British Pound-New Zealand Dollar History: 2018

Daily GBP/NZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.0438 on 10/10/2018

Lowest exchange rate of 2018: 1.8135 on 11/12/2018

Average exchange rate of 2018: 1.929


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
1.8918
1.8941
1.9117
1.8872
1.8994
Sunday 30 December 2018 (30/12/2018)
1.8918
1.8919
1.9015
1.8855
1.8935
Friday 28 December 2018 (28/12/2018)
1.8869
1.8918
1.8963
1.8838
1.8901
Thursday 27 December 2018 (27/12/2018)
1.8765
1.8870
1.8895
1.8765
1.8830
Wednesday 26 December 2018 (26/12/2018)
1.8851
1.8760
1.8921
1.8745
1.8833
Tuesday 25 December 2018 (25/12/2018)
1.8790
1.8849
1.8934
1.8767
1.8850
Monday 24 December 2018 (24/12/2018)
1.8827
1.8855
1.8946
1.8741
1.8844
Sunday 23 December 2018 (23/12/2018)
1.8815
1.8830
1.8841
1.8749
1.8795
Saturday 22 December 2018 (22/12/2018)
1.8815
1.8815
1.8815
1.8815
1.8815
Friday 21 December 2018 (21/12/2018)
1.8684
1.8815
1.8854
1.8648
1.8751
Thursday 20 December 2018 (20/12/2018)
1.8634
1.8698
1.8819
1.8601
1.8710
Wednesday 19 December 2018 (19/12/2018)
1.8464
1.8631
1.8670
1.8390
1.8530
Tuesday 18 December 2018 (18/12/2018)
1.8478
1.8467
1.8515
1.8377
1.8446
Monday 17 December 2018 (17/12/2018)
1.8528
1.8523
1.8570
1.8445
1.8508
Sunday 16 December 2018 (16/12/2018)
1.8529
1.8525
1.8543
1.8451
1.8497
Friday 14 December 2018 (14/12/2018)
1.8453
1.8510
1.8597
1.8424
1.8511
Thursday 13 December 2018 (13/12/2018)
1.8407
1.8451
1.8486
1.8349
1.8418
Wednesday 12 December 2018 (12/12/2018)
1.8141
1.8406
1.8478
1.8121
1.8299
Tuesday 11 December 2018 (11/12/2018)
1.8273
1.8135
1.8395
1.8126
1.8260
Monday 10 December 2018 (10/12/2018)
1.8581
1.8269
1.8584
1.8182
1.8383
Sunday 9 December 2018 (09/12/2018)
1.8541
1.8583
1.8590
1.8467
1.8528
Friday 7 December 2018 (07/12/2018)
1.8569
1.8519
1.8610
1.8504
1.8557
Thursday 6 December 2018 (06/12/2018)
1.8464
1.8569
1.8625
1.8452
1.8538
Wednesday 5 December 2018 (05/12/2018)
1.8326
1.8459
1.8507
1.8306
1.8406
Tuesday 4 December 2018 (04/12/2018)
1.8364
1.8325
1.8430
1.8276
1.8353
Monday 3 December 2018 (03/12/2018)
1.8446
1.8367
1.8531
1.8324
1.8428
Sunday 2 December 2018 (02/12/2018)
1.8556
1.8449
1.8556
1.8401
1.8478

