British Pound-New Zealand Dollar History: 2019

Daily GBP/NZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.0385 on 16/10/2019

Lowest exchange rate of 2019: 1.8374 on 30/07/2019

Average exchange rate of 2019: 1.935


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
1.9467
1.9725
1.9739
1.9453
1.9596
Monday 30 December 2019 (30/12/2019)
1.9521
1.9463
1.9552
1.9463
1.9508
Sunday 29 December 2019 (29/12/2019)
1.9516
1.9519
1.9549
1.9253
1.9401
Saturday 28 December 2019 (28/12/2019)
1.9516
1.9516
1.9516
1.9516
1.9516
Friday 27 December 2019 (27/12/2019)
1.9479
1.9516
1.9601
1.9417
1.9509
Thursday 26 December 2019 (26/12/2019)
1.9519
1.9477
1.9551
1.9464
1.9508
Wednesday 25 December 2019 (25/12/2019)
1.9476
1.9516
1.9565
1.9422
1.9493
Tuesday 24 December 2019 (24/12/2019)
1.9503
1.9472
1.9548
1.9435
1.9491
Monday 23 December 2019 (23/12/2019)
1.9680
1.9505
1.9718
1.9475
1.9596
Sunday 22 December 2019 (22/12/2019)
1.9677
1.9681
1.9709
1.9636
1.9673
Saturday 21 December 2019 (21/12/2019)
1.9677
1.9677
1.9677
1.9677
1.9677
Friday 20 December 2019 (20/12/2019)
1.9686
1.9677
1.9794
1.9650
1.9722
Thursday 19 December 2019 (19/12/2019)
1.9871
1.9687
1.9944
1.9669
1.9806
Wednesday 18 December 2019 (18/12/2019)
1.9974
1.9873
2.0002
1.9785
1.9894
Tuesday 17 December 2019 (17/12/2019)
2.0106
1.9973
2.0152
1.9924
2.0038
Monday 16 December 2019 (16/12/2019)
2.0253
2.0121
2.0344
2.0084
2.0214
Sunday 15 December 2019 (15/12/2019)
2.0206
2.0252
2.0261
2.0133
2.0197
Saturday 14 December 2019 (14/12/2019)
2.0206
2.0206
2.0206
2.0206
2.0206
Friday 13 December 2019 (13/12/2019)
2.0352
2.0206
2.0412
2.0142
2.0277
Thursday 12 December 2019 (12/12/2019)
2.0056
2.0350
2.0401
1.9847
2.0124
Wednesday 11 December 2019 (11/12/2019)
2.0063
2.0055
2.0139
1.9993
2.0066
Tuesday 10 December 2019 (10/12/2019)
2.0070
2.0061
2.0177
2.0003
2.0090
Monday 9 December 2019 (09/12/2019)
2.0031
2.0070
2.0099
2.0016
2.0057
Sunday 8 December 2019 (08/12/2019)
2.0002
2.0030
2.0037
1.9999
2.0018
Saturday 7 December 2019 (07/12/2019)
2.0002
2.0002
2.0002
2.0002
2.0002
Friday 6 December 2019 (06/12/2019)
2.0105
2.0002
2.0112
1.9954
2.0033
Thursday 5 December 2019 (05/12/2019)
2.0021
2.0106
2.0155
1.9978
2.0066
Wednesday 4 December 2019 (04/12/2019)
1.9931
2.0013
2.0085
1.9900
1.9993
Tuesday 3 December 2019 (03/12/2019)
1.9912
1.9935
1.9968
1.9857
1.9912
Monday 2 December 2019 (02/12/2019)
2.0070
1.9912
2.0074
1.9855
1.9965
Sunday 1 December 2019 (01/12/2019)
2.0118
2.0075
2.0118
2.0028
2.0073

