British Pound-New Zealand Dollar History: 2017

Daily GBP/NZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.9801 on 30/11/2017

Lowest exchange rate of 2017: 1.6955 on 16/01/2017

Average exchange rate of 2017: 1.785


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
1.9021
1.8985
1.9021
1.8985
1.9003
Saturday 30 December 2017 (30/12/2017)
1.9021
1.9021
1.9021
1.9021
1.9021
Friday 29 December 2017 (29/12/2017)
1.8943
1.9047
1.9069
1.8926
1.8998
Thursday 28 December 2017 (28/12/2017)
1.8958
1.8940
1.8995
1.8930
1.8963
Wednesday 27 December 2017 (27/12/2017)
1.9019
1.8953
1.9024
1.8934
1.8979
Tuesday 26 December 2017 (26/12/2017)
1.9031
1.9010
1.9059
1.8982
1.9020
Monday 25 December 2017 (25/12/2017)
1.9066
1.9028
1.9081
1.8974
1.9028
Sunday 24 December 2017 (24/12/2017)
1.9018
1.9065
1.9175
1.8867
1.9021
Saturday 23 December 2017 (23/12/2017)
1.9018
1.9018
1.9018
1.9018
1.9018
Friday 22 December 2017 (22/12/2017)
1.9071
1.9019
1.9119
1.8937
1.9028
Thursday 21 December 2017 (21/12/2017)
1.9053
1.9073
1.9129
1.9021
1.9075
Wednesday 20 December 2017 (20/12/2017)
1.9203
1.9056
1.9260
1.9051
1.9156
Tuesday 19 December 2017 (19/12/2017)
1.9128
1.9201
1.9213
1.9043
1.9128
Monday 18 December 2017 (18/12/2017)
1.9031
1.9120
1.9145
1.8985
1.9065
Sunday 17 December 2017 (17/12/2017)
1.9049
1.9026
1.9049
1.8996
1.9022
Friday 15 December 2017 (15/12/2017)
1.9217
1.9036
1.9235
1.8968
1.9101
Thursday 14 December 2017 (14/12/2017)
1.9101
1.9215
1.9238
1.9093
1.9165
Wednesday 13 December 2017 (13/12/2017)
1.9194
1.9091
1.9253
1.9035
1.9144
Tuesday 12 December 2017 (12/12/2017)
1.9319
1.9195
1.9326
1.9166
1.9246
Monday 11 December 2017 (11/12/2017)
1.9569
1.9317
1.9578
1.9275
1.9426
Sunday 10 December 2017 (10/12/2017)
1.9568
1.9562
1.9595
1.9525
1.9560
Saturday 9 December 2017 (09/12/2017)
1.9568
1.9568
1.9568
1.9568
1.9568
Friday 8 December 2017 (08/12/2017)
1.9746
1.9554
1.9771
1.9514
1.9642
Thursday 7 December 2017 (07/12/2017)
1.9438
1.9748
1.9750
1.9422
1.9586
Wednesday 6 December 2017 (06/12/2017)
1.9511
1.9444
1.9521
1.9350
1.9436
Tuesday 5 December 2017 (05/12/2017)
1.9617
1.9510
1.9648
1.9419
1.9534
Monday 4 December 2017 (04/12/2017)
1.9680
1.9616
1.9739
1.9543
1.9641
Sunday 3 December 2017 (03/12/2017)
1.9556
1.9684
1.9684
1.9554
1.9619
Friday 1 December 2017 (01/12/2017)
1.9803
1.9527
1.9836
1.9494
1.9665

