.0641
Tuesday 7 April 2020 (07/04/2020)
2.0564
2.0688
2.0697
2.0492
2.0595
Monday 6 April 2020 (06/04/2020)
2.0869
2.0566
2.0877
2.0535
2.0706
Sunday 5 April 2020 (05/04/2020)
2.0856
2.0869
2.0914
2.0682
2.0798
Saturday 4 April 2020 (04/04/2020)
2.0927
2.0927
2.0927
2.0927
2.0927
Friday 3 April 2020 (03/04/2020)
2.0941
2.0927
2.1012
2.0848
2.0930
Thursday 2 April 2020 (02/04/2020)
2.0855
2.0952
2.1025
2.0771
2.0898
Wednesday 1 April 2020 (01/04/2020)
2.0845
2.0853
2.1036
2.0768
2.0902

March

Tuesday 31 March 2020 (31/03/2020)
2.0593
2.0843
2.0955
2.0440
2.0698
Monday 30 March 2020 (30/03/2020)
2.0553
2.0583
2.0722
2.0505
2.0613
Sunday 29 March 2020 (29/03/2020)
2.0619
2.0553
2.0692
2.0321
2.0506
Saturday 28 March 2020 (28/03/2020)
2.0619
2.0619
2.0619
2.0619
2.0619
Friday 27 March 2020 (27/03/2020)
2.0400
2.0619
2.0729
2.0345
2.0537
Thursday 26 March 2020 (26/03/2020)
2.0389
2.0398
2.0514
2.0243
2.0379
Wednesday 25 March 2020 (25/03/2020)
2.0238
2.0395
2.0429
2.0061
2.0245
Tuesday 24 March 2020 (24/03/2020)
2.0189
2.0229
2.0397
1.9953
2.0175
Monday 23 March 2020 (23/03/2020)
2.0642
2.0182
2.0765
2.0068
2.0417
Sunday 22 March 2020 (22/03/2020)
2.0459
2.0642
2.0687
2.0370
2.0528
Saturday 21 March 2020 (21/03/2020)
2.0394
2.0394
2.0394
2.0394
2.0394
Friday 20 March 2020 (20/03/2020)
2.0217
2.0394
2.0680
2.0021
2.0350
Thursday 19 March 2020 (19/03/2020)
2.0316
2.0213
2.0998
1.9897
2.0448
Wednesday 18 March 2020 (18/03/2020)
2.0376
2.0316
2.0534
1.9935
2.0234
Tuesday 17 March 2020 (17/03/2020)
2.0290
2.0372
2.0394
2.0080
2.0237
Monday 16 March 2020 (16/03/2020)
2.0481
2.0280
2.0548
2.0051
2.0299
Sunday 15 March 2020 (15/03/2020)
2.0226
2.0491
2.0610
2.0066
2.0338
Saturday 14 March 2020 (14/03/2020)
2.0226
2.0226
2.0226
2.0226
2.0226
Friday 13 March 2020 (13/03/2020)
2.0547
2.0226
2.0619
2.0185
2.0402
Thursday 12 March 2020 (12/03/2020)
2.0452
2.0550
2.0678
2.0315
2.0497
Wednesday 11 March 2020 (11/03/2020)
2.0594
2.0458
2.0615
2.0377
2.0496
Tuesday 10 March 2020 (10/03/2020)
2.0620
2.0597
2.0757
2.0493
2.0625
Monday 9 March 2020 (09/03/2020)
2.0693
2.0607
2.1774
2.0354
2.1064
Sunday 8 March 2020 (08/03/2020)
2.0538
2.0697
2.0748
2.0418
2.0583
Saturday 7 March 2020 (07/03/2020)
2.0523
2.0538
2.0538
2.0523
2.0530
Friday 6 March 2020 (06/03/2020)
2.0509
2.0523
2.0579
2.0371
2.0475
Thursday 5 March 2020 (05/03/2020)
2.0428
2.0512
2.0574
2.0394
2.0484
Wednesday 4 March 2020 (04/03/2020)
2.0434
2.0427
2.0473
2.0265
2.0369
Tuesday 3 March 2020 (03/03/2020)
2.0375
2.0449
2.0469
2.0259
2.0364
Monday 2 March 2020 (02/03/2020)
2.0548
2.0373
2.0625
2.0327
2.0476
Sunday 1 March 2020 (01/03/2020)
2.0504
2.0559
2.0658
2.0504
2.0581

