British Pound-New Zealand Dollar History: 2019
Daily GBP/NZD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.0385 on 21/09/2023
Lowest exchange rate of 2019: 1.8374 on 21/09/2023
Average exchange rate of 2019: 1.9344
Set AlertWhat was the British Pound worth against the New Zealand Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.9467 |
1.9725 |
1.9739 |
1.9453 |
1.9596 |
| Monday 30 December 2019 (30/12/2019) | 1.9521 |
1.9463 |
1.9552 |
1.9463 |
1.9508 |
| Friday 27 December 2019 (27/12/2019) | 1.9479 |
1.9516 |
1.9601 |
1.9417 |
1.9509 |
| Thursday 26 December 2019 (26/12/2019) | 1.9519 |
1.9477 |
1.9551 |
1.9464 |
1.9508 |
| Wednesday 25 December 2019 (25/12/2019) | 1.9476 |
1.9516 |
1.9565 |
1.9422 |
1.9493 |
| Tuesday 24 December 2019 (24/12/2019) | 1.9503 |
1.9472 |
1.9548 |
1.9435 |
1.9491 |
| Monday 23 December 2019 (23/12/2019) | 1.9680 |
1.9505 |
1.9718 |
1.9475 |
1.9596 |
| Friday 20 December 2019 (20/12/2019) | 1.9686 |
1.9677 |
1.9794 |
1.9650 |
1.9722 |
| Thursday 19 December 2019 (19/12/2019) | 1.9871 |
1.9687 |
1.9944 |
1.9669 |
1.9806 |
| Wednesday 18 December 2019 (18/12/2019) | 1.9974 |
1.9873 |
2.0002 |
1.9785 |
1.9894 |
| Tuesday 17 December 2019 (17/12/2019) | 2.0106 |
1.9973 |
2.0152 |
1.9924 |
2.0038 |
| Monday 16 December 2019 (16/12/2019) | 2.0253 |
2.0121 |
2.0344 |
2.0084 |
2.0214 |
| Friday 13 December 2019 (13/12/2019) | 2.0352 |
2.0206 |
2.0412 |
2.0142 |
2.0277 |
| Thursday 12 December 2019 (12/12/2019) | 2.0056 |
2.0350 |
2.0401 |
1.9847 |
2.0124 |
| Wednesday 11 December 2019 (11/12/2019) | 2.0063 |
2.0055 |
2.0139 |
1.9993 |
2.0066 |
| Tuesday 10 December 2019 (10/12/2019) | 2.0070 |
2.0061 |
2.0177 |
2.0003 |
2.0090 |
| Monday 9 December 2019 (09/12/2019) | 2.0031 |
2.0070 |
2.0099 |
2.0016 |
2.0057 |
| Friday 6 December 2019 (06/12/2019) | 2.0105 |
2.0002 |
2.0112 |
1.9954 |
2.0033 |
| Thursday 5 December 2019 (05/12/2019) | 2.0021 |
2.0106 |
2.0155 |
1.9978 |
2.0066 |
| Wednesday 4 December 2019 (04/12/2019) | 1.9931 |
2.0013 |
2.0085 |
1.9900 |
1.9993 |
| Tuesday 3 December 2019 (03/12/2019) | 1.9912 |
1.9935 |
1.9968 |
1.9857 |
1.9912 |
| Monday 2 December 2019 (02/12/2019) | 2.0070 |
1.9912 |
2.0074 |
1.9855 |
1.9965 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 2.0110 |
2.0118 |
2.0177 |
2.0015 |
2.0096 |
| Thursday 28 November 2019 (28/11/2019) | 2.0136 |
2.0110 |
2.0160 |
2.0079 |
2.0119 |
| Wednesday 27 November 2019 (27/11/2019) | 2.0003 |
2.0160 |
2.0205 |
1.9955 |
2.0080 |
| Tuesday 26 November 2019 (26/11/2019) | 2.0102 |
2.0006 |
2.0125 |
1.9987 |
2.0056 |
| Monday 25 November 2019 (25/11/2019) | 2.0045 |
2.0103 |
2.0161 |
1.9986 |
2.0073 |
| Friday 22 November 2019 (22/11/2019) | 2.0167 |
2.0025 |
2.0179 |
1.9998 |
2.0089 |
| Thursday 21 November 2019 (21/11/2019) | 2.0164 |
2.0168 |
2.0205 |
2.0095 |
2.0150 |