November

Friday 30 November 2018 (30/11/2018)
1.8618
1.8556
1.8648
1.8519
1.8583
Thursday 29 November 2018 (29/11/2018)
1.8672
1.8619
1.8756
1.8571
1.8664
Wednesday 28 November 2018 (28/11/2018)
1.8743
1.8661
1.8843
1.8612
1.8727
Tuesday 27 November 2018 (27/11/2018)
1.8908
1.8742
1.8957
1.8731
1.8844
Monday 26 November 2018 (26/11/2018)
1.8918
1.8901
1.8930
1.8832
1.8881
Sunday 25 November 2018 (25/11/2018)
1.8902
1.8917
1.8982
1.8869
1.8925
Friday 23 November 2018 (23/11/2018)
1.8904
1.8902
1.8942
1.8849
1.8895
Thursday 22 November 2018 (22/11/2018)
1.8708
1.8907
1.8977
1.8693
1.8835
Wednesday 21 November 2018 (21/11/2018)
1.8827
1.8712
1.8851
1.8657
1.8754
Tuesday 20 November 2018 (20/11/2018)
1.8794
1.8828
1.8858
1.8690
1.8774
Monday 19 November 2018 (19/11/2018)
1.8700
1.8793
1.8852
1.8669
1.8760
Sunday 18 November 2018 (18/11/2018)
1.8659
1.8695
1.8713
1.8659
1.8686
Saturday 17 November 2018 (17/11/2018)
1.8659
1.8659
1.8659
1.8659
1.8659
Friday 16 November 2018 (16/11/2018)
1.8703
1.8659
1.8857
1.8623
1.8740
Thursday 15 November 2018 (15/11/2018)
1.9120
1.8701
1.9144
1.8656
1.8900
Wednesday 14 November 2018 (14/11/2018)
1.9226
1.9119
1.9232
1.8977
1.9105
Tuesday 13 November 2018 (13/11/2018)
1.9132
1.9220
1.9281
1.9062
1.9172
Monday 12 November 2018 (12/11/2018)
1.9223
1.9133
1.9233
1.9058
1.9145
Sunday 11 November 2018 (11/11/2018)
1.9237
1.9222
1.9237
1.9170
1.9203
Saturday 10 November 2018 (10/11/2018)
1.9237
1.9237
1.9237
1.9237
1.9237
Friday 9 November 2018 (09/11/2018)
1.9352
1.9237
1.9383
1.9219
1.9301
Thursday 8 November 2018 (08/11/2018)
1.9358
1.9353
1.9378
1.9283
1.9331
Wednesday 7 November 2018 (07/11/2018)
1.9455
1.9349
1.9479
1.9319
1.9399
Tuesday 6 November 2018 (06/11/2018)
1.9612
1.9450
1.9644
1.9414
1.9529
Monday 5 November 2018 (05/11/2018)
1.9555
1.9605
1.9623
1.9486
1.9554
Sunday 4 November 2018 (04/11/2018)
1.9494
1.9559
1.9653
1.9494
1.9574
Friday 2 November 2018 (02/11/2018)
1.9550
1.9494
1.9556
1.9433
1.9494
Thursday 1 November 2018 (01/11/2018)
1.9564
1.9551
1.9651
1.9444
1.9547

October

Wednesday 31 October 2018 (31/10/2018)
1.9370
1.9566
1.9617
1.9338
1.9478
Tuesday 30 October 2018 (30/10/2018)
1.9610
1.9375
1.9626
1.9353
1.9490
Monday 29 October 2018 (29/10/2018)
1.9661
1.9607
1.9688
1.9566
1.9627
Sunday 28 October 2018 (28/10/2018)
1.9699
1.9662
1.9699
1.9559
1.9629
Saturday 27 October 2018 (27/10/2018)
1.9699
1.9699
1.9699
1.9699
1.9699
Friday 26 October 2018 (26/10/2018)
1.9636
1.9699
1.9819
1.9633
1.9726
Thursday 25 October 2018 (25/10/2018)
1.9787
1.9643
1.9825
1.9618
1.9721
Wednesday 24 October 2018 (24/10/2018)
1.9798
1.9790
1.9825
1.9705
1.9765
Tuesday 23 October 2018 (23/10/2018)
1.9784
1.9801
1.9898
1.9762
1.9830
Monday 22 October 2018 (22/10/2018)
1.9810
1.9781
1.9850
1.9713
1.9781
Sunday 21 October 2018 (21/10/2018)
1.9793
1.9811
1.9811
1.9714
1.9762
Friday 19 October 2018 (19/10/2018)
1.9908
1.9816
1.9921
1.9716
1.9818
Thursday 18 October 2018 (18/10/2018)
2.0016
1.9908
2.0036
1.9874
1.9955
Wednesday 17 October 2018 (17/10/2018)
2.0027
2.0010
2.0038
1.9912
1.9975
Tuesday 16 October 2018 (16/10/2018)
2.0012
2.0030
2.0101
1.9974
2.0037
Monday 15 October 2018 (15/10/2018)
2.0149
2.0012
2.0182
1.9938
2.0060
Sunday 14 October 2018 (14/10/2018)
2.0083
2.0155
2.0172
2.0068
2.0120
Friday 12 October 2018 (12/10/2018)
2.0277
2.0210
2.0346
2.0148
2.0247
Thursday 11 October 2018 (11/10/2018)
2.0440
2.0275
2.0459
2.0210
2.0334
Wednesday 10 October 2018 (10/10/2018)
2.0288
2.0438
2.0469
2.0244
2.0356
Tuesday 9 October 2018 (09/10/2018)
2.0295
2.0285
2.0358
2.0239
2.0299
Monday 8 October 2018 (08/10/2018)
2.0387
2.0293
2.0421
2.0190
2.0305
Sunday 7 October 2018 (07/10/2018)
2.0358
2.0377
2.0402
2.0324
2.0363
Friday 5 October 2018 (05/10/2018)
2.0090
2.0358
2.0373
2.0071
2.0222
Thursday 4 October 2018 (04/10/2018)
1.9901
2.0095
2.0109
1.9890
1.9999
Wednesday 3 October 2018 (03/10/2018)
1.9696
1.9901
1.9903
1.9690
1.9796
Tuesday 2 October 2018 (02/10/2018)
1.9745
1.9696
1.9752
1.9636
1.9694
Monday 1 October 2018 (01/10/2018)
1.9688
1.9743
1.9819
1.9661
1.9740