November

Thursday 30 November 2017 (30/11/2017)
1.9517
1.9801
1.9826
1.9517
1.9671
Wednesday 29 November 2017 (29/11/2017)
1.9364
1.9487
1.9502
1.9341
1.9422
Tuesday 28 November 2017 (28/11/2017)
1.9247
1.9366
1.9374
1.9077
1.9225
Monday 27 November 2017 (27/11/2017)
1.9384
1.9247
1.9431
1.9233
1.9332
Sunday 26 November 2017 (26/11/2017)
1.9380
1.9388
1.9395
1.9316
1.9355
Saturday 25 November 2017 (25/11/2017)
1.9380
1.9380
1.9380
1.9380
1.9380
Friday 24 November 2017 (24/11/2017)
1.9307
1.9365
1.9409
1.9278
1.9343
Thursday 23 November 2017 (23/11/2017)
1.9372
1.9308
1.9400
1.9269
1.9334
Wednesday 22 November 2017 (22/11/2017)
1.9339
1.9370
1.9427
1.9324
1.9375
Tuesday 21 November 2017 (21/11/2017)
1.9439
1.9346
1.9510
1.9337
1.9424
Monday 20 November 2017 (20/11/2017)
1.9405
1.9438
1.9461
1.9308
1.9384
Sunday 19 November 2017 (19/11/2017)
1.9373
1.9408
1.9430
1.9365
1.9397
Friday 17 November 2017 (17/11/2017)
1.9252
1.9371
1.9532
1.9232
1.9382
Thursday 16 November 2017 (16/11/2017)
1.9165
1.9253
1.9301
1.9154
1.9228
Wednesday 15 November 2017 (15/11/2017)
1.9125
1.9161
1.9186
1.9034
1.9110
Tuesday 14 November 2017 (14/11/2017)
1.9021
1.9122
1.9161
1.9009
1.9085
Monday 13 November 2017 (13/11/2017)
1.8941
1.9016
1.9023
1.8883
1.8953
Sunday 12 November 2017 (12/11/2017)
1.9012
1.8945
1.9034
1.8943
1.8989
Friday 10 November 2017 (10/11/2017)
1.8925
1.9013
1.9066
1.8895
1.8981
Thursday 9 November 2017 (09/11/2017)
1.8843
1.8927
1.8960
1.8785
1.8873
Wednesday 8 November 2017 (08/11/2017)
1.9055
1.8847
1.9089
1.8808
1.8949
Tuesday 7 November 2017 (07/11/2017)
1.8977
1.9056
1.9080
1.8936
1.9008
Monday 6 November 2017 (06/11/2017)
1.8931
1.8976
1.9041
1.8910
1.8976
Sunday 5 November 2017 (05/11/2017)
1.8923
1.8929
1.8936
1.8898
1.8917
Saturday 4 November 2017 (04/11/2017)
1.8923
1.8923
1.8923
1.8923
1.8923
Friday 3 November 2017 (03/11/2017)
1.8882
1.8925
1.8938
1.8810
1.8874
Thursday 2 November 2017 (02/11/2017)
1.9231
1.8879
1.9236
1.8846
1.9041
Wednesday 1 November 2017 (01/11/2017)
1.9252
1.9232
1.9311
1.9183
1.9247

October

Tuesday 31 October 2017 (31/10/2017)
1.9210
1.9244
1.9430
1.9207
1.9318
Monday 30 October 2017 (30/10/2017)
1.9139
1.9196
1.9279
1.9136
1.9208
Sunday 29 October 2017 (29/10/2017)
1.9084
1.9141
1.9145
1.9050
1.9097
Friday 27 October 2017 (27/10/2017)
1.9191
1.9083
1.9240
1.9051
1.9146
Thursday 26 October 2017 (26/10/2017)
1.9262
1.9200
1.9306
1.9173
1.9239
Wednesday 25 October 2017 (25/10/2017)
1.9012
1.9254
1.9333
1.8987
1.9160
Tuesday 24 October 2017 (24/10/2017)
1.8907
1.9016
1.9075
1.8876
1.8976
Monday 23 October 2017 (23/10/2017)
1.9003
1.8904
1.9005
1.8875
1.8940
Sunday 22 October 2017 (22/10/2017)
1.8942
1.9000
1.9006
1.8942
1.8974
Saturday 21 October 2017 (21/10/2017)
1.8942
1.8942
1.8942
1.8942
1.8942
Friday 20 October 2017 (20/10/2017)
1.8704
1.8928
1.8952
1.8704
1.8828
Thursday 19 October 2017 (19/10/2017)
1.8460
1.8703
1.8803
1.8433
1.8618
Wednesday 18 October 2017 (18/10/2017)
1.8383
1.8466
1.8498
1.8380
1.8439
Tuesday 17 October 2017 (17/10/2017)
1.8444
1.8383
1.8512
1.8346
1.8429
Monday 16 October 2017 (16/10/2017)
1.8513
1.8441
1.8537
1.8372
1.8454
Sunday 15 October 2017 (15/10/2017)
1.8492
1.8513
1.8556
1.8491
1.8523
Saturday 14 October 2017 (14/10/2017)
1.8492
1.8492
1.8492
1.8492
1.8492
Friday 13 October 2017 (13/10/2017)
1.8599
1.8514
1.8652
1.8435
1.8543
Thursday 12 October 2017 (12/10/2017)
1.8648
1.8602
1.8691
1.8459
1.8575
Wednesday 11 October 2017 (11/10/2017)
1.8671
1.8649
1.8692
1.8615
1.8654
Tuesday 10 October 2017 (10/10/2017)
1.8599
1.8672
1.8685
1.8570
1.8628
Monday 9 October 2017 (09/10/2017)
1.8501
1.8599
1.8619
1.8478
1.8549
Sunday 8 October 2017 (08/10/2017)
1.8424
1.8501
1.8568
1.8424
1.8496
Saturday 7 October 2017 (07/10/2017)
1.8424
1.8424
1.8424
1.8424
1.8424
Friday 6 October 2017 (06/10/2017)
1.8430
1.8400
1.8469
1.8369
1.8419
Thursday 5 October 2017 (05/10/2017)
1.8485
1.8432
1.8514
1.8385
1.8449
Wednesday 4 October 2017 (04/10/2017)
1.8487
1.8486
1.8549
1.8417
1.8483
Tuesday 3 October 2017 (03/10/2017)
1.8455
1.8486
1.8626
1.8422
1.8524
Monday 2 October 2017 (02/10/2017)
1.8551
1.8455
1.8626
1.8397
1.8512
Sunday 1 October 2017 (01/10/2017)
1.8530
1.8549
1.8626
1.8497
1.8561