| Wednesday 20 November 2019 (20/11/2019) | 2.0095 |
2.0157 |
2.0167 |
2.0068 |
2.0118 |
| Tuesday 19 November 2019 (19/11/2019) | 2.0242 |
2.0100 |
2.0293 |
2.0074 |
2.0184 |
| Monday 18 November 2019 (18/11/2019) | 2.0183 |
2.0240 |
2.0273 |
2.0164 |
2.0218 |
| Friday 15 November 2019 (15/11/2019) | 2.0184 |
2.0147 |
2.0199 |
2.0117 |
2.0158 |
| Thursday 14 November 2019 (14/11/2019) | 2.0033 |
2.0184 |
2.0252 |
2.0015 |
2.0134 |
| Wednesday 13 November 2019 (13/11/2019) | 2.0277 |
2.0037 |
2.0297 |
2.0008 |
2.0153 |
| Tuesday 12 November 2019 (12/11/2019) | 2.0197 |
2.0280 |
2.0327 |
2.0187 |
2.0257 |
| Monday 11 November 2019 (11/11/2019) | 2.0204 |
2.0194 |
2.0260 |
2.0086 |
2.0173 |
| Friday 8 November 2019 (08/11/2019) | 2.0107 |
2.0179 |
2.0254 |
2.0073 |
2.0164 |
| Thursday 7 November 2019 (07/11/2019) | 2.0194 |
2.0109 |
2.0231 |
2.0077 |
2.0154 |
| Wednesday 6 November 2019 (06/11/2019) | 2.0207 |
2.0194 |
2.0240 |
2.0160 |
2.0200 |
| Tuesday 5 November 2019 (05/11/2019) | 2.0133 |
2.0202 |
2.0217 |
2.0036 |
2.0126 |
| Monday 4 November 2019 (04/11/2019) | 2.0101 |
2.0129 |
2.0161 |
1.9997 |
2.0079 |
| Friday 1 November 2019 (01/11/2019) | 2.0167 |
2.0126 |
2.0193 |
2.0063 |
2.0128 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 2.0115 |
2.0171 |
2.0240 |
2.0096 |
2.0168 |
| Wednesday 30 October 2019 (30/10/2019) | 2.0249 |
2.0127 |
2.0319 |
2.0109 |
2.0214 |
| Tuesday 29 October 2019 (29/10/2019) | 2.0232 |
2.0247 |
2.0314 |
2.0147 |
2.0230 |
| Monday 28 October 2019 (28/10/2019) | 2.0172 |
2.0233 |
2.0305 |
2.0157 |
2.0231 |
| Friday 25 October 2019 (25/10/2019) | 2.0124 |
2.0195 |
2.0203 |
2.0114 |
2.0159 |
| Thursday 24 October 2019 (24/10/2019) | 2.0119 |
2.0128 |
2.0223 |
2.0053 |
2.0138 |
| Wednesday 23 October 2019 (23/10/2019) | 2.0090 |
2.0119 |
2.0145 |
2.0045 |
2.0095 |
| Tuesday 22 October 2019 (22/10/2019) | 2.0225 |
2.0090 |
2.0256 |
2.0072 |
2.0164 |
| Monday 21 October 2019 (21/10/2019) | 2.0207 |
2.0225 |
2.0340 |
2.0147 |
2.0243 |
| Friday 18 October 2019 (18/10/2019) | 2.0244 |
2.0327 |
2.0336 |
2.0150 |
2.0243 |
| Thursday 17 October 2019 (17/10/2019) | 2.0383 |
2.0245 |
2.0505 |
2.0180 |
2.0342 |
| Wednesday 16 October 2019 (16/10/2019) | 2.0259 |
2.0385 |
2.0555 |
2.0190 |
2.0373 |
| Tuesday 15 October 2019 (15/10/2019) | 1.9999 |
2.0268 |
2.0347 |
1.9968 |
2.0158 |
| Monday 14 October 2019 (14/10/2019) | 1.9933 |
1.9998 |
2.0125 |
1.9897 |
2.0011 |
| Friday 11 October 2019 (11/10/2019) | 1.9649 |
1.9905 |
2.0026 |
1.9576 |
1.9801 |
| Thursday 10 October 2019 (10/10/2019) | 1.9422 |
1.9650 |
1.9724 |
1.9305 |
1.9515 |
| Wednesday 9 October 2019 (09/10/2019) | 1.9401 |
1.9421 |
1.9463 |
1.9316 |
1.9390 |
| Tuesday 8 October 2019 (08/10/2019) | 1.9528 |
1.9398 |
1.9537 |
1.9311 |
1.9424 |
| Monday 7 October 2019 (07/10/2019) | 1.9522 |