September

Sunday 30 September 2018 (30/09/2018)
1.9679
1.9685
1.9700
1.9623
1.9661
Friday 28 September 2018 (28/09/2018)
1.9761
1.9679
1.9814
1.9623
1.9718
Thursday 27 September 2018 (27/09/2018)
1.9769
1.9758
1.9834
1.9664
1.9749
Wednesday 26 September 2018 (26/09/2018)
1.9834
1.9764
1.9836
1.9691
1.9764
Tuesday 25 September 2018 (25/09/2018)
1.9747
1.9829
1.9857
1.9698
1.9778
Monday 24 September 2018 (24/09/2018)
1.9571
1.9746
1.9768
1.9552
1.9660
Sunday 23 September 2018 (23/09/2018)
1.9549
1.9566
1.9615
1.9534
1.9574
Saturday 22 September 2018 (22/09/2018)
1.9549
1.9549
1.9549
1.9549
1.9549
Friday 21 September 2018 (21/09/2018)
1.9858
1.9549
1.9859
1.9530
1.9694
Thursday 20 September 2018 (20/09/2018)
1.9781
1.9859
1.9926
1.9748
1.9837
Wednesday 19 September 2018 (19/09/2018)
1.9984
1.9781
1.9996
1.9761
1.9878
Tuesday 18 September 2018 (18/09/2018)
2.0028
1.9984
2.0029
1.9889
1.9959
Monday 17 September 2018 (17/09/2018)
1.9985
2.0025
2.0030
1.9916
1.9973
Sunday 16 September 2018 (16/09/2018)
1.9959
1.9975
1.9985
1.9890
1.9938
Friday 14 September 2018 (14/09/2018)
1.9944
1.9946
1.9980
1.9761
1.9870
Thursday 13 September 2018 (13/09/2018)
1.9883
1.9943
1.9974
1.9861
1.9918
Wednesday 12 September 2018 (12/09/2018)
1.9975
1.9880
2.0007
1.9853
1.9930
Tuesday 11 September 2018 (11/09/2018)
1.9978
1.9972
2.0024
1.9895
1.9960
Monday 10 September 2018 (10/09/2018)
1.9780
1.9975
1.9987
1.9762
1.9875
Sunday 9 September 2018 (09/09/2018)
1.9758
1.9772
1.9794
1.9739
1.9766
Saturday 8 September 2018 (08/09/2018)
1.9758
1.9758
1.9758
1.9758
1.9758
Friday 7 September 2018 (07/09/2018)
1.9632
1.9758
1.9810
1.9609
1.9710
Thursday 6 September 2018 (06/09/2018)
1.9566
1.9634
1.9645
1.9533
1.9589
Wednesday 5 September 2018 (05/09/2018)
1.9626
1.9570
1.9754
1.9492
1.9623
Tuesday 4 September 2018 (04/09/2018)
1.9482
1.9625
1.9638
1.9466
1.9552
Monday 3 September 2018 (03/09/2018)
1.9556
1.9471
1.9595
1.9429
1.9512
Sunday 2 September 2018 (02/09/2018)
1.9580
1.9554
1.9580
1.9466
1.9523
Saturday 1 September 2018 (01/09/2018)
1.9580
1.9580
1.9580
1.9580
1.9580

August

Friday 31 August 2018 (31/08/2018)
1.9567
1.9580
1.9615
1.9472
1.9544
Thursday 30 August 2018 (30/08/2018)
1.9419
1.9570
1.9605
1.9418
1.9512
Wednesday 29 August 2018 (29/08/2018)
1.9164
1.9415
1.9427
1.9145
1.9286
Tuesday 28 August 2018 (28/08/2018)
1.9235
1.9165
1.9275
1.9139
1.9207
Monday 27 August 2018 (27/08/2018)
1.9189
1.9235
1.9277
1.9179
1.9228
Sunday 26 August 2018 (26/08/2018)
1.9198
1.9183
1.9212
1.9164
1.9188
Friday 24 August 2018 (24/08/2018)
1.9330
1.9216
1.9337
1.9181
1.9259
Thursday 23 August 2018 (23/08/2018)
1.9267
1.9329
1.9335
1.9248
1.9291
Wednesday 22 August 2018 (22/08/2018)
1.9253
1.9270
1.9301
1.9215
1.9258
Tuesday 21 August 2018 (21/08/2018)
1.9282
1.9252
1.9413
1.9207
1.9310
Monday 20 August 2018 (20/08/2018)
1.9242
1.9276
1.9293
1.9226
1.9259
Sunday 19 August 2018 (19/08/2018)
1.9215
1.9237
1.9245
1.9173
1.9209
Friday 17 August 2018 (17/08/2018)
1.9307
1.9215
1.9319
1.9177
1.9248
Thursday 16 August 2018 (16/08/2018)
1.9353
1.9300
1.9355
1.9250
1.9303
Wednesday 15 August 2018 (15/08/2018)
1.9354
1.9355
1.9414
1.9311
1.9362
Tuesday 14 August 2018 (14/08/2018)
1.9405
1.9351
1.9453
1.9300
1.9376
Monday 13 August 2018 (13/08/2018)
1.9373
1.9406
1.9423
1.9348
1.9385
Sunday 12 August 2018 (12/08/2018)
1.9396
1.9372
1.9457
1.9344
1.9401
Friday 10 August 2018 (10/08/2018)
1.9412
1.9396
1.9454
1.9271
1.9362
Thursday 9 August 2018 (09/08/2018)
1.9238
1.9413
1.9436
1.9234
1.9335
Wednesday 8 August 2018 (08/08/2018)
1.9200
1.9236
1.9244
1.9061
1.9153
Tuesday 7 August 2018 (07/08/2018)
1.9229
1.9204
1.9248
1.9148
1.9198
Monday 6 August 2018 (06/08/2018)
1.9279
1.9229
1.9287
1.9195
1.9241
Sunday 5 August 2018 (05/08/2018)
1.9274
1.9271
1.9286
1.9225
1.9256
Friday 3 August 2018 (03/08/2018)
1.9322
1.9274
1.9348
1.9244
1.9296
Thursday 2 August 2018 (02/08/2018)
1.9318
1.9319
1.9417
1.9226
1.9322
Wednesday 1 August 2018 (01/08/2018)
1.9281
1.9319
1.9337
1.9255
1.9296