November

Saturday 30 November 2019 (30/11/2019)
2.0118
2.0118
2.0118
2.0118
2.0118
Friday 29 November 2019 (29/11/2019)
2.0110
2.0118
2.0177
2.0015
2.0096
Thursday 28 November 2019 (28/11/2019)
2.0136
2.0110
2.0160
2.0079
2.0119
Wednesday 27 November 2019 (27/11/2019)
2.0003
2.0160
2.0205
1.9955
2.0080
Tuesday 26 November 2019 (26/11/2019)
2.0102
2.0006
2.0125
1.9987
2.0056
Monday 25 November 2019 (25/11/2019)
2.0045
2.0103
2.0161
1.9986
2.0073
Sunday 24 November 2019 (24/11/2019)
2.0025
2.0039
2.0055
2.0015
2.0035
Saturday 23 November 2019 (23/11/2019)
2.0025
2.0025
2.0025
2.0025
2.0025
Friday 22 November 2019 (22/11/2019)
2.0167
2.0025
2.0179
1.9998
2.0089
Thursday 21 November 2019 (21/11/2019)
2.0164
2.0168
2.0205
2.0095
2.0150
Wednesday 20 November 2019 (20/11/2019)
2.0095
2.0157
2.0167
2.0068
2.0118
Tuesday 19 November 2019 (19/11/2019)
2.0242
2.0100
2.0293
2.0074
2.0184
Monday 18 November 2019 (18/11/2019)
2.0183
2.0240
2.0273
2.0164
2.0218
Sunday 17 November 2019 (17/11/2019)
2.0147
2.0182
2.0189
2.0132
2.0160
Saturday 16 November 2019 (16/11/2019)
2.0147
2.0147
2.0147
2.0147
2.0147
Friday 15 November 2019 (15/11/2019)
2.0184
2.0147
2.0199
2.0117
2.0158
Thursday 14 November 2019 (14/11/2019)
2.0033
2.0184
2.0252
2.0015
2.0134
Wednesday 13 November 2019 (13/11/2019)
2.0277
2.0037
2.0297
2.0008
2.0153
Tuesday 12 November 2019 (12/11/2019)
2.0197
2.0280
2.0327
2.0187
2.0257
Monday 11 November 2019 (11/11/2019)
2.0204
2.0194
2.0260
2.0086
2.0173
Sunday 10 November 2019 (10/11/2019)
2.0197
2.0206
2.0210
2.0120
2.0165
Friday 8 November 2019 (08/11/2019)
2.0107
2.0179
2.0254
2.0073
2.0164
Thursday 7 November 2019 (07/11/2019)
2.0194
2.0109
2.0231
2.0077
2.0154
Wednesday 6 November 2019 (06/11/2019)
2.0207
2.0194
2.0240
2.0160
2.0200
Tuesday 5 November 2019 (05/11/2019)
2.0133
2.0202
2.0217
2.0036
2.0126
Monday 4 November 2019 (04/11/2019)
2.0101
2.0129
2.0161
1.9997
2.0079
Sunday 3 November 2019 (03/11/2019)
2.0126
2.0096
2.0126
2.0016
2.0071
Saturday 2 November 2019 (02/11/2019)
2.0126
2.0126
2.0126
2.0126
2.0126
Friday 1 November 2019 (01/11/2019)
2.0167
2.0126
2.0193
2.0063
2.0128

October

Thursday 31 October 2019 (31/10/2019)
2.0115
2.0171
2.0240
2.0096
2.0168
Wednesday 30 October 2019 (30/10/2019)
2.0249
2.0127
2.0319
2.0109
2.0214
Tuesday 29 October 2019 (29/10/2019)
2.0232
2.0247
2.0314
2.0147
2.0230
Monday 28 October 2019 (28/10/2019)
2.0172
2.0233
2.0305
2.0157
2.0231
Sunday 27 October 2019 (27/10/2019)
2.0195
2.0167
2.0195
2.0085
2.0140
Saturday 26 October 2019 (26/10/2019)
2.0195
2.0195
2.0195
2.0195
2.0195
Friday 25 October 2019 (25/10/2019)
2.0124
2.0195
2.0203
2.0114
2.0159
Thursday 24 October 2019 (24/10/2019)
2.0119
2.0128
2.0223
2.0053
2.0138
Wednesday 23 October 2019 (23/10/2019)
2.0090
2.0119
2.0145
2.0045
2.0095
Tuesday 22 October 2019 (22/10/2019)
2.0225
2.0090
2.0256
2.0072
2.0164
Monday 21 October 2019 (21/10/2019)
2.0207
2.0225
2.0340
2.0147
2.0243
Sunday 20 October 2019 (20/10/2019)
2.0263
2.0205
2.0304
2.0157
2.0230
Friday 18 October 2019 (18/10/2019)
2.0244
2.0327
2.0336
2.0150
2.0243
Thursday 17 October 2019 (17/10/2019)
2.0383
2.0245
2.0505
2.0180
2.0342
Wednesday 16 October 2019 (16/10/2019)
2.0259
2.0385
2.0555
2.0190
2.0373
Tuesday 15 October 2019 (15/10/2019)
1.9999
2.0268
2.0347
1.9968
2.0158
Monday 14 October 2019 (14/10/2019)
1.9933
1.9998
2.0125
1.9897
2.0011
Sunday 13 October 2019 (13/10/2019)
1.9922
1.9936
1.9968
1.9895
1.9932
Friday 11 October 2019 (11/10/2019)
1.9649
1.9905
2.0026
1.9576
1.9801
Thursday 10 October 2019 (10/10/2019)
1.9422
1.9650
1.9724
1.9305
1.9515
Wednesday 9 October 2019 (09/10/2019)
1.9401
1.9421
1.9463
1.9316
1.9390
Tuesday 8 October 2019 (08/10/2019)
1.9528
1.9398
1.9537
1.9311
1.9424
Monday 7 October 2019 (07/10/2019)
1.9522
1.9529
1.9613
1.9475
1.9544
Sunday 6 October 2019 (06/10/2019)
1.9399
1.9524
1.9554
1.9131
1.9343
Friday 4 October 2019 (04/10/2019)
1.9572
1.9488
1.9574
1.9401
1.9488
Thursday 3 October 2019 (03/10/2019)
1.9631
1.9576
1.9703
1.9529
1.9616
Wednesday 2 October 2019 (02/10/2019)
1.9683
1.9630
1.9705
1.9590
1.9648
Tuesday 1 October 2019 (01/10/2019)
1.9623
1.9684
1.9772
1.9592
1.9682