1.9529 |
1.9613 |
1.9475 |
1.9544 |
| Friday 4 October 2019 (04/10/2019) | 1.9572 |
1.9488 |
1.9574 |
1.9401 |
1.9488 |
| Thursday 3 October 2019 (03/10/2019) | 1.9631 |
1.9576 |
1.9703 |
1.9529 |
1.9616 |
| Wednesday 2 October 2019 (02/10/2019) | 1.9683 |
1.9630 |
1.9705 |
1.9590 |
1.9648 |
| Tuesday 1 October 2019 (01/10/2019) | 1.9623 |
1.9684 |
1.9772 |
1.9592 |
1.9682 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.9555 |
1.9623 |
1.9685 |
1.9551 |
1.9618 |
| Friday 27 September 2019 (27/09/2019) | 1.9573 |
1.9521 |
1.9610 |
1.9499 |
1.9555 |
| Thursday 26 September 2019 (26/09/2019) | 1.9698 |
1.9572 |
1.9707 |
1.9508 |
1.9607 |
| Wednesday 25 September 2019 (25/09/2019) | 1.9762 |
1.9689 |
1.9777 |
1.9629 |
1.9703 |
| Tuesday 24 September 2019 (24/09/2019) | 1.9746 |
1.9761 |
1.9823 |
1.9708 |
1.9765 |
| Monday 23 September 2019 (23/09/2019) | 1.9896 |
1.9739 |
1.9916 |
1.9730 |
1.9823 |
| Friday 20 September 2019 (20/09/2019) | 1.9896 |
1.9920 |
2.0000 |
1.9864 |
1.9932 |
| Thursday 19 September 2019 (19/09/2019) | 1.9735 |
1.9893 |
1.9896 |
1.9716 |
1.9806 |
| Wednesday 18 September 2019 (18/09/2019) | 1.9655 |
1.9726 |
1.9794 |
1.9629 |
1.9711 |
| Tuesday 17 September 2019 (17/09/2019) | 1.9589 |
1.9649 |
1.9701 |
1.9563 |
1.9632 |
| Monday 16 September 2019 (16/09/2019) | 1.9570 |
1.9590 |
1.9596 |
1.9446 |
1.9521 |
| Friday 13 September 2019 (13/09/2019) | 1.9258 |
1.9603 |
1.9605 |
1.9232 |
1.9419 |
| Thursday 12 September 2019 (12/09/2019) | 1.9206 |
1.9256 |
1.9283 |
1.9108 |
1.9196 |
| Wednesday 11 September 2019 (11/09/2019) | 1.9258 |
1.9199 |
1.9283 |
1.9186 |
1.9234 |
| Tuesday 10 September 2019 (10/09/2019) | 1.9203 |
1.9253 |
1.9297 |
1.9150 |
1.9223 |
| Monday 9 September 2019 (09/09/2019) | 1.9110 |
1.9202 |
1.9236 |
1.9052 |
1.9144 |
| Friday 6 September 2019 (06/09/2019) | 1.9339 |
1.9185 |
1.9348 |
1.9082 |
1.9215 |
| Thursday 5 September 2019 (05/09/2019) | 1.9263 |
1.9342 |
1.9364 |
1.9147 |
1.9256 |
| Wednesday 4 September 2019 (04/09/2019) | 1.9072 |
1.9264 |
1.9279 |
1.9056 |
1.9168 |
| Tuesday 3 September 2019 (03/09/2019) | 1.9133 |
1.9077 |
1.9214 |
1.8994 |
1.9104 |
| Monday 2 September 2019 (02/09/2019) | 1.9297 |
1.9135 |
1.9316 |
1.9077 |
1.9196 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.9289 |
1.9251 |
1.9366 |
1.9201 |
1.9283 |
| Thursday 29 August 2019 (29/08/2019) | 1.9277 |
1.9285 |
1.9364 |
1.9189 |
1.9277 |
| Wednesday 28 August 2019 (28/08/2019) | 1.9292 |
1.9275 |
1.9409 |
1.9165 |
1.9287 |
| Tuesday 27 August 2019 (27/08/2019) | 1.9136 |
1.9296 |
1.9336 |
1.9122 |
1.9229 |
| Monday 26 August 2019 (26/08/2019) | 1.9272 |
1.9135 |
1.9272 |
1.9090 |
1.9181 |
| Friday 23 August 2019 (23/08/2019) | 1.9172 |
1.9165 |
1.9231 |
1.9096 |
1.9164 |
| Thursday 22 August 2019 (22/08/2019) | 1.8943 |
1.9171 |
1.9261 |
1.8927 |