September

Saturday 30 September 2017 (30/09/2017)
1.8567
1.8549
1.8545
1.8572
1.8559
Friday 29 September 2017 (29/09/2017)
1.8593
1.8626
1.8626
1.8482
1.8554
Thursday 28 September 2017 (28/09/2017)
1.8559
1.8593
1.8670
1.8528
1.8599
Wednesday 27 September 2017 (27/09/2017)
1.8659
1.8566
1.8699
1.8511
1.8605
Tuesday 26 September 2017 (26/09/2017)
1.8530
1.8656
1.8721
1.8530
1.8626
Monday 25 September 2017 (25/09/2017)
1.8524
1.8528
1.8669
1.8445
1.8557
Sunday 24 September 2017 (24/09/2017)
1.8575
1.8398
1.8492
1.8509
1.8501
Saturday 23 September 2017 (23/09/2017)
1.8575
1.8398
1.8492
1.8509
1.8501
Friday 22 September 2017 (22/09/2017)
1.8575
1.8398
1.8492
1.8509
1.8501
Thursday 21 September 2017 (21/09/2017)
1.8324
1.8585
1.8506
1.8377
1.8442
Wednesday 20 September 2017 (20/09/2017)
1.8452
1.8343
1.8496
1.8353
1.8425
Tuesday 19 September 2017 (19/09/2017)
1.8582
1.8455
1.8527
1.8491
1.8509
Monday 18 September 2017 (18/09/2017)
1.8611
1.8578
1.8590
1.8540
1.8565
Sunday 17 September 2017 (17/09/2017)
1.8543
1.8622
1.8540
1.8618
1.8579
Saturday 16 September 2017 (16/09/2017)
1.8543
1.8622
1.8540
1.8618
1.8579
Friday 15 September 2017 (15/09/2017)
1.8543
1.8622
1.8540
1.8618
1.8579
Thursday 14 September 2017 (14/09/2017)
1.8234
1.8549
1.8294
1.8445
1.8370
Wednesday 13 September 2017 (13/09/2017)
1.8243
1.8241
1.8242
1.8254
1.8248
Tuesday 12 September 2017 (12/09/2017)
1.8144
1.8230
1.8243
1.8174
1.8209
Monday 11 September 2017 (11/09/2017)
1.8156
1.8142
1.8225
1.8141
1.8183
Sunday 10 September 2017 (10/09/2017)
1.8112
1.8162
1.8070
1.8069
1.8070
Saturday 9 September 2017 (09/09/2017)
1.8112
1.8162
1.8070
1.8069
1.8070
Friday 8 September 2017 (08/09/2017)
1.8112
1.8162
1.8070
1.8069
1.8070
Thursday 7 September 2017 (07/09/2017)
1.8096
1.8115
1.8137
1.8089
1.8113
Wednesday 6 September 2017 (06/09/2017)
1.8004
1.8114
1.8096
1.7989
1.8043
Tuesday 5 September 2017 (05/09/2017)
1.8060
1.8012
1.8036
1.7969
1.8003
Monday 4 September 2017 (04/09/2017)
1.8090
1.8058
1.8014
1.8071
1.8043
Sunday 3 September 2017 (03/09/2017)
1.8002
1.8098
1.8068
1.8081
1.8075
Saturday 2 September 2017 (02/09/2017)
1.8002
1.8098
1.8068
1.8081
1.8075
Friday 1 September 2017 (01/09/2017)
1.8002
1.8098
1.8068
1.8081
1.8075