September

Monday 30 September 2019 (30/09/2019)
1.9555
1.9623
1.9685
1.9551
1.9618
Sunday 29 September 2019 (29/09/2019)
1.9511
1.9554
1.9562
1.9334
1.9448
Friday 27 September 2019 (27/09/2019)
1.9573
1.9521
1.9610
1.9499
1.9555
Thursday 26 September 2019 (26/09/2019)
1.9698
1.9572
1.9707
1.9508
1.9607
Wednesday 25 September 2019 (25/09/2019)
1.9762
1.9689
1.9777
1.9629
1.9703
Tuesday 24 September 2019 (24/09/2019)
1.9746
1.9761
1.9823
1.9708
1.9765
Monday 23 September 2019 (23/09/2019)
1.9896
1.9739
1.9916
1.9730
1.9823
Sunday 22 September 2019 (22/09/2019)
1.9920
1.9896
1.9925
1.9835
1.9880
Friday 20 September 2019 (20/09/2019)
1.9896
1.9920
2.0000
1.9864
1.9932
Thursday 19 September 2019 (19/09/2019)
1.9735
1.9893
1.9896
1.9716
1.9806
Wednesday 18 September 2019 (18/09/2019)
1.9655
1.9726
1.9794
1.9629
1.9711
Tuesday 17 September 2019 (17/09/2019)
1.9589
1.9649
1.9701
1.9563
1.9632
Monday 16 September 2019 (16/09/2019)
1.9570
1.9590
1.9596
1.9446
1.9521
Sunday 15 September 2019 (15/09/2019)
1.9603
1.9569
1.9619
1.9197
1.9408
Saturday 14 September 2019 (14/09/2019)
1.9603
1.9603
1.9603
1.9603
1.9603
Friday 13 September 2019 (13/09/2019)
1.9258
1.9603
1.9605
1.9232
1.9419
Thursday 12 September 2019 (12/09/2019)
1.9206
1.9256
1.9283
1.9108
1.9196
Wednesday 11 September 2019 (11/09/2019)
1.9258
1.9199
1.9283
1.9186
1.9234
Tuesday 10 September 2019 (10/09/2019)
1.9203
1.9253
1.9297
1.9150
1.9223
Monday 9 September 2019 (09/09/2019)
1.9110
1.9202
1.9236
1.9052
1.9144
Sunday 8 September 2019 (08/09/2019)
1.9102
1.9106
1.9122
1.9049
1.9086
Friday 6 September 2019 (06/09/2019)
1.9339
1.9185
1.9348
1.9082
1.9215
Thursday 5 September 2019 (05/09/2019)
1.9263
1.9342
1.9364
1.9147
1.9256
Wednesday 4 September 2019 (04/09/2019)
1.9072
1.9264
1.9279
1.9056
1.9168
Tuesday 3 September 2019 (03/09/2019)
1.9133
1.9077
1.9214
1.8994
1.9104
Monday 2 September 2019 (02/09/2019)
1.9297
1.9135
1.9316
1.9077
1.9196
Sunday 1 September 2019 (01/09/2019)
1.9270
1.9296
1.9298
1.9076
1.9187