July

Tuesday 31 July 2018 (31/07/2018)
1.9245
1.9283
1.9319
1.9214
1.9266
Monday 30 July 2018 (30/07/2018)
1.9294
1.9244
1.9310
1.9224
1.9267
Sunday 29 July 2018 (29/07/2018)
1.9312
1.9291
1.9312
1.9240
1.9276
Friday 27 July 2018 (27/07/2018)
1.9310
1.9312
1.9360
1.9259
1.9310
Thursday 26 July 2018 (26/07/2018)
1.9283
1.9316
1.9364
1.9264
1.9314
Wednesday 25 July 2018 (25/07/2018)
1.9333
1.9285
1.9361
1.9268
1.9314
Tuesday 24 July 2018 (24/07/2018)
1.9321
1.9332
1.9342
1.9266
1.9304
Monday 23 July 2018 (23/07/2018)
1.9272
1.9313
1.9331
1.9254
1.9293
Sunday 22 July 2018 (22/07/2018)
1.9292
1.9269
1.9337
1.9194
1.9265
Friday 20 July 2018 (20/07/2018)
1.9300
1.9292
1.9337
1.9216
1.9277
Thursday 19 July 2018 (19/07/2018)
1.9254
1.9296
1.9346
1.9208
1.9277
Wednesday 18 July 2018 (18/07/2018)
1.9355
1.9249
1.9399
1.9190
1.9295
Tuesday 17 July 2018 (17/07/2018)
1.9507
1.9356
1.9541
1.9295
1.9418
Monday 16 July 2018 (16/07/2018)
1.9555
1.9507
1.9580
1.9500
1.9540
Sunday 15 July 2018 (15/07/2018)
1.9555
1.9549
1.9562
1.9528
1.9545
Saturday 14 July 2018 (14/07/2018)
1.9555
1.9555
1.9555
1.9555
1.9555
Friday 13 July 2018 (13/07/2018)
1.9454
1.9555
1.9573
1.9423
1.9498
Thursday 12 July 2018 (12/07/2018)
1.9552
1.9459
1.9559
1.9441
1.9500
Wednesday 11 July 2018 (11/07/2018)
1.9444
1.9547
1.9563
1.9432
1.9497
Tuesday 10 July 2018 (10/07/2018)
1.9354
1.9448
1.9481
1.9316
1.9398
Monday 9 July 2018 (09/07/2018)
1.9453
1.9354
1.9527
1.9294
1.9411
Sunday 8 July 2018 (08/07/2018)
1.9426
1.9450
1.9496
1.9420
1.9458
Saturday 7 July 2018 (07/07/2018)
1.9426
1.9426
1.9426
1.9426
1.9426
Friday 6 July 2018 (06/07/2018)
1.9452
1.9426
1.9474
1.9369
1.9422
Thursday 5 July 2018 (05/07/2018)
1.9568
1.9454
1.9582
1.9439
1.9511
Wednesday 4 July 2018 (04/07/2018)
1.9541
1.9566
1.9585
1.9468
1.9527
Tuesday 3 July 2018 (03/07/2018)
1.9581
1.9537
1.9619
1.9498
1.9558
Monday 2 July 2018 (02/07/2018)
1.9481
1.9580
1.9616
1.9431
1.9524
Sunday 1 July 2018 (01/07/2018)
1.9498
1.9482
1.9498
1.9374
1.9436