August

Thursday 31 August 2017 (31/08/2017)
1.7948
1.8010
1.8016
1.7952
1.7984
Wednesday 30 August 2017 (30/08/2017)
1.7769
1.7942
1.7862
1.7893
1.7878
Tuesday 29 August 2017 (29/08/2017)
1.7825
1.7801
1.7874
1.7822
1.7848
Monday 28 August 2017 (28/08/2017)
1.7858
1.7823
1.7835
1.7818
1.7827
Sunday 27 August 2017 (27/08/2017)
1.7751
1.7799
1.7788
1.7741
1.7765
Saturday 26 August 2017 (26/08/2017)
1.7751
1.7799
1.7788
1.7741
1.7765
Friday 25 August 2017 (25/08/2017)
1.7751
1.7799
1.7788
1.7741
1.7765
Thursday 24 August 2017 (24/08/2017)
1.7709
1.7749
1.7763
1.7758
1.7761
Wednesday 23 August 2017 (23/08/2017)
1.7606
1.7714
1.7750
1.7621
1.7686
Tuesday 22 August 2017 (22/08/2017)
1.7601
1.7610
1.7619
1.7591
1.7605
Monday 21 August 2017 (21/08/2017)
1.7597
1.7603
1.7627
1.7600
1.7614
Sunday 20 August 2017 (20/08/2017)
1.7671
1.7602
1.7603
1.7612
1.7608
Saturday 19 August 2017 (19/08/2017)
1.7671
1.7602
1.7603
1.7612
1.7608
Friday 18 August 2017 (18/08/2017)
1.7671
1.7602
1.7603
1.7612
1.7608
Thursday 17 August 2017 (17/08/2017)
1.7621
1.7669
1.7640
1.7647
1.7644
Wednesday 16 August 2017 (16/08/2017)
1.7780
1.7620
1.7770
1.7706
1.7738
Tuesday 15 August 2017 (15/08/2017)
1.7781
1.7780
1.7777
1.7774
1.7776
Monday 14 August 2017 (14/08/2017)
1.7778
1.7783
1.7799
1.7775
1.7787
Sunday 13 August 2017 (13/08/2017)
1.7822
1.7776
1.7796
1.7802
1.7799
Saturday 12 August 2017 (12/08/2017)
1.7822
1.7776
1.7796
1.7802
1.7799
Friday 11 August 2017 (11/08/2017)
1.7822
1.7776
1.7796
1.7802
1.7799
Thursday 10 August 2017 (10/08/2017)
1.7661
1.7820
1.7842
1.7698
1.7770
Wednesday 9 August 2017 (09/08/2017)
1.7700
1.7684
1.7746
1.7724
1.7735
Tuesday 8 August 2017 (08/08/2017)
1.7707
1.7718
1.7702
1.7691
1.7697
Monday 7 August 2017 (07/08/2017)
1.7602
1.7695
1.7706
1.7605
1.7656
Sunday 6 August 2017 (06/08/2017)
1.7668
1.7586
1.7667
1.7606
1.7637
Saturday 5 August 2017 (05/08/2017)
1.7668
1.7586
1.7667
1.7606
1.7637
Friday 4 August 2017 (04/08/2017)
1.7668
1.7586
1.7667
1.7606
1.7637
Thursday 3 August 2017 (03/08/2017)
1.7798
1.7669
1.7713
1.7858
1.7786
Wednesday 2 August 2017 (02/08/2017)
1.7686
1.7795
1.7777
1.7674
1.7726
Tuesday 1 August 2017 (01/08/2017)
1.7575
1.7685
1.7659
1.7611
1.7635

July

Monday 31 July 2017 (31/07/2017)
1.7493
1.7578
1.7578
1.7469
1.7524
Sunday 30 July 2017 (30/07/2017)
1.7437
1.7471
1.7503
1.7435
1.7469
Saturday 29 July 2017 (29/07/2017)
1.7437
1.7471
1.7503
1.7435
1.7469
Friday 28 July 2017 (28/07/2017)
1.7437
1.7471
1.7503
1.7435
1.7469
Thursday 27 July 2017 (27/07/2017)
1.7442
1.7443
1.7449
1.7466
1.7458
Wednesday 26 July 2017 (26/07/2017)
1.7558
1.7446
1.7540
1.7511
1.7526
Tuesday 25 July 2017 (25/07/2017)
1.7511
1.7561
1.7571
1.7515
1.7543
Monday 24 July 2017 (24/07/2017)
1.7459
1.7508
1.7495
1.7515
1.7505
Sunday 23 July 2017 (23/07/2017)
1.7525
1.7421
1.7481
1.7482
1.7482
Saturday 22 July 2017 (22/07/2017)
1.7525
1.7421
1.7481
1.7482
1.7482
Friday 21 July 2017 (21/07/2017)
1.7525
1.7421
1.7481
1.7482
1.7482
Thursday 20 July 2017 (20/07/2017)
1.7702
1.7533
1.7576
1.7665
1.7621
Wednesday 19 July 2017 (19/07/2017)
1.7726
1.7705
1.7753
1.7683
1.7718
Tuesday 18 July 2017 (18/07/2017)
1.7845
1.7739
1.7788
1.7814
1.7801
Monday 17 July 2017 (17/07/2017)
1.7826
1.7840
1.7843
1.7821
1.7832
Sunday 16 July 2017 (16/07/2017)
1.7667
1.7829
1.7743
1.7783
1.7763
Saturday 15 July 2017 (15/07/2017)
1.7667
1.7829
1.7743
1.7783
1.7763
Friday 14 July 2017 (14/07/2017)
1.7667
1.7829
1.7743
1.7783
1.7763
Thursday 13 July 2017 (13/07/2017)
1.7732
1.7664
1.7754
1.7560
1.7657
Wednesday 12 July 2017 (12/07/2017)
1.7784
1.7734
1.7767
1.7763
1.7765
Tuesday 11 July 2017 (11/07/2017)
1.7689
1.7781
1.7776
1.7758
1.7767
Monday 10 July 2017 (10/07/2017)
1.7685
1.7703
1.7723
1.7710
1.7717
Sunday 9 July 2017 (09/07/2017)
1.7829
1.7692
1.7724
1.7774
1.7749
Saturday 8 July 2017 (08/07/2017)
1.7829
1.7692
1.7724
1.7774
1.7749
Friday 7 July 2017 (07/07/2017)
1.7829
1.7692
1.7724
1.7774
1.7749
Thursday 6 July 2017 (06/07/2017)
1.7739
1.7829
1.7830
1.7762
1.7796
Wednesday 5 July 2017 (05/07/2017)
1.7731
1.7739
1.7744
1.7751
1.7748
Tuesday 4 July 2017 (04/07/2017)
1.7763
1.7714
1.7806
1.7727
1.7767
Monday 3 July 2017 (03/07/2017)
1.7765
1.7736
1.7775
1.7757
1.7766
Sunday 2 July 2017 (02/07/2017)
1.7810
1.7760
1.7805
1.7728
1.7767
Saturday 1 July 2017 (01/07/2017)
1.7810
1.7760
1.7805
1.7728
1.7767