August

Friday 30 August 2019 (30/08/2019)
1.9289
1.9251
1.9366
1.9201
1.9283
Thursday 29 August 2019 (29/08/2019)
1.9277
1.9285
1.9364
1.9189
1.9277
Wednesday 28 August 2019 (28/08/2019)
1.9292
1.9275
1.9409
1.9165
1.9287
Tuesday 27 August 2019 (27/08/2019)
1.9136
1.9296
1.9336
1.9122
1.9229
Monday 26 August 2019 (26/08/2019)
1.9272
1.9135
1.9272
1.9090
1.9181
Sunday 25 August 2019 (25/08/2019)
1.9183
1.9268
1.9337
1.9133
1.9235
Friday 23 August 2019 (23/08/2019)
1.9172
1.9165
1.9231
1.9096
1.9164
Thursday 22 August 2019 (22/08/2019)
1.8943
1.9171
1.9261
1.8927
1.9094
Wednesday 21 August 2019 (21/08/2019)
1.8974
1.8939
1.8985
1.8892
1.8939
Tuesday 20 August 2019 (20/08/2019)
1.8934
1.8965
1.8976
1.8818
1.8897
Monday 19 August 2019 (19/08/2019)
1.8916
1.8934
1.8952
1.8859
1.8905
Sunday 18 August 2019 (18/08/2019)
1.8891
1.8917
1.8920
1.8544
1.8732
Friday 16 August 2019 (16/08/2019)
1.8787
1.8893
1.8935
1.8746
1.8840
Thursday 15 August 2019 (15/08/2019)
1.8726
1.8787
1.8876
1.8690
1.8783
Wednesday 14 August 2019 (14/08/2019)
1.8667
1.8728
1.8810
1.8631
1.8721
Tuesday 13 August 2019 (13/08/2019)
1.8726
1.8663
1.8828
1.8645
1.8736
Monday 12 August 2019 (12/08/2019)
1.8599
1.8731
1.8751
1.8578
1.8665
Sunday 11 August 2019 (11/08/2019)
1.8579
1.8601
1.8652
1.8578
1.8615
Friday 9 August 2019 (09/08/2019)
1.8724
1.8597
1.8747
1.8572
1.8660
Thursday 8 August 2019 (08/08/2019)
1.8820
1.8722
1.8872
1.8684
1.8778
Wednesday 7 August 2019 (07/08/2019)
1.8632
1.8820
1.9055
1.8578
1.8816
Tuesday 6 August 2019 (06/08/2019)
1.8534
1.8627
1.8669
1.8491
1.8580
Monday 5 August 2019 (05/08/2019)
1.8629
1.8534
1.8750
1.8444
1.8597
Sunday 4 August 2019 (04/08/2019)
1.8588
1.8629
1.8631
1.8474
1.8552
Friday 2 August 2019 (02/08/2019)
1.8497
1.8588
1.8630
1.8456
1.8543
Thursday 1 August 2019 (01/08/2019)
1.8548
1.8497
1.8557
1.8405
1.8481

July

Wednesday 31 July 2019 (31/07/2019)
1.8371
1.8546
1.8560
1.8360
1.8460
Tuesday 30 July 2019 (30/07/2019)
1.8426
1.8374
1.8438
1.8278
1.8358
Monday 29 July 2019 (29/07/2019)
1.8644
1.8420
1.8668
1.8406
1.8537
Sunday 28 July 2019 (28/07/2019)
1.8650
1.8643
1.8663
1.8584
1.8624
Friday 26 July 2019 (26/07/2019)
1.8693
1.8650
1.8727
1.8633
1.8680
Thursday 25 July 2019 (25/07/2019)
1.8631
1.8697
1.8721
1.8599
1.8660
Wednesday 24 July 2019 (24/07/2019)
1.8566
1.8628
1.8665
1.8545
1.8605
Tuesday 23 July 2019 (23/07/2019)
1.8501
1.8557
1.8571
1.8458
1.8514
Monday 22 July 2019 (22/07/2019)
1.8505
1.8507
1.8514
1.8361
1.8438
Sunday 21 July 2019 (21/07/2019)
1.8479
1.8505
1.8508
1.8405
1.8457
Friday 19 July 2019 (19/07/2019)
1.8506
1.8475
1.8522
1.8443
1.8483
Thursday 18 July 2019 (18/07/2019)
1.8468
1.8505
1.8534
1.8432
1.8483
Wednesday 17 July 2019 (17/07/2019)
1.8515
1.8458
1.8515
1.8423
1.8469
Tuesday 16 July 2019 (16/07/2019)
1.8613
1.8513
1.8617
1.8469
1.8543
Monday 15 July 2019 (15/07/2019)
1.8774
1.8616
1.8778
1.8603
1.8690
Sunday 14 July 2019 (14/07/2019)
1.8771
1.8777
1.8804
1.8703
1.8754
Friday 12 July 2019 (12/07/2019)
1.8794
1.8771
1.8817
1.8738
1.8778
Thursday 11 July 2019 (11/07/2019)
1.8820
1.8791
1.8830
1.8770
1.8800
Wednesday 10 July 2019 (10/07/2019)
1.8869
1.8819
1.8921
1.8782
1.8851
Tuesday 9 July 2019 (09/07/2019)
1.8882
1.8870
1.8891
1.8809
1.8850
Monday 8 July 2019 (08/07/2019)
1.8886
1.8880
1.8897
1.8816
1.8857
Sunday 7 July 2019 (07/07/2019)
1.8888
1.8883
1.8911
1.8698
1.8804
Saturday 6 July 2019 (06/07/2019)
1.8888
1.8888
1.8888
1.8888
1.8888
Friday 5 July 2019 (05/07/2019)
1.8802
1.8888
1.8919
1.8784
1.8851
Thursday 4 July 2019 (04/07/2019)
1.8756
1.8801
1.8843
1.8723
1.8783
Wednesday 3 July 2019 (03/07/2019)
1.8864
1.8753
1.8872
1.8705
1.8789
Tuesday 2 July 2019 (02/07/2019)
1.8949
1.8861
1.8966
1.8845
1.8905
Monday 1 July 2019 (01/07/2019)
1.8882
1.8951
1.8958
1.8829
1.8893