1.9094 |
| Wednesday 21 August 2019 (21/08/2019) | 1.8974 |
1.8939 |
1.8985 |
1.8892 |
1.8939 |
| Tuesday 20 August 2019 (20/08/2019) | 1.8934 |
1.8965 |
1.8976 |
1.8818 |
1.8897 |
| Monday 19 August 2019 (19/08/2019) | 1.8916 |
1.8934 |
1.8952 |
1.8859 |
1.8905 |
| Friday 16 August 2019 (16/08/2019) | 1.8787 |
1.8893 |
1.8935 |
1.8746 |
1.8840 |
| Thursday 15 August 2019 (15/08/2019) | 1.8726 |
1.8787 |
1.8876 |
1.8690 |
1.8783 |
| Wednesday 14 August 2019 (14/08/2019) | 1.8667 |
1.8728 |
1.8810 |
1.8631 |
1.8721 |
| Tuesday 13 August 2019 (13/08/2019) | 1.8726 |
1.8663 |
1.8828 |
1.8645 |
1.8736 |
| Monday 12 August 2019 (12/08/2019) | 1.8599 |
1.8731 |
1.8751 |
1.8578 |
1.8665 |
| Friday 9 August 2019 (09/08/2019) | 1.8724 |
1.8597 |
1.8747 |
1.8572 |
1.8660 |
| Thursday 8 August 2019 (08/08/2019) | 1.8820 |
1.8722 |
1.8872 |
1.8684 |
1.8778 |
| Wednesday 7 August 2019 (07/08/2019) | 1.8632 |
1.8820 |
1.9055 |
1.8578 |
1.8816 |
| Tuesday 6 August 2019 (06/08/2019) | 1.8534 |
1.8627 |
1.8669 |
1.8491 |
1.8580 |
| Monday 5 August 2019 (05/08/2019) | 1.8629 |
1.8534 |
1.8750 |
1.8444 |
1.8597 |
| Friday 2 August 2019 (02/08/2019) | 1.8497 |
1.8588 |
1.8630 |
1.8456 |
1.8543 |
| Thursday 1 August 2019 (01/08/2019) | 1.8548 |
1.8497 |
1.8557 |
1.8405 |
1.8481 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.8371 |
1.8546 |
1.8560 |
1.8360 |
1.8460 |
| Tuesday 30 July 2019 (30/07/2019) | 1.8426 |
1.8374 |
1.8438 |
1.8278 |
1.8358 |
| Monday 29 July 2019 (29/07/2019) | 1.8644 |
1.8420 |
1.8668 |
1.8406 |
1.8537 |
| Friday 26 July 2019 (26/07/2019) | 1.8693 |
1.8650 |
1.8727 |
1.8633 |
1.8680 |
| Thursday 25 July 2019 (25/07/2019) | 1.8631 |
1.8697 |
1.8721 |
1.8599 |
1.8660 |
| Wednesday 24 July 2019 (24/07/2019) | 1.8566 |
1.8628 |
1.8665 |
1.8545 |
1.8605 |
| Tuesday 23 July 2019 (23/07/2019) | 1.8501 |
1.8557 |
1.8571 |
1.8458 |
1.8514 |
| Monday 22 July 2019 (22/07/2019) | 1.8505 |
1.8507 |
1.8514 |
1.8361 |
1.8438 |
| Friday 19 July 2019 (19/07/2019) | 1.8506 |
1.8475 |
1.8522 |
1.8443 |
1.8483 |
| Thursday 18 July 2019 (18/07/2019) | 1.8468 |
1.8505 |
1.8534 |
1.8432 |
1.8483 |
| Wednesday 17 July 2019 (17/07/2019) | 1.8515 |
1.8458 |
1.8515 |
1.8423 |
1.8469 |
| Tuesday 16 July 2019 (16/07/2019) | 1.8613 |
1.8513 |
1.8617 |
1.8469 |
1.8543 |
| Monday 15 July 2019 (15/07/2019) | 1.8774 |
1.8616 |
1.8778 |
1.8603 |
1.8690 |
| Friday 12 July 2019 (12/07/2019) | 1.8794 |
1.8771 |
1.8817 |
1.8738 |
1.8778 |
| Thursday 11 July 2019 (11/07/2019) | 1.8820 |
1.8791 |
1.8830 |
1.8770 |
1.8800 |
| Wednesday 10 July 2019 (10/07/2019) | 1.8869 |
1.8819 |
1.8921 |
1.8782 |
1.8851 |
| Tuesday 9 July 2019 (09/07/2019) | 1.8882 |
1.8870 |
1.8891 |
1.8809 |
1.8850 |
| Monday 8 July 2019 (08/07/2019) | 1.8886 |
1.8880 |
1.8897 |
1.8816 |
1.8857 |
| Friday 5 July 2019 (05/07/2019) | 1.8802 |