June

Saturday 30 June 2018 (30/06/2018)
1.9498
1.9498
1.9498
1.9498
1.9498
Friday 29 June 2018 (29/06/2018)
1.9361
1.9498
1.9512
1.9337
1.9425
Thursday 28 June 2018 (28/06/2018)
1.9322
1.9362
1.9403
1.9293
1.9348
Wednesday 27 June 2018 (27/06/2018)
1.9300
1.9321
1.9413
1.9256
1.9334
Tuesday 26 June 2018 (26/06/2018)
1.9271
1.9298
1.9325
1.9220
1.9273
Monday 25 June 2018 (25/06/2018)
1.9179
1.9269
1.9288
1.9156
1.9222
Sunday 24 June 2018 (24/06/2018)
1.9189
1.9176
1.9189
1.9119
1.9154
Friday 22 June 2018 (22/06/2018)
1.9277
1.9203
1.9283
1.9144
1.9214
Thursday 21 June 2018 (21/06/2018)
1.9181
1.9275
1.9316
1.9122
1.9219
Wednesday 20 June 2018 (20/06/2018)
1.9075
1.9173
1.9219
1.9028
1.9123
Tuesday 19 June 2018 (19/06/2018)
1.9124
1.9073
1.9197
1.9056
1.9126
Monday 18 June 2018 (18/06/2018)
1.9132
1.9127
1.9175
1.9029
1.9102
Sunday 17 June 2018 (17/06/2018)
1.9108
1.9131
1.9144
1.9045
1.9094
Friday 15 June 2018 (15/06/2018)
1.9037
1.9108
1.9159
1.9028
1.9094
Thursday 14 June 2018 (14/06/2018)
1.9053
1.9039
1.9111
1.8932
1.9021
Wednesday 13 June 2018 (13/06/2018)
1.9089
1.9047
1.9102
1.8924
1.9013
Tuesday 12 June 2018 (12/06/2018)
1.9055
1.9086
1.9107
1.8962
1.9035
Monday 11 June 2018 (11/06/2018)
1.9070
1.9058
1.9091
1.8973
1.9032
Sunday 10 June 2018 (10/06/2018)
1.9028
1.9070
1.9096
1.9028
1.9062
Friday 8 June 2018 (08/06/2018)
1.9117
1.9028
1.9142
1.9005
1.9074
Thursday 7 June 2018 (07/06/2018)
1.9065
1.9107
1.9122
1.8990
1.9056
Wednesday 6 June 2018 (06/06/2018)
1.9071
1.9066
1.9095
1.9001
1.9048
Tuesday 5 June 2018 (05/06/2018)
1.8936
1.9071
1.9076
1.8901
1.8989
Monday 4 June 2018 (04/06/2018)
1.9133
1.8937
1.9133
1.8893
1.9013
Sunday 3 June 2018 (03/06/2018)
1.8964
1.9130
1.9133
1.8918
1.9025
Friday 1 June 2018 (01/06/2018)
1.8964
1.9109
1.9166
1.8917
1.9042

May

Thursday 31 May 2018 (31/05/2018)
1.9022
1.8961
1.9074
1.8924
1.8999
Wednesday 30 May 2018 (30/05/2018)
1.9238
1.9015
1.9244
1.8979
1.9112
Tuesday 29 May 2018 (29/05/2018)
1.9184
1.9238
1.9250
1.9086
1.9168
Monday 28 May 2018 (28/05/2018)
1.9226
1.9182
1.9229
1.9132
1.9181
Sunday 27 May 2018 (27/05/2018)
1.9235
1.9229
1.9248
1.9185
1.9216
Saturday 26 May 2018 (26/05/2018)
1.9235
1.9235
1.9235
1.9235
1.9235
Friday 25 May 2018 (25/05/2018)
1.9308
1.9235
1.9319
1.9195
1.9257
Thursday 24 May 2018 (24/05/2018)
1.9303
1.9310
1.9393
1.9268
1.9331
Wednesday 23 May 2018 (23/05/2018)
1.9358
1.9295
1.9451
1.9257
1.9354
Tuesday 22 May 2018 (22/05/2018)
1.9314
1.9361
1.9409
1.9262
1.9335
Monday 21 May 2018 (21/05/2018)
1.9485
1.9318
1.9521
1.9295
1.9408
Sunday 20 May 2018 (20/05/2018)
1.9474
1.9491
1.9511
1.9431
1.9471
Saturday 19 May 2018 (19/05/2018)
1.9474
1.9474
1.9474
1.9474
1.9474
Friday 18 May 2018 (18/05/2018)
1.9627
1.9474
1.9634
1.9450
1.9542
Thursday 17 May 2018 (17/05/2018)
1.9622
1.9621
1.9665
1.9550
1.9607
Wednesday 16 May 2018 (16/05/2018)
1.9666
1.9620
1.9690
1.9517
1.9604
Tuesday 15 May 2018 (15/05/2018)
1.9600
1.9666
1.9699
1.9544
1.9622
Monday 14 May 2018 (14/05/2018)
1.9443
1.9603
1.9625
1.9435
1.9530
Sunday 13 May 2018 (13/05/2018)
1.9442
1.9448
1.9470
1.9396
1.9433
Saturday 12 May 2018 (12/05/2018)
1.9433
1.9433
1.9433
1.9433
1.9433
Friday 11 May 2018 (11/05/2018)
1.9413
1.9433
1.9490
1.9376
1.9433
Thursday 10 May 2018 (10/05/2018)
1.9538
1.9419
1.9646
1.9372
1.9509
Wednesday 9 May 2018 (09/05/2018)
1.9448
1.9536
1.9545
1.9365
1.9455
Tuesday 8 May 2018 (08/05/2018)
1.9322
1.9441
1.9456
1.9283
1.9370
Monday 7 May 2018 (07/05/2018)
1.9276
1.9318
1.9341
1.9246
1.9293
Sunday 6 May 2018 (06/05/2018)
1.9259
1.9275
1.9292
1.9224
1.9258
Friday 4 May 2018 (04/05/2018)
1.9276
1.9268
1.9356
1.9248
1.9302
Thursday 3 May 2018 (03/05/2018)
1.9400
1.9276
1.9412
1.9254
1.9333
Wednesday 2 May 2018 (02/05/2018)
1.9435
1.9403
1.9468
1.9364
1.9416
Tuesday 1 May 2018 (01/05/2018)
1.9564
1.9437
1.9575
1.9408
1.9491