February

Saturday 29 February 2020 (29/02/2020)
2.0504
2.0504
2.0504
2.0504
2.0504
Friday 28 February 2020 (28/02/2020)
2.0419
2.0504
2.0669
2.0412
2.0541
Thursday 27 February 2020 (27/02/2020)
2.0516
2.0413
2.0552
2.0325
2.0438
Wednesday 26 February 2020 (26/02/2020)
2.0567
2.0527
2.0612
2.0476
2.0544
Tuesday 25 February 2020 (25/02/2020)
2.0371
2.0566
2.0590
2.0349
2.0469
Monday 24 February 2020 (24/02/2020)
2.0486
2.0369
2.0537
2.0340
2.0438
Sunday 23 February 2020 (23/02/2020)
2.0406
2.0482
2.0508
2.0406
2.0457
Saturday 22 February 2020 (22/02/2020)
2.0406
2.0406
2.0406
2.0406
2.0406
Friday 21 February 2020 (21/02/2020)
2.0336
2.0406
2.0505
2.0311
2.0408
Thursday 20 February 2020 (20/02/2020)
2.0230
2.0333
2.0381
2.0206
2.0294
Wednesday 19 February 2020 (19/02/2020)
2.0329
2.0229
2.0345
2.0208
2.0277
Tuesday 18 February 2020 (18/02/2020)
2.0202
2.0320
2.0400
2.0191
2.0295
Monday 17 February 2020 (17/02/2020)
2.0247
2.0197
2.0294
2.0170
2.0232
Sunday 16 February 2020 (16/02/2020)
2.0271
2.0242
2.0271
2.0191
2.0231
Saturday 15 February 2020 (15/02/2020)
2.0271
2.0271
2.0271
2.0271
2.0271
Friday 14 February 2020 (14/02/2020)
2.0246
2.0271
2.0298
2.0200
2.0249
Thursday 13 February 2020 (13/02/2020)
2.0101
2.0245
2.0275
2.0041
2.0158
Wednesday 12 February 2020 (12/02/2020)
2.0223
2.0095
2.0229
1.9995
2.0112
Tuesday 11 February 2020 (11/02/2020)
2.0217
2.0222
2.0254
2.0167
2.0211
Monday 10 February 2020 (10/02/2020)
2.0145
2.0217
2.0249
2.0089
2.0169
Sunday 9 February 2020 (09/02/2020)
2.0120
2.0145
2.0145
2.0092
2.0119
Saturday 8 February 2020 (08/02/2020)
2.0120
2.0120
2.0120
2.0120
2.0120
Friday 7 February 2020 (07/02/2020)
2.0012
2.0120
2.0191
1.9998
2.0095
Thursday 6 February 2020 (06/02/2020)
2.0049
2.0016
2.0115
1.9990
2.0052
Wednesday 5 February 2020 (05/02/2020)
2.0068
2.0048
2.0149
1.9993
2.0071
Tuesday 4 February 2020 (04/02/2020)
2.0117
2.0071
2.0201
2.0014
2.0107
Monday 3 February 2020 (03/02/2020)
2.0406
2.0116
2.0415
2.0085
2.0250
Sunday 2 February 2020 (02/02/2020)
2.0418
2.0406
2.0418
2.0326
2.0372
Saturday 1 February 2020 (01/02/2020)
2.0418
2.0418
2.0418
2.0418
2.0418

January

Friday 31 January 2020 (31/01/2020)
2.0177
2.0418
2.0432
2.0169
2.0301
Thursday 30 January 2020 (30/01/2020)
1.9946
2.0176
2.0200
1.9937
2.0068
Wednesday 29 January 2020 (29/01/2020)
1.9912
1.9951
1.9969
1.9891
1.9930
Tuesday 28 January 2020 (28/01/2020)
1.9952
1.9913
1.9978
1.9868
1.9923
Monday 27 January 2020 (27/01/2020)
1.9865
1.9951
1.9971
1.9828
1.9899
Sunday 26 January 2020 (26/01/2020)
1.9782
1.9873
1.9875
1.9769
1.9822
Saturday 25 January 2020 (25/01/2020)
1.9782
1.9782
1.9782
1.9782
1.9782
Friday 24 January 2020 (24/01/2020)
1.9818
1.9782
1.9863
1.9756
1.9809
Thursday 23 January 2020 (23/01/2020)
1.9928
1.9827
1.9948
1.9810
1.9879
Wednesday 22 January 2020 (22/01/2020)
1.9778
1.9926
1.9948
1.9769
1.9859
Tuesday 21 January 2020 (21/01/2020)
1.9679
1.9782
1.9798
1.9654
1.9726
Monday 20 January 2020 (20/01/2020)
1.9645
1.9672
1.9709
1.9602
1.9656
Sunday 19 January 2020 (19/01/2020)
1.9668
1.9647
1.9672
1.9530
1.9601
Saturday 18 January 2020 (18/01/2020)
1.9668
1.9668
1.9668
1.9668
1.9668
Friday 17 January 2020 (17/01/2020)
1.9700
1.9668
1.9760
1.9645
1.9702
Thursday 16 January 2020 (16/01/2020)
1.9697
1.9696
1.9717
1.9580
1.9648
Wednesday 15 January 2020 (15/01/2020)
1.9704
1.9699
1.9748
1.9647
1.9697
Tuesday 14 January 2020 (14/01/2020)
1.9599
1.9703
1.9705
1.9541
1.9623
Monday 13 January 2020 (13/01/2020)
1.9650
1.9597
1.9662
1.9542
1.9602
Sunday 12 January 2020 (12/01/2020)
1.9681
1.9649
1.9681
1.9600
1.9640
Saturday 11 January 2020 (11/01/2020)
1.9681
1.9681
1.9681
1.9681
1.9681
Friday 10 January 2020 (10/01/2020)
1.9772
1.9681
1.9791
1.9642
1.9716
Thursday 9 January 2020 (09/01/2020)
1.9689
1.9777
1.9781
1.9650
1.9715
Wednesday 8 January 2020 (08/01/2020)
1.9774
1.9693
1.9815
1.9674
1.9745
Tuesday 7 January 2020 (07/01/2020)
1.9748
1.9771
1.9838
1.9713
1.9776
Monday 6 January 2020 (06/01/2020)
1.9647
1.9746
1.9757
1.9606
1.9682
Sunday 5 January 2020 (05/01/2020)
1.9610
1.9651
1.9659
1.9568
1.9613
Saturday 4 January 2020 (04/01/2020)
1.9610
1.9610
1.9610
1.9610
1.9610
Friday 3 January 2020 (03/01/2020)
1.9621
1.9610
1.9685
1.9585
1.9635
Thursday 2 January 2020 (02/01/2020)
1.9663
1.9623
1.9753
1.9588
1.9670
Wednesday 1 January 2020 (01/01/2020)
1.9725
1.9667
1.9727
1.9595
1.9661