June

Friday 30 June 2017 (30/06/2017)
1.7810
1.7760
1.7805
1.7728
1.7767
Thursday 29 June 2017 (29/06/2017)
1.7692
1.7812
1.7838
1.7701
1.7770
Wednesday 28 June 2017 (28/06/2017)
1.7619
1.7690
1.7658
1.7667
1.7663
Tuesday 27 June 2017 (27/06/2017)
1.7454
1.7624
1.7608
1.7350
1.7479
Monday 26 June 2017 (26/06/2017)
1.7481
1.7457
1.7485
1.7464
1.7475
Sunday 25 June 2017 (25/06/2017)
1.7455
1.7449
1.7479
1.7471
1.7475
Saturday 24 June 2017 (24/06/2017)
1.7455
1.7449
1.7479
1.7471
1.7475
Friday 23 June 2017 (23/06/2017)
1.7455
1.7449
1.7479
1.7471
1.7475
Thursday 22 June 2017 (22/06/2017)
1.7525
1.7453
1.7553
1.7449
1.7501
Wednesday 21 June 2017 (21/06/2017)
1.7428
1.7488
1.7494
1.7518
1.7506
Tuesday 20 June 2017 (20/06/2017)
1.7602
1.7433
1.7478
1.7543
1.7511
Monday 19 June 2017 (19/06/2017)
1.7602
1.7598
1.7602
1.7566
1.7584
Sunday 18 June 2017 (18/06/2017)
1.7697
1.7614
1.7667
1.7672
1.7670
Saturday 17 June 2017 (17/06/2017)
1.7697
1.7614
1.7667
1.7672
1.7670
Friday 16 June 2017 (16/06/2017)
1.7697
1.7614
1.7667
1.7672
1.7670
Thursday 15 June 2017 (15/06/2017)
1.7535
1.7701
1.7672
1.7668
1.7670
Wednesday 14 June 2017 (14/06/2017)
1.7667
1.7537
1.7624
1.7571
1.7598
Tuesday 13 June 2017 (13/06/2017)
1.7581
1.7662
1.7596
1.7624
1.7610
Monday 12 June 2017 (12/06/2017)
1.7653
1.7580
1.7632
1.7689
1.7661
Sunday 11 June 2017 (11/06/2017)
1.7807
1.7675
1.7600
1.7733
1.7667
Saturday 10 June 2017 (10/06/2017)
1.7807
1.7675
1.7600
1.7733
1.7667
Friday 9 June 2017 (09/06/2017)
1.7807
1.7675
1.7600
1.7733
1.7667
Thursday 8 June 2017 (08/06/2017)
1.7998
1.7800
1.7942
1.7942
1.7942
Wednesday 7 June 2017 (07/06/2017)
1.7963
1.8006
1.7984
1.7937
1.7961
Tuesday 6 June 2017 (06/06/2017)
1.8083
1.7973
1.8051
1.7986
1.8019
Monday 5 June 2017 (05/06/2017)
1.8029
1.8077
1.8063
1.8109
1.8086
Sunday 4 June 2017 (04/06/2017)
1.8245
1.8039
1.8116
1.8135
1.8126
Saturday 3 June 2017 (03/06/2017)
1.8245
1.8039
1.8116
1.8135
1.8126
Friday 2 June 2017 (02/06/2017)
1.8245
1.8039
1.8116
1.8135
1.8126
Thursday 1 June 2017 (01/06/2017)
1.8191
1.8245
1.8195
1.8252
1.8224