June

Sunday 30 June 2019 (30/06/2019)
1.8893
1.8879
1.8901
1.8847
1.8874
Friday 28 June 2019 (28/06/2019)
1.8908
1.8879
1.8956
1.8874
1.8915
Thursday 27 June 2019 (27/06/2019)
1.9004
1.8909
1.9023
1.8892
1.8958
Wednesday 26 June 2019 (26/06/2019)
1.9125
1.9000
1.9149
1.8947
1.9048
Tuesday 25 June 2019 (25/06/2019)
1.9230
1.9125
1.9250
1.9080
1.9165
Monday 24 June 2019 (24/06/2019)
1.9325
1.9230
1.9338
1.9202
1.9270
Sunday 23 June 2019 (23/06/2019)
1.9337
1.9325
1.9343
1.9245
1.9294
Friday 21 June 2019 (21/06/2019)
1.9304
1.9322
1.9358
1.9243
1.9300
Thursday 20 June 2019 (20/06/2019)
1.9304
1.9298
1.9332
1.9218
1.9275
Wednesday 19 June 2019 (19/06/2019)
1.9223
1.9300
1.9375
1.9207
1.9291
Tuesday 18 June 2019 (18/06/2019)
1.9300
1.9229
1.9309
1.9180
1.9245
Monday 17 June 2019 (17/06/2019)
1.9380
1.9300
1.9381
1.9281
1.9331
Sunday 16 June 2019 (16/06/2019)
1.9387
1.9379
1.9397
1.9321
1.9359
Friday 14 June 2019 (14/06/2019)
1.9330
1.9388
1.9412
1.9323
1.9367
Thursday 13 June 2019 (13/06/2019)
1.9295
1.9328
1.9356
1.9269
1.9313
Wednesday 12 June 2019 (12/06/2019)
1.9322
1.9292
1.9397
1.9278
1.9338
Tuesday 11 June 2019 (11/06/2019)
1.9194
1.9324
1.9343
1.9184
1.9263
Monday 10 June 2019 (10/06/2019)
1.9111
1.9194
1.9222
1.9095
1.9159
Sunday 9 June 2019 (09/06/2019)
1.9105
1.9110
1.9157
1.8906
1.9032
Friday 7 June 2019 (07/06/2019)
1.9178
1.9108
1.9218
1.9078
1.9148
Thursday 6 June 2019 (06/06/2019)
1.9144
1.9180
1.9193
1.9114
1.9153
Wednesday 5 June 2019 (05/06/2019)
1.9215
1.9143
1.9217
1.9108
1.9162
Tuesday 4 June 2019 (04/06/2019)
1.9211
1.9217
1.9249
1.9187
1.9218
Monday 3 June 2019 (03/06/2019)
1.9341
1.9207
1.9350
1.9173
1.9261
Sunday 2 June 2019 (02/06/2019)
1.9307
1.9342
1.9348
1.9284
1.9316