April

Monday 30 April 2018 (30/04/2018)
1.9445
1.9564
1.9580
1.9423
1.9501
Sunday 29 April 2018 (29/04/2018)
1.9459
1.9436
1.9462
1.9408
1.9435
Friday 27 April 2018 (27/04/2018)
1.9702
1.9459
1.9753
1.9417
1.9585
Thursday 26 April 2018 (26/04/2018)
1.9698
1.9697
1.9754
1.9674
1.9714
Wednesday 25 April 2018 (25/04/2018)
1.9661
1.9689
1.9746
1.9654
1.9700
Tuesday 24 April 2018 (24/04/2018)
1.9490
1.9659
1.9667
1.9487
1.9577
Monday 23 April 2018 (23/04/2018)
1.9438
1.9489
1.9509
1.9428
1.9468
Sunday 22 April 2018 (22/04/2018)
1.9427
1.9435
1.9440
1.9358
1.9399
Friday 20 April 2018 (20/04/2018)
1.9404
1.9427
1.9493
1.9389
1.9441
Thursday 19 April 2018 (19/04/2018)
1.9392
1.9397
1.9523
1.9343
1.9433
Wednesday 18 April 2018 (18/04/2018)
1.9473
1.9390
1.9539
1.9348
1.9443
Tuesday 17 April 2018 (17/04/2018)
1.9468
1.9472
1.9561
1.9445
1.9503
Monday 16 April 2018 (16/04/2018)
1.9383
1.9464
1.9504
1.9357
1.9431
Sunday 15 April 2018 (15/04/2018)
1.9341
1.9381
1.9388
1.9309
1.9349
Friday 13 April 2018 (13/04/2018)
1.9293
1.9341
1.9405
1.9249
1.9327
Thursday 12 April 2018 (12/04/2018)
1.9254
1.9296
1.9315
1.9171
1.9243
Wednesday 11 April 2018 (11/04/2018)
1.9236
1.9253
1.9319
1.9227
1.9273
Tuesday 10 April 2018 (10/04/2018)
1.9340
1.9241
1.9343
1.9211
1.9277
Monday 9 April 2018 (09/04/2018)
1.9366
1.9340
1.9408
1.9289
1.9348
Sunday 8 April 2018 (08/04/2018)
1.9383
1.9370
1.9388
1.9330
1.9359
Saturday 7 April 2018 (07/04/2018)
1.9383
1.9383
1.9383
1.9383
1.9383
Friday 6 April 2018 (06/04/2018)
1.9285
1.9383
1.9419
1.9258
1.9338
Thursday 5 April 2018 (05/04/2018)
1.9246
1.9287
1.9323
1.9182
1.9252
Wednesday 4 April 2018 (04/04/2018)
1.9370
1.9247
1.9397
1.9235
1.9316
Tuesday 3 April 2018 (03/04/2018)
1.9500
1.9369
1.9522
1.9328
1.9425
Monday 2 April 2018 (02/04/2018)
1.9402
1.9495
1.9504
1.9393
1.9448
Sunday 1 April 2018 (01/04/2018)
1.9352
1.9404
1.9407
1.9332
1.9369