1.8888 |
1.8919 |
1.8784 |
1.8851 |
| Thursday 4 July 2019 (04/07/2019) | 1.8756 |
1.8801 |
1.8843 |
1.8723 |
1.8783 |
| Wednesday 3 July 2019 (03/07/2019) | 1.8864 |
1.8753 |
1.8872 |
1.8705 |
1.8789 |
| Tuesday 2 July 2019 (02/07/2019) | 1.8949 |
1.8861 |
1.8966 |
1.8845 |
1.8905 |
| Monday 1 July 2019 (01/07/2019) | 1.8882 |
1.8951 |
1.8958 |
1.8829 |
1.8893 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.8908 |
1.8879 |
1.8956 |
1.8874 |
1.8915 |
| Thursday 27 June 2019 (27/06/2019) | 1.9004 |
1.8909 |
1.9023 |
1.8892 |
1.8958 |
| Wednesday 26 June 2019 (26/06/2019) | 1.9125 |
1.9000 |
1.9149 |
1.8947 |
1.9048 |
| Tuesday 25 June 2019 (25/06/2019) | 1.9230 |
1.9125 |
1.9250 |
1.9080 |
1.9165 |
| Monday 24 June 2019 (24/06/2019) | 1.9325 |
1.9230 |
1.9338 |
1.9202 |
1.9270 |
| Friday 21 June 2019 (21/06/2019) | 1.9304 |
1.9322 |
1.9358 |
1.9243 |
1.9300 |
| Thursday 20 June 2019 (20/06/2019) | 1.9304 |
1.9298 |
1.9332 |
1.9218 |
1.9275 |
| Wednesday 19 June 2019 (19/06/2019) | 1.9223 |
1.9300 |
1.9375 |
1.9207 |
1.9291 |
| Tuesday 18 June 2019 (18/06/2019) | 1.9300 |
1.9229 |
1.9309 |
1.9180 |
1.9245 |
| Monday 17 June 2019 (17/06/2019) | 1.9380 |
1.9300 |
1.9381 |
1.9281 |
1.9331 |
| Friday 14 June 2019 (14/06/2019) | 1.9330 |
1.9388 |
1.9412 |
1.9323 |
1.9367 |
| Thursday 13 June 2019 (13/06/2019) | 1.9295 |
1.9328 |
1.9356 |
1.9269 |
1.9313 |
| Wednesday 12 June 2019 (12/06/2019) | 1.9322 |
1.9292 |
1.9397 |
1.9278 |
1.9338 |
| Tuesday 11 June 2019 (11/06/2019) | 1.9194 |
1.9324 |
1.9343 |
1.9184 |
1.9263 |
| Monday 10 June 2019 (10/06/2019) | 1.9111 |
1.9194 |
1.9222 |
1.9095 |
1.9159 |
| Friday 7 June 2019 (07/06/2019) | 1.9178 |
1.9108 |
1.9218 |
1.9078 |
1.9148 |
| Thursday 6 June 2019 (06/06/2019) | 1.9144 |
1.9180 |
1.9193 |
1.9114 |
1.9153 |
| Wednesday 5 June 2019 (05/06/2019) | 1.9215 |
1.9143 |
1.9217 |
1.9108 |
1.9162 |
| Tuesday 4 June 2019 (04/06/2019) | 1.9211 |
1.9217 |
1.9249 |
1.9187 |
1.9218 |
| Monday 3 June 2019 (03/06/2019) | 1.9341 |
1.9207 |
1.9350 |
1.9173 |
1.9261 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.9376 |
1.9332 |
1.9391 |
1.9290 |
1.9340 |
| Thursday 30 May 2019 (30/05/2019) | 1.9382 |
1.9377 |
1.9394 |
1.9334 |
1.9364 |
| Wednesday 29 May 2019 (29/05/2019) | 1.9339 |
1.9385 |
1.9454 |
1.9314 |
1.9384 |
| Tuesday 28 May 2019 (28/05/2019) | 1.9367 |
1.9336 |
1.9371 |
1.9303 |
1.9337 |
| Monday 27 May 2019 (27/05/2019) | 1.9406 |
1.9368 |
1.9447 |
1.9344 |
1.9396 |
| Friday 24 May 2019 (24/05/2019) | 1.9415 |
1.9393 |
1.9455 |
1.9304 |
1.9380 |
| Thursday 23 May 2019 (23/05/2019) | 1.9491 |
1.9413 |
1.9510 |
1.9397 |
1.9453 |
| Wednesday 22 May 2019 (22/05/2019) | 1.9529 |
1.9494 |
1.9573 |
1.9425 |
1.9499 |
| Tuesday 21 May 2019 (21/05/2019) | 1.9461 |
1.9529 |
1.9671 |
1.9444 |
1.9558 |
| Monday 20 May 2019 (20/05/2019) | 1.9499 |