May

Friday 31 May 2019 (31/05/2019)
1.9376
1.9332
1.9391
1.9290
1.9340
Thursday 30 May 2019 (30/05/2019)
1.9382
1.9377
1.9394
1.9334
1.9364
Wednesday 29 May 2019 (29/05/2019)
1.9339
1.9385
1.9454
1.9314
1.9384
Tuesday 28 May 2019 (28/05/2019)
1.9367
1.9336
1.9371
1.9303
1.9337
Monday 27 May 2019 (27/05/2019)
1.9406
1.9368
1.9447
1.9344
1.9396
Sunday 26 May 2019 (26/05/2019)
1.9393
1.9403
1.9446
1.9392
1.9419
Friday 24 May 2019 (24/05/2019)
1.9415
1.9393
1.9455
1.9304
1.9380
Thursday 23 May 2019 (23/05/2019)
1.9491
1.9413
1.9510
1.9397
1.9453
Wednesday 22 May 2019 (22/05/2019)
1.9529
1.9494
1.9573
1.9425
1.9499
Tuesday 21 May 2019 (21/05/2019)
1.9461
1.9529
1.9671
1.9444
1.9558
Monday 20 May 2019 (20/05/2019)
1.9499
1.9461
1.9501
1.9445
1.9473
Sunday 19 May 2019 (19/05/2019)
1.9508
1.9501
1.9522
1.9380
1.9451
Friday 17 May 2019 (17/05/2019)
1.9574
1.9490
1.9583
1.9477
1.9530
Thursday 16 May 2019 (16/05/2019)
1.9573
1.9580
1.9621
1.9482
1.9551
Wednesday 15 May 2019 (15/05/2019)
1.9640
1.9575
1.9699
1.9534
1.9617
Tuesday 14 May 2019 (14/05/2019)
1.9719
1.9640
1.9719
1.9612
1.9666
Monday 13 May 2019 (13/05/2019)
1.9737
1.9715
1.9796
1.9704
1.9750
Sunday 12 May 2019 (12/05/2019)
1.9694
1.9728
1.9745
1.9670
1.9708
Friday 10 May 2019 (10/05/2019)
1.9745
1.9702
1.9760
1.9674
1.9717
Thursday 9 May 2019 (09/05/2019)
1.9759
1.9748
1.9806
1.9719
1.9762
Wednesday 8 May 2019 (08/05/2019)
1.9807
1.9759
2.0008
1.9715
1.9861
Tuesday 7 May 2019 (07/05/2019)
1.9818
1.9808
1.9871
1.9769
1.9820
Monday 6 May 2019 (06/05/2019)
1.9902
1.9819
1.9910
1.9785
1.9848
Sunday 5 May 2019 (05/05/2019)
1.9820
1.9901
1.9910
1.9820
1.9865
Friday 3 May 2019 (03/05/2019)
1.9699
1.9817
1.9842
1.9625
1.9733
Thursday 2 May 2019 (02/05/2019)
1.9693
1.9697
1.9728
1.9653
1.9691
Wednesday 1 May 2019 (01/05/2019)
1.9599
1.9693
1.9714
1.9584
1.9649

April

Tuesday 30 April 2019 (30/04/2019)
1.9385
1.9596
1.9633
1.9363
1.9498
Monday 29 April 2019 (29/04/2019)
1.9379
1.9385
1.9423
1.9334
1.9379
Sunday 28 April 2019 (28/04/2019)
1.9389
1.9375
1.9418
1.9320
1.9369
Friday 26 April 2019 (26/04/2019)
1.9439
1.9379
1.9449
1.9348
1.9398
Thursday 25 April 2019 (25/04/2019)
1.9563
1.9440
1.9587
1.9417
1.9502
Wednesday 24 April 2019 (24/04/2019)
1.9437
1.9559
1.9617
1.9434
1.9526
Tuesday 23 April 2019 (23/04/2019)
1.9428
1.9441
1.9543
1.9413
1.9478
Monday 22 April 2019 (22/04/2019)
1.9429
1.9421
1.9471
1.9407
1.9439
Sunday 21 April 2019 (21/04/2019)
1.9398
1.9431
1.9440
1.9371
1.9405
Friday 19 April 2019 (19/04/2019)
1.9427
1.9428
1.9453
1.9398
1.9425
Thursday 18 April 2019 (18/04/2019)
1.9386
1.9426
1.9481
1.9373
1.9427
Wednesday 17 April 2019 (17/04/2019)
1.9438
1.9382
1.9465
1.9333
1.9399
Tuesday 16 April 2019 (16/04/2019)
1.9358
1.9440
1.9552
1.9255
1.9404
Monday 15 April 2019 (15/04/2019)
1.9329
1.9357
1.9413
1.9301
1.9357
Sunday 14 April 2019 (14/04/2019)
1.9332
1.9328
1.9342
1.9297
1.9319
Saturday 13 April 2019 (13/04/2019)
1.9332
1.9332
1.9332
1.9332
1.9332
Friday 12 April 2019 (12/04/2019)
1.9408
1.9332
1.9436
1.9296
1.9366
Thursday 11 April 2019 (11/04/2019)
1.9350
1.9413
1.9442
1.9333
1.9387
Wednesday 10 April 2019 (10/04/2019)
1.9332
1.9347
1.9419
1.9321
1.9370
Tuesday 9 April 2019 (09/04/2019)
1.9379
1.9335
1.9415
1.9317
1.9366
Monday 8 April 2019 (08/04/2019)
1.9366
1.9380
1.9419
1.9314
1.9367
Sunday 7 April 2019 (07/04/2019)
1.9289
1.9362
1.9370
1.9289
1.9329
Friday 5 April 2019 (05/04/2019)
1.9347
1.9354
1.9432
1.9316
1.9374
Thursday 4 April 2019 (04/04/2019)
1.9409
1.9343
1.9443
1.9313
1.9378
Wednesday 3 April 2019 (03/04/2019)
1.9442
1.9402
1.9464
1.9332
1.9398
Tuesday 2 April 2019 (02/04/2019)
1.9242
1.9439
1.9461
1.9216
1.9339
Monday 1 April 2019 (01/04/2019)
1.9081
1.9243
1.9301
1.9056
1.9179