May

Wednesday 31 May 2017 (31/05/2017)
1.8109
1.8190
1.8153
1.8052
1.8103
Tuesday 30 May 2017 (30/05/2017)
1.8186
1.8116
1.8178
1.8172
1.8175
Monday 29 May 2017 (29/05/2017)
1.8153
1.8188
1.8182
1.8142
1.8162
Sunday 28 May 2017 (28/05/2017)
1.8430
1.8111
1.8267
1.8241
1.8254
Saturday 27 May 2017 (27/05/2017)
1.8430
1.8111
1.8267
1.8241
1.8254
Friday 26 May 2017 (26/05/2017)
1.8430
1.8111
1.8267
1.8241
1.8254
Thursday 25 May 2017 (25/05/2017)
1.8394
1.8431
1.8467
1.8398
1.8433
Wednesday 24 May 2017 (24/05/2017)
1.8479
1.8399
1.8479
1.8471
1.8475
Tuesday 23 May 2017 (23/05/2017)
1.8577
1.8477
1.8532
1.8471
1.8502
Monday 22 May 2017 (22/05/2017)
1.8769
1.8582
1.8721
1.8658
1.8690
Sunday 21 May 2017 (21/05/2017)
1.8754
1.8813
1.8874
1.8760
1.8817
Saturday 20 May 2017 (20/05/2017)
1.8754
1.8813
1.8874
1.8760
1.8817
Friday 19 May 2017 (19/05/2017)
1.8754
1.8813
1.8874
1.8760
1.8817
Thursday 18 May 2017 (18/05/2017)
1.8679
1.8748
1.8725
1.8797
1.8761
Wednesday 17 May 2017 (17/05/2017)
1.8764
1.8676
1.8751
1.8739
1.8745
Tuesday 16 May 2017 (16/05/2017)
1.8735
1.8765
1.8746
1.8704
1.8725
Monday 15 May 2017 (15/05/2017)
1.8788
1.8738
1.8755
1.8729
1.8742
Sunday 14 May 2017 (14/05/2017)
1.8808
1.8773
1.8805
1.8811
1.8808
Saturday 13 May 2017 (13/05/2017)
1.8808
1.8773
1.8805
1.8811
1.8808
Friday 12 May 2017 (12/05/2017)
1.8808
1.8773
1.8805
1.8811
1.8808
Thursday 11 May 2017 (11/05/2017)
1.8726
1.8810
1.8860
1.8733
1.8797
Wednesday 10 May 2017 (10/05/2017)
1.8751
1.8710
1.8779
1.8638
1.8709
Tuesday 9 May 2017 (09/05/2017)
1.8732
1.8752
1.8777
1.8741
1.8759
Monday 8 May 2017 (08/05/2017)
1.8787
1.8733
1.8798
1.8691
1.8745
Sunday 7 May 2017 (07/05/2017)
1.8804
1.8720
1.8814
1.8724
1.8769
Saturday 6 May 2017 (06/05/2017)
1.8804
1.8720
1.8814
1.8724
1.8769
Friday 5 May 2017 (05/05/2017)
1.8804
1.8720
1.8814
1.8724
1.8769
Thursday 4 May 2017 (04/05/2017)
1.8707
1.8808
1.8846
1.8679
1.8763
Wednesday 3 May 2017 (03/05/2017)
1.8653
1.8713
1.8712
1.8588
1.8650
Tuesday 2 May 2017 (02/05/2017)
1.8641
1.8653
1.8634
1.8668
1.8651
Monday 1 May 2017 (01/05/2017)
1.8863
1.8640
1.8786
1.8733
1.8760