March

Saturday 31 March 2018 (31/03/2018)
1.9352
1.9352
1.9352
1.9352
1.9352
Friday 30 March 2018 (30/03/2018)
1.9401
1.9352
1.9420
1.9321
1.9370
Thursday 29 March 2018 (29/03/2018)
1.9524
1.9395
1.9576
1.9357
1.9466
Wednesday 28 March 2018 (28/03/2018)
1.9497
1.9523
1.9548
1.9451
1.9500
Tuesday 27 March 2018 (27/03/2018)
1.9499
1.9498
1.9538
1.9371
1.9455
Monday 26 March 2018 (26/03/2018)
1.9534
1.9495
1.9535
1.9428
1.9481
Sunday 25 March 2018 (25/03/2018)
1.9541
1.9538
1.9556
1.9495
1.9526
Saturday 24 March 2018 (24/03/2018)
1.9541
1.9541
1.9541
1.9541
1.9541
Friday 23 March 2018 (23/03/2018)
1.9554
1.9541
1.9562
1.9446
1.9504
Thursday 22 March 2018 (22/03/2018)
1.9561
1.9554
1.9618
1.9492
1.9555
Wednesday 21 March 2018 (21/03/2018)
1.9503
1.9563
1.9641
1.9486
1.9564
Tuesday 20 March 2018 (20/03/2018)
1.9364
1.9508
1.9524
1.9352
1.9438
Monday 19 March 2018 (19/03/2018)
1.9289
1.9359
1.9528
1.9285
1.9406
Sunday 18 March 2018 (18/03/2018)
1.9299
1.9290
1.9321
1.9282
1.9302
Friday 16 March 2018 (16/03/2018)
1.9169
1.9313
1.9338
1.9164
1.9251
Thursday 15 March 2018 (15/03/2018)
1.9101
1.9169
1.9186
1.9036
1.9111
Wednesday 14 March 2018 (14/03/2018)
1.9058
1.9098
1.9114
1.9006
1.9060
Tuesday 13 March 2018 (13/03/2018)
1.9048
1.9054
1.9077
1.8931
1.9004
Monday 12 March 2018 (12/03/2018)
1.8956
1.9047
1.9075
1.8919
1.8997
Sunday 11 March 2018 (11/03/2018)
1.8999
1.8954
1.9002
1.8949
1.8975
Friday 9 March 2018 (09/03/2018)
1.9010
1.9015
1.9046
1.8950
1.8998
Thursday 8 March 2018 (08/03/2018)
1.9077
1.9012
1.9139
1.8975
1.9057
Wednesday 7 March 2018 (07/03/2018)
1.9082
1.9079
1.9131
1.9014
1.9073
Tuesday 6 March 2018 (06/03/2018)
1.9168
1.9083
1.9173
1.9009
1.9091
Monday 5 March 2018 (05/03/2018)
1.9073
1.9168
1.9177
1.9058
1.9118
Sunday 4 March 2018 (04/03/2018)
1.9068
1.9076
1.9077
1.9025
1.9051
Saturday 3 March 2018 (03/03/2018)
1.9068
1.9068
1.9068
1.9068
1.9068
Friday 2 March 2018 (02/03/2018)
1.8965
1.9068
1.9101
1.8911
1.9006
Thursday 1 March 2018 (01/03/2018)
1.9084
1.8969
1.9127
1.8944
1.9035