March

Sunday 31 March 2019 (31/03/2019)
1.9170
1.9082
1.9170
1.9065
1.9118
Saturday 30 March 2019 (30/03/2019)
1.9170
1.9170
1.9170
1.9170
1.9170
Friday 29 March 2019 (29/03/2019)
1.9245
1.9170
1.9325
1.9051
1.9188
Thursday 28 March 2019 (28/03/2019)
1.9359
1.9245
1.9426
1.9211
1.9318
Wednesday 27 March 2019 (27/03/2019)
1.9120
1.9344
1.9506
1.9096
1.9301
Tuesday 26 March 2019 (26/03/2019)
1.9110
1.9121
1.9193
1.9061
1.9127
Monday 25 March 2019 (25/03/2019)
1.9200
1.9113
1.9211
1.9043
1.9127
Sunday 24 March 2019 (24/03/2019)
1.9223
1.9195
1.9227
1.9176
1.9201
Friday 22 March 2019 (22/03/2019)
1.9079
1.9201
1.9223
1.9037
1.9130
Thursday 21 March 2019 (21/03/2019)
1.9085
1.9075
1.9113
1.8961
1.9037
Wednesday 20 March 2019 (20/03/2019)
1.9360
1.9086
1.9416
1.9050
1.9233
Tuesday 19 March 2019 (19/03/2019)
1.9378
1.9359
1.9397
1.9272
1.9334
Monday 18 March 2019 (18/03/2019)
1.9427
1.9372
1.9428
1.9234
1.9331
Sunday 17 March 2019 (17/03/2019)
1.9417
1.9426
1.9435
1.9405
1.9420
Friday 15 March 2019 (15/03/2019)
1.9391
1.9430
1.9441
1.9257
1.9349
Thursday 14 March 2019 (14/03/2019)
1.9374
1.9390
1.9488
1.9342
1.9415
Wednesday 13 March 2019 (13/03/2019)
1.9063
1.9367
1.9503
1.9052
1.9277
Tuesday 12 March 2019 (12/03/2019)
1.9378
1.9059
1.9379
1.9001
1.9190
Monday 11 March 2019 (11/03/2019)
1.9084
1.9375
1.9427
1.9017
1.9222
Sunday 10 March 2019 (10/03/2019)
1.9150
1.9086
1.9150
1.9054
1.9102
Saturday 9 March 2019 (09/03/2019)
1.9150
1.9150
1.9150
1.9150
1.9150
Friday 8 March 2019 (08/03/2019)
1.9348
1.9150
1.9381
1.9079
1.9230
Thursday 7 March 2019 (07/03/2019)
1.9466
1.9350
1.9472
1.9326
1.9399
Wednesday 6 March 2019 (06/03/2019)
1.9340
1.9465
1.9470
1.9334
1.9402
Tuesday 5 March 2019 (05/03/2019)
1.9314
1.9343
1.9409
1.9288
1.9348
Monday 4 March 2019 (04/03/2019)
1.9404
1.9313
1.9487
1.9291
1.9389
Sunday 3 March 2019 (03/03/2019)
1.9417
1.9402
1.9476
1.9369
1.9422
Saturday 2 March 2019 (02/03/2019)
1.9417
1.9417
1.9417
1.9417
1.9417
Friday 1 March 2019 (01/03/2019)
1.9448
1.9417
1.9474
1.9342
1.9408