April

Sunday 30 April 2017 (30/04/2017)
1.8759
1.8848
1.8838
1.8755
1.8797
Saturday 29 April 2017 (29/04/2017)
1.8759
1.8848
1.8838
1.8755
1.8797
Friday 28 April 2017 (28/04/2017)
1.8759
1.8848
1.8838
1.8755
1.8797
Thursday 27 April 2017 (27/04/2017)
1.8645
1.8758
1.8726
1.8714
1.8720
Wednesday 26 April 2017 (26/04/2017)
1.8462
1.8643
1.8570
1.8566
1.8568
Tuesday 25 April 2017 (25/04/2017)
1.8225
1.8454
1.8484
1.8258
1.8371
Monday 24 April 2017 (24/04/2017)
1.8236
1.8228
1.8240
1.8184
1.8212
Sunday 23 April 2017 (23/04/2017)
1.8279
1.8210
1.8289
1.8210
1.8250
Saturday 22 April 2017 (22/04/2017)
1.8279
1.8210
1.8289
1.8210
1.8250
Friday 21 April 2017 (21/04/2017)
1.8279
1.8210
1.8289
1.8210
1.8250
Thursday 20 April 2017 (20/04/2017)
1.8237
1.8277
1.8269
1.8195
1.8232
Wednesday 19 April 2017 (19/04/2017)
1.8232
1.8250
1.8258
1.8241
1.8250
Tuesday 18 April 2017 (18/04/2017)
1.7930
1.8230
1.7920
1.8211
1.8066
Monday 17 April 2017 (17/04/2017)
1.7917
1.7924
1.7900
1.7842
1.7871
Sunday 16 April 2017 (16/04/2017)
1.7849
1.7850
1.7888
1.7854
1.7871
Saturday 15 April 2017 (15/04/2017)
1.7849
1.7850
1.7888
1.7854
1.7871
Friday 14 April 2017 (14/04/2017)
1.7849
1.7850
1.7888
1.7854
1.7871
Thursday 13 April 2017 (13/04/2017)
1.7989
1.7856
1.7990
1.7876
1.7933
Wednesday 12 April 2017 (12/04/2017)
1.7951
1.7985
1.8039
1.7968
1.8004
Tuesday 11 April 2017 (11/04/2017)
1.7830
1.7950
1.7918
1.7912
1.7915
Monday 10 April 2017 (10/04/2017)
1.7850
1.7822
1.7862
1.7845
1.7854
Sunday 9 April 2017 (09/04/2017)
1.7888
1.7810
1.7848
1.7846
1.7847
Saturday 8 April 2017 (08/04/2017)
1.7888
1.7810
1.7848
1.7846
1.7847
Friday 7 April 2017 (07/04/2017)
1.7888
1.7810
1.7848
1.7846
1.7847
Thursday 6 April 2017 (06/04/2017)
1.7918
1.7889
1.7903
1.7918
1.7911
Wednesday 5 April 2017 (05/04/2017)
1.7868
1.7921
1.7853
1.7913
1.7883
Tuesday 4 April 2017 (04/04/2017)
1.7798
1.7841
1.7830
1.7794
1.7812
Monday 3 April 2017 (03/04/2017)
1.7889
1.7802
1.7851
1.7894
1.7873
Sunday 2 April 2017 (02/04/2017)
1.7824
1.7894
1.7817
1.7895
1.7856
Saturday 1 April 2017 (01/04/2017)
1.7824
1.7894
1.7817
1.7895
1.7856

March

Friday 31 March 2017 (31/03/2017)
1.7824
1.7894
1.7817
1.7895
1.7856
Thursday 30 March 2017 (30/03/2017)
1.7663
1.7825
1.7717
1.7813
1.7765
Wednesday 29 March 2017 (29/03/2017)
1.7748
1.7674
1.7692
1.7719
1.7706
Tuesday 28 March 2017 (28/03/2017)
1.7818
1.7748
1.7824
1.7862
1.7843
Monday 27 March 2017 (27/03/2017)
1.7804
1.7822
1.7810
1.7822
1.7816
Sunday 26 March 2017 (26/03/2017)
1.7807
1.7743
1.7799
1.7782
1.7791
Saturday 25 March 2017 (25/03/2017)
1.7807
1.7743
1.7799
1.7782
1.7791
Friday 24 March 2017 (24/03/2017)
1.7807
1.7743
1.7799
1.7782
1.7791
Thursday 23 March 2017 (23/03/2017)
1.7712
1.7810
1.7744
1.7761
1.7753
Wednesday 22 March 2017 (22/03/2017)
1.7719
1.7720
1.7684
1.7673
1.7679
Tuesday 21 March 2017 (21/03/2017)
1.7510
1.7720
1.7606
1.7589
1.7598
Monday 20 March 2017 (20/03/2017)
1.7666
1.7512
1.7581
1.7566
1.7574
Sunday 19 March 2017 (19/03/2017)
1.7682
1.7656
1.7673
1.7628
1.7651
Saturday 18 March 2017 (18/03/2017)
1.7682
1.7656
1.7673
1.7628
1.7651
Friday 17 March 2017 (17/03/2017)
1.7682
1.7656
1.7673
1.7628
1.7651
Thursday 16 March 2017 (16/03/2017)
1.7450
1.7687
1.7621
1.7555
1.7588
Wednesday 15 March 2017 (15/03/2017)
1.7560
1.7446
1.7558
1.7546
1.7552
Tuesday 14 March 2017 (14/03/2017)
1.7642
1.7562
1.7565
1.7571
1.7568
Monday 13 March 2017 (13/03/2017)
1.7545
1.7644
1.7589
1.7634
1.7612
Sunday 12 March 2017 (12/03/2017)
1.7621
1.7568
1.7586
1.7618
1.7602
Saturday 11 March 2017 (11/03/2017)
1.7621
1.7568
1.7586
1.7618
1.7602
Friday 10 March 2017 (10/03/2017)
1.7621
1.7568
1.7586
1.7618
1.7602
Thursday 9 March 2017 (09/03/2017)
1.7585
1.7625
1.7622
1.7599
1.7611
Wednesday 8 March 2017 (08/03/2017)
1.7532
1.7589
1.7559
1.7498
1.7529
Tuesday 7 March 2017 (07/03/2017)
1.7492
1.7539
1.7503
1.7467
1.7485
Monday 6 March 2017 (06/03/2017)
1.7508
1.7491
1.7463
1.7457
1.7460
Sunday 5 March 2017 (05/03/2017)
1.7352
1.7452
1.7464
1.7364
1.7414
Saturday 4 March 2017 (04/03/2017)
1.7352
1.7452
1.7464
1.7364
1.7414
Friday 3 March 2017 (03/03/2017)
1.7352
1.7452
1.7464
1.7364
1.7414
Thursday 2 March 2017 (02/03/2017)
1.7200
1.7366
1.7346
1.7244
1.7295
Wednesday 1 March 2017 (01/03/2017)
1.7210
1.7207
1.7287
1.7267
1.7277