1.9461 |
1.9501 |
1.9445 |
1.9473 |
| Friday 17 May 2019 (17/05/2019) | 1.9574 |
1.9490 |
1.9583 |
1.9477 |
1.9530 |
| Thursday 16 May 2019 (16/05/2019) | 1.9573 |
1.9580 |
1.9621 |
1.9482 |
1.9551 |
| Wednesday 15 May 2019 (15/05/2019) | 1.9640 |
1.9575 |
1.9699 |
1.9534 |
1.9617 |
| Tuesday 14 May 2019 (14/05/2019) | 1.9719 |
1.9640 |
1.9719 |
1.9612 |
1.9666 |
| Monday 13 May 2019 (13/05/2019) | 1.9737 |
1.9715 |
1.9796 |
1.9704 |
1.9750 |
| Friday 10 May 2019 (10/05/2019) | 1.9745 |
1.9702 |
1.9760 |
1.9674 |
1.9717 |
| Thursday 9 May 2019 (09/05/2019) | 1.9759 |
1.9748 |
1.9806 |
1.9719 |
1.9762 |
| Wednesday 8 May 2019 (08/05/2019) | 1.9807 |
1.9759 |
2.0008 |
1.9715 |
1.9861 |
| Tuesday 7 May 2019 (07/05/2019) | 1.9818 |
1.9808 |
1.9871 |
1.9769 |
1.9820 |
| Monday 6 May 2019 (06/05/2019) | 1.9902 |
1.9819 |
1.9910 |
1.9785 |
1.9848 |
| Friday 3 May 2019 (03/05/2019) | 1.9699 |
1.9817 |
1.9842 |
1.9625 |
1.9733 |
| Thursday 2 May 2019 (02/05/2019) | 1.9693 |
1.9697 |
1.9728 |
1.9653 |
1.9691 |
| Wednesday 1 May 2019 (01/05/2019) | 1.9599 |
1.9693 |
1.9714 |
1.9584 |
1.9649 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.9385 |
1.9596 |
1.9633 |
1.9363 |
1.9498 |
| Monday 29 April 2019 (29/04/2019) | 1.9379 |
1.9385 |
1.9423 |
1.9334 |
1.9379 |
| Friday 26 April 2019 (26/04/2019) | 1.9439 |
1.9379 |
1.9449 |
1.9348 |
1.9398 |
| Thursday 25 April 2019 (25/04/2019) | 1.9563 |
1.9440 |
1.9587 |
1.9417 |
1.9502 |
| Wednesday 24 April 2019 (24/04/2019) | 1.9437 |
1.9559 |
1.9617 |
1.9434 |
1.9526 |
| Tuesday 23 April 2019 (23/04/2019) | 1.9428 |
1.9441 |
1.9543 |
1.9413 |
1.9478 |
| Monday 22 April 2019 (22/04/2019) | 1.9429 |
1.9421 |
1.9471 |
1.9407 |
1.9439 |
| Friday 19 April 2019 (19/04/2019) | 1.9427 |
1.9428 |
1.9453 |
1.9398 |
1.9425 |
| Thursday 18 April 2019 (18/04/2019) | 1.9386 |
1.9426 |
1.9481 |
1.9373 |
1.9427 |
| Wednesday 17 April 2019 (17/04/2019) | 1.9438 |
1.9382 |
1.9465 |
1.9333 |
1.9399 |
| Tuesday 16 April 2019 (16/04/2019) | 1.9358 |
1.9440 |
1.9552 |
1.9255 |
1.9404 |
| Monday 15 April 2019 (15/04/2019) | 1.9329 |
1.9357 |
1.9413 |
1.9301 |
1.9357 |
| Friday 12 April 2019 (12/04/2019) | 1.9408 |
1.9332 |
1.9436 |
1.9296 |
1.9366 |
| Thursday 11 April 2019 (11/04/2019) | 1.9350 |
1.9413 |
1.9442 |
1.9333 |
1.9387 |
| Wednesday 10 April 2019 (10/04/2019) | 1.9332 |
1.9347 |
1.9419 |
1.9321 |
1.9370 |
| Tuesday 9 April 2019 (09/04/2019) | 1.9379 |
1.9335 |
1.9415 |
1.9317 |
1.9366 |
| Monday 8 April 2019 (08/04/2019) | 1.9366 |
1.9380 |
1.9419 |
1.9314 |
1.9367 |
| Friday 5 April 2019 (05/04/2019) | 1.9347 |
1.9354 |
1.9432 |
1.9316 |
1.9374 |
| Thursday 4 April 2019 (04/04/2019) | 1.9409 |
1.9343 |
1.9443 |
1.9313 |
1.9378 |
| Wednesday 3 April 2019 (03/04/2019) | 1.9442 |
1.9402 |
1.9464 |
1.9332 |
1.9398 |