February

Thursday 28 February 2019 (28/02/2019)
1.9447
1.9442
1.9540
1.9386
1.9463
Wednesday 27 February 2019 (27/02/2019)
1.9221
1.9430
1.9509
1.9190
1.9349
Tuesday 26 February 2019 (26/02/2019)
1.9064
1.9221
1.9271
1.9055
1.9163
Monday 25 February 2019 (25/02/2019)
1.9022
1.9063
1.9092
1.8943
1.9018
Sunday 24 February 2019 (24/02/2019)
1.9062
1.9028
1.9095
1.8995
1.9045
Friday 22 February 2019 (22/02/2019)
1.9140
1.9062
1.9282
1.9029
1.9156
Thursday 21 February 2019 (21/02/2019)
1.9016
1.9135
1.9192
1.8959
1.9076
Wednesday 20 February 2019 (20/02/2019)
1.8983
1.9018
1.9062
1.8939
1.9001
Tuesday 19 February 2019 (19/02/2019)
1.8846
1.8984
1.9030
1.8831
1.8930
Monday 18 February 2019 (18/02/2019)
1.8793
1.8848
1.8896
1.8728
1.8812
Sunday 17 February 2019 (17/02/2019)
1.8775
1.8796
1.8844
1.8775
1.8810
Saturday 16 February 2019 (16/02/2019)
1.8775
1.8775
1.8775
1.8775
1.8775
Friday 15 February 2019 (15/02/2019)
1.8731
1.8775
1.8785
1.8660
1.8722
Thursday 14 February 2019 (14/02/2019)
1.8881
1.8729
1.8888
1.8683
1.8786
Wednesday 13 February 2019 (13/02/2019)
1.9126
1.8880
1.9152
1.8828
1.8990
Tuesday 12 February 2019 (12/02/2019)
1.9091
1.9121
1.9166
1.9069
1.9118
Monday 11 February 2019 (11/02/2019)
1.9133
1.9089
1.9160
1.9080
1.9120
Sunday 10 February 2019 (10/02/2019)
1.9154
1.9134
1.9199
1.9119
1.9159
Friday 8 February 2019 (08/02/2019)
1.9192
1.9184
1.9242
1.9113
1.9177
Thursday 7 February 2019 (07/02/2019)
1.9096
1.9187
1.9219
1.9018
1.9119
Wednesday 6 February 2019 (06/02/2019)
1.8771
1.9098
1.9122
1.8756
1.8939
Tuesday 5 February 2019 (05/02/2019)
1.8942
1.8769
1.8971
1.8756
1.8863
Monday 4 February 2019 (04/02/2019)
1.8955
1.8942
1.9060
1.8909
1.8984
Sunday 3 February 2019 (03/02/2019)
1.8971
1.8955
1.8971
1.8866
1.8918
Friday 1 February 2019 (01/02/2019)
1.8960
1.8971
1.8984
1.8820
1.8902

January

Thursday 31 January 2019 (31/01/2019)
1.9018
1.8957
1.9040
1.8903
1.8972
Wednesday 30 January 2019 (30/01/2019)
1.9166
1.9013
1.9181
1.8976
1.9079
Tuesday 29 January 2019 (29/01/2019)
1.9259
1.9164
1.9301
1.9105
1.9203
Monday 28 January 2019 (28/01/2019)
1.9308
1.9257
1.9311
1.9185
1.9248
Sunday 27 January 2019 (27/01/2019)
1.9250
1.9311
1.9328
1.9250
1.9289
Friday 25 January 2019 (25/01/2019)
1.9390
1.9297
1.9415
1.9210
1.9313
Thursday 24 January 2019 (24/01/2019)
1.9255
1.9404
1.9422
1.9192
1.9307
Wednesday 23 January 2019 (23/01/2019)
1.9189
1.9254
1.9293
1.9067
1.9180
Tuesday 22 January 2019 (22/01/2019)
1.9157
1.9184
1.9296
1.9129
1.9213
Monday 21 January 2019 (21/01/2019)
1.9067
1.9156
1.9183
1.9060
1.9121
Sunday 20 January 2019 (20/01/2019)
1.9060
1.9068
1.9102
1.9031
1.9066
Friday 18 January 2019 (18/01/2019)
1.9193
1.9110
1.9203
1.9053
1.9128
Thursday 17 January 2019 (17/01/2019)
1.9024
1.9194
1.9248
1.8999
1.9123
Wednesday 16 January 2019 (16/01/2019)
1.8870
1.9022
1.9036
1.8811
1.8924
Tuesday 15 January 2019 (15/01/2019)
1.8858
1.8865
1.8908
1.8621
1.8764
Monday 14 January 2019 (14/01/2019)
1.8838
1.8856
1.8935
1.8804
1.8869
Sunday 13 January 2019 (13/01/2019)
1.8802
1.8834
1.8893
1.8802
1.8848
Saturday 12 January 2019 (12/01/2019)
1.8802
1.8802
1.8802
1.8802
1.8802
Friday 11 January 2019 (11/01/2019)
1.8791
1.8802
1.8825
1.8604
1.8715
Thursday 10 January 2019 (10/01/2019)
1.8845
1.8792
1.8870
1.8749
1.8810
Wednesday 9 January 2019 (09/01/2019)
1.8893
1.8846
1.8906
1.8751
1.8829
Tuesday 8 January 2019 (08/01/2019)
1.8927
1.8891
1.8979
1.8884
1.8932
Monday 7 January 2019 (07/01/2019)
1.8876
1.8929
1.8941
1.8818
1.8879
Sunday 6 January 2019 (06/01/2019)
1.8905
1.8882
1.8907
1.8829
1.8868
Saturday 5 January 2019 (05/01/2019)
1.8905
1.8905
1.8905
1.8905
1.8905
Friday 4 January 2019 (04/01/2019)
1.8878
1.8905
1.8965
1.8840
1.8903
Thursday 3 January 2019 (03/01/2019)
1.8874
1.8876
1.8969
1.8839
1.8904
Wednesday 2 January 2019 (02/01/2019)
1.8993
1.8870
1.9055
1.8743
1.8899
Tuesday 1 January 2019 (01/01/2019)
1.8960
1.8996
1.9005
1.8876
1.8941