February

Wednesday 28 February 2018 (28/02/2018)
1.9206
1.9083
1.9273
1.9063
1.9168
Tuesday 27 February 2018 (27/02/2018)
1.9153
1.9218
1.9232
1.9110
1.9171
Monday 26 February 2018 (26/02/2018)
1.9178
1.9150
1.9197
1.9064
1.9130
Sunday 25 February 2018 (25/02/2018)
1.9165
1.9187
1.9190
1.9144
1.9167
Saturday 24 February 2018 (24/02/2018)
1.9151
1.9151
1.9151
1.9151
1.9151
Friday 23 February 2018 (23/02/2018)
1.9052
1.9151
1.9215
1.9036
1.9125
Thursday 22 February 2018 (22/02/2018)
1.9013
1.9053
1.9054
1.8896
1.8975
Wednesday 21 February 2018 (21/02/2018)
1.9067
1.9005
1.9079
1.8931
1.9005
Tuesday 20 February 2018 (20/02/2018)
1.9000
1.9068
1.9069
1.8950
1.9010
Monday 19 February 2018 (19/02/2018)
1.8987
1.9003
1.9018
1.8949
1.8984
Sunday 18 February 2018 (18/02/2018)
1.8979
1.8993
1.9015
1.8975
1.8995
Saturday 17 February 2018 (17/02/2018)
1.8979
1.8979
1.8979
1.8979
1.8979
Friday 16 February 2018 (16/02/2018)
1.9063
1.8979
1.9081
1.8945
1.9013
Thursday 15 February 2018 (15/02/2018)
1.9007
1.9063
1.9080
1.8942
1.9011
Wednesday 14 February 2018 (14/02/2018)
1.9067
1.9003
1.9094
1.8937
1.9016
Tuesday 13 February 2018 (13/02/2018)
1.9070
1.9064
1.9109
1.8961
1.9035
Monday 12 February 2018 (12/02/2018)
1.9075
1.9063
1.9143
1.9034
1.9088
Sunday 11 February 2018 (11/02/2018)
1.9064
1.9076
1.9088
1.9028
1.9058
Saturday 10 February 2018 (10/02/2018)
1.9064
1.9064
1.9064
1.9064
1.9064
Friday 9 February 2018 (09/02/2018)
1.9284
1.9064
1.9378
1.8999
1.9189
Thursday 8 February 2018 (08/02/2018)
1.9194
1.9282
1.9452
1.9189
1.9320
Wednesday 7 February 2018 (07/02/2018)
1.9039
1.9201
1.9245
1.8967
1.9106
Tuesday 6 February 2018 (06/02/2018)
1.9185
1.9036
1.9229
1.8966
1.9097
Monday 5 February 2018 (05/02/2018)
1.9375
1.9190
1.9377
1.9165
1.9271
Sunday 4 February 2018 (04/02/2018)
1.9332
1.9376
1.9382
1.9332
1.9357
Saturday 3 February 2018 (03/02/2018)
1.9332
1.9332
1.9332
1.9332
1.9332
Friday 2 February 2018 (02/02/2018)
1.9276
1.9332
1.9373
1.9276
1.9325
Thursday 1 February 2018 (01/02/2018)
1.9255
1.9282
1.9402
1.9239
1.9320

January

Wednesday 31 January 2018 (31/01/2018)
1.9284
1.9248
1.9291
1.9083
1.9187
Tuesday 30 January 2018 (30/01/2018)
1.9211
1.9283
1.9311
1.9142
1.9226
Monday 29 January 2018 (29/01/2018)
1.9216
1.9212
1.9294
1.9157
1.9226
Sunday 28 January 2018 (28/01/2018)
1.9222
1.9216
1.9259
1.9206
1.9233
Friday 26 January 2018 (26/01/2018)
1.9351
1.9218
1.9409
1.9218
1.9314
Thursday 25 January 2018 (25/01/2018)
1.9374
1.9354
1.9460
1.9230
1.9345
Wednesday 24 January 2018 (24/01/2018)
1.9033
1.9378
1.9425
1.9018
1.9221
Tuesday 23 January 2018 (23/01/2018)
1.9104
1.9032
1.9112
1.9000
1.9056
Monday 22 January 2018 (22/01/2018)
1.9060
1.9103
1.9123
1.9003
1.9063
Sunday 21 January 2018 (21/01/2018)
1.9055
1.9058
1.9086
1.9045
1.9065
Friday 19 January 2018 (19/01/2018)
1.9043
1.9014
1.9084
1.9005
1.9045
Thursday 18 January 2018 (18/01/2018)
1.9006
1.9038
1.9076
1.8943
1.9009
Wednesday 17 January 2018 (17/01/2018)
1.8985
1.9013
1.9044
1.8932
1.8988
Tuesday 16 January 2018 (16/01/2018)
1.8903
1.8982
1.8986
1.8885
1.8935
Monday 15 January 2018 (15/01/2018)
1.8943
1.8906
1.8948
1.8845
1.8896
Sunday 14 January 2018 (14/01/2018)
1.8914
1.8944
1.8989
1.8914
1.8952
Saturday 13 January 2018 (13/01/2018)
1.8914
1.8914
1.8914
1.8914
1.8914
Friday 12 January 2018 (12/01/2018)
1.8646
1.8902
1.8957
1.8631
1.8794
Thursday 11 January 2018 (11/01/2018)
1.8745
1.8643
1.8796
1.8612
1.8704
Wednesday 10 January 2018 (10/01/2018)
1.8934
1.8750
1.8942
1.8718
1.8830
Tuesday 9 January 2018 (09/01/2018)
1.8914
1.8940
1.8949
1.8794
1.8871
Monday 8 January 2018 (08/01/2018)
1.8926
1.8911
1.8939
1.8845
1.8892
Sunday 7 January 2018 (07/01/2018)
1.8922
1.8930
1.8945
1.8884
1.8914
Friday 5 January 2018 (05/01/2018)
1.8936
1.8905
1.8981
1.8815
1.8898
Thursday 4 January 2018 (04/01/2018)
1.9061
1.8938
1.9098
1.8915
1.9007
Wednesday 3 January 2018 (03/01/2018)
1.9146
1.9061
1.9214
1.9011
1.9112
Tuesday 2 January 2018 (02/01/2018)
1.9056
1.9146
1.9151
1.8966
1.9059
Monday 1 January 2018 (01/01/2018)
1.9021
1.9057
1.9116
1.8981
1.9049