| Tuesday 2 April 2019 (02/04/2019) | 1.9242 |
1.9439 |
1.9461 |
1.9216 |
1.9339 |
| Monday 1 April 2019 (01/04/2019) | 1.9081 |
1.9243 |
1.9301 |
1.9056 |
1.9179 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.9245 |
1.9170 |
1.9325 |
1.9051 |
1.9188 |
| Thursday 28 March 2019 (28/03/2019) | 1.9359 |
1.9245 |
1.9426 |
1.9211 |
1.9318 |
| Wednesday 27 March 2019 (27/03/2019) | 1.9120 |
1.9344 |
1.9506 |
1.9096 |
1.9301 |
| Tuesday 26 March 2019 (26/03/2019) | 1.9110 |
1.9121 |
1.9193 |
1.9061 |
1.9127 |
| Monday 25 March 2019 (25/03/2019) | 1.9200 |
1.9113 |
1.9211 |
1.9043 |
1.9127 |
| Friday 22 March 2019 (22/03/2019) | 1.9079 |
1.9201 |
1.9223 |
1.9037 |
1.9130 |
| Thursday 21 March 2019 (21/03/2019) | 1.9085 |
1.9075 |
1.9113 |
1.8961 |
1.9037 |
| Wednesday 20 March 2019 (20/03/2019) | 1.9360 |
1.9086 |
1.9416 |
1.9050 |
1.9233 |
| Tuesday 19 March 2019 (19/03/2019) | 1.9378 |
1.9359 |
1.9397 |
1.9272 |
1.9334 |
| Monday 18 March 2019 (18/03/2019) | 1.9427 |
1.9372 |
1.9428 |
1.9234 |
1.9331 |
| Friday 15 March 2019 (15/03/2019) | 1.9391 |
1.9430 |
1.9441 |
1.9257 |
1.9349 |
| Thursday 14 March 2019 (14/03/2019) | 1.9374 |
1.9390 |
1.9488 |
1.9342 |
1.9415 |
| Wednesday 13 March 2019 (13/03/2019) | 1.9063 |
1.9367 |
1.9503 |
1.9052 |
1.9277 |
| Tuesday 12 March 2019 (12/03/2019) | 1.9378 |
1.9059 |
1.9379 |
1.9001 |
1.9190 |
| Monday 11 March 2019 (11/03/2019) | 1.9084 |
1.9375 |
1.9427 |
1.9017 |
1.9222 |
| Friday 8 March 2019 (08/03/2019) | 1.9348 |
1.9150 |
1.9381 |
1.9079 |
1.9230 |
| Thursday 7 March 2019 (07/03/2019) | 1.9466 |
1.9350 |
1.9472 |
1.9326 |
1.9399 |
| Wednesday 6 March 2019 (06/03/2019) | 1.9340 |
1.9465 |
1.9470 |
1.9334 |
1.9402 |
| Tuesday 5 March 2019 (05/03/2019) | 1.9314 |
1.9343 |
1.9409 |
1.9288 |
1.9348 |
| Monday 4 March 2019 (04/03/2019) | 1.9404 |
1.9313 |
1.9487 |
1.9291 |
1.9389 |
| Friday 1 March 2019 (01/03/2019) | 1.9448 |
1.9417 |
1.9474 |
1.9342 |
1.9408 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.9447 |
1.9442 |
1.9540 |
1.9386 |
1.9463 |
| Wednesday 27 February 2019 (27/02/2019) | 1.9221 |
1.9430 |
1.9509 |
1.9190 |
1.9349 |
| Tuesday 26 February 2019 (26/02/2019) | 1.9064 |
1.9221 |
1.9271 |
1.9055 |
1.9163 |
| Monday 25 February 2019 (25/02/2019) | 1.9022 |
1.9063 |
1.9092 |
1.8943 |
1.9018 |
| Friday 22 February 2019 (22/02/2019) | 1.9140 |
1.9062 |
1.9282 |
1.9029 |
1.9156 |
| Thursday 21 February 2019 (21/02/2019) | 1.9016 |
1.9135 |
1.9192 |
1.8959 |
1.9076 |
| Wednesday 20 February 2019 (20/02/2019) | 1.8983 |
1.9018 |
1.9062 |
1.8939 |
1.9001 |
| Tuesday 19 February 2019 (19/02/2019) | 1.8846 |
1.8984 |
1.9030 |
1.8831 |
1.8930 |
| Monday 18 February 2019 (18/02/2019) | 1.8793 |
1.8848 |
1.8896 |
1.8728 |
1.8812 |
| Friday 15 February 2019 (15/02/2019) | 1.8731 |
1.8775 |
1.8785 |
1.8660 |
1.8722 |
| Thursday 14 February 2019 (14/02/2019) | 1.8881 |
1.8729 |
1.8888 |
1.8683 |
1.8786 |
| Wednesday 13 February 2019 (13/02/2019) | 1.9126 |
1.8880 |
1.9152 |
1.8828 |
1.8990 |
| Tuesday 12 February 2019 (12/02/2019) | 1.9091 |
1.9121 |
1.9166 |
1.9069 |
1.9118 |
| Monday 11 February 2019 (11/02/2019) | 1.9133 |
1.9089 |
1.9160 |
1.9080 |
1.9120 |
| Friday 8 February 2019 (08/02/2019) | 1.9192 |
1.9184 |
1.9242 |
1.9113 |
1.9177 |
| Thursday 7 February 2019 (07/02/2019) | 1.9096 |
1.9187 |
1.9219 |
1.9018 |
1.9119 |
| Wednesday 6 February 2019 (06/02/2019) | 1.8771 |
1.9098 |
1.9122 |
1.8756 |
1.8939 |
| Tuesday 5 February 2019 (05/02/2019) | 1.8942 |
1.8769 |
1.8971 |
1.8756 |
1.8863 |
| Monday 4 February 2019 (04/02/2019) | 1.8955 |
1.8942 |
1.9060 |
1.8909 |
1.8984 |
| Friday 1 February 2019 (01/02/2019) | 1.8960 |
1.8971 |
1.8984 |
1.8820 |
1.8902 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.9018 |
1.8957 |
1.9040 |
1.8903 |
1.8972 |
| Wednesday 30 January 2019 (30/01/2019) | 1.9166 |
1.9013 |
1.9181 |
1.8976 |
1.9079 |
| Tuesday 29 January 2019 (29/01/2019) | 1.9259 |
1.9164 |
1.9301 |
1.9105 |
1.9203 |
| Monday 28 January 2019 (28/01/2019) | 1.9308 |
1.9257 |
1.9311 |
1.9185 |
1.9248 |
| Friday 25 January 2019 (25/01/2019) | 1.9390 |
1.9297 |
1.9415 |
1.9210 |
1.9313 |
| Thursday 24 January 2019 (24/01/2019) | 1.9255 |
1.9404 |
1.9422 |
1.9192 |
1.9307 |
| Wednesday 23 January 2019 (23/01/2019) | 1.9189 |
1.9254 |
1.9293 |
1.9067 |
1.9180 |
| Tuesday 22 January 2019 (22/01/2019) | 1.9157 |
1.9184 |
1.9296 |
1.9129 |
1.9213 |
| Monday 21 January 2019 (21/01/2019) | 1.9067 |
1.9156 |
1.9183 |
1.9060 |
1.9121 |
| Friday 18 January 2019 (18/01/2019) | 1.9193 |
1.9110 |
1.9203 |
1.9053 |
1.9128 |
| Thursday 17 January 2019 (17/01/2019) | 1.9024 |
1.9194 |
1.9248 |
1.8999 |
1.9123 |
| Wednesday 16 January 2019 (16/01/2019) | 1.8870 |
1.9022 |
1.9036 |
1.8811 |
1.8924 |
| Tuesday 15 January 2019 (15/01/2019) | 1.8858 |
1.8865 |
1.8908 |
1.8621 |
1.8764 |
| Monday 14 January 2019 (14/01/2019) | 1.8838 |
1.8856 |
1.8935 |
1.8804 |
1.8869 |
| Friday 11 January 2019 (11/01/2019) | 1.8791 |
1.8802 |
1.8825 |
1.8604 |
1.8715 |
| Thursday 10 January 2019 (10/01/2019) | 1.8845 |
1.8792 |
1.8870 |
1.8749 |
1.8810 |
| Wednesday 9 January 2019 (09/01/2019) | 1.8893 |
1.8846 |
1.8906 |
1.8751 |
1.8829 |
| Tuesday 8 January 2019 (08/01/2019) | 1.8927 |
1.8891 |
1.8979 |
1.8884 |
1.8932 |
| Monday 7 January 2019 (07/01/2019) | 1.8876 |
1.8929 |
1.8941 |
1.8818 |
1.8879 |
| Friday 4 January 2019 (04/01/2019) | 1.8878 |
1.8905 |
1.8965 |
1.8840 |
1.8903 |
| Thursday 3 January 2019 (03/01/2019) | 1.8874 |
1.8876 |
1.8969 |
1.8839 |
1.8904 |
| Wednesday 2 January 2019 (02/01/2019) | 1.8993 |
1.8870 |
1.9055 |
1.8743 |
1.8899 |
| Tuesday 1 January 2019 (01/01/2019) | 1.8960 |
1.8996 |
1.9005 |
1.8876 |
1.8941 |