February

Tuesday 28 February 2017 (28/02/2017)
1.7281
1.7209
1.7249
1.7247
1.7248
Monday 27 February 2017 (27/02/2017)
1.7323
1.7292
1.7247
1.7312
1.7280
Sunday 26 February 2017 (26/02/2017)
1.7363
1.7273
1.7350
1.7357
1.7354
Saturday 25 February 2017 (25/02/2017)
1.7363
1.7273
1.7350
1.7357
1.7354
Friday 24 February 2017 (24/02/2017)
1.7363
1.7273
1.7350
1.7357
1.7354
Thursday 23 February 2017 (23/02/2017)
1.7309
1.7362
1.7313
1.7326
1.7320
Wednesday 22 February 2017 (22/02/2017)
1.7413
1.7307
1.7371
1.7419
1.7395
Tuesday 21 February 2017 (21/02/2017)
1.7328
1.7411
1.7383
1.7419
1.7401
Monday 20 February 2017 (20/02/2017)
1.7258
1.7323
1.7302
1.7306
1.7304
Sunday 19 February 2017 (19/02/2017)
1.7312
1.7265
1.7267
1.7322
1.7295
Saturday 18 February 2017 (18/02/2017)
1.7312
1.7265
1.7267
1.7322
1.7295
Friday 17 February 2017 (17/02/2017)
1.7312
1.7265
1.7267
1.7322
1.7295
Thursday 16 February 2017 (16/02/2017)
1.7254
1.7310
1.7305
1.7270
1.7288
Wednesday 15 February 2017 (15/02/2017)
1.7397
1.7248
1.7336
1.7323
1.7330
Tuesday 14 February 2017 (14/02/2017)
1.7452
1.7395
1.7359
1.7440
1.7400
Monday 13 February 2017 (13/02/2017)
1.7342
1.7452
1.7409
1.7417
1.7413
Sunday 12 February 2017 (12/02/2017)
1.7380
1.7345
1.7352
1.7351
1.7352
Saturday 11 February 2017 (11/02/2017)
1.7380
1.7345
1.7352
1.7351
1.7352
Friday 10 February 2017 (10/02/2017)
1.7380
1.7345
1.7352
1.7351
1.7352
Thursday 9 February 2017 (09/02/2017)
1.7260
1.7384
1.7385
1.7326
1.7356
Wednesday 8 February 2017 (08/02/2017)
1.7129
1.7255
1.7247
1.7118
1.7183
Tuesday 7 February 2017 (07/02/2017)
1.7044
1.7133
1.7006
1.7035
1.7021
Monday 6 February 2017 (06/02/2017)
1.7102
1.7022
1.7098
1.7066
1.7082
Sunday 5 February 2017 (05/02/2017)
1.7181
1.7017
1.7131
1.7140
1.7136
Saturday 4 February 2017 (04/02/2017)
1.7181
1.7017
1.7131
1.7140
1.7136
Friday 3 February 2017 (03/02/2017)
1.7181
1.7017
1.7131
1.7140
1.7136
Thursday 2 February 2017 (02/02/2017)
1.7382
1.7181
1.7235
1.7345
1.7290
Wednesday 1 February 2017 (01/02/2017)
1.7197
1.7383
1.7298
1.7373
1.7336

January

Tuesday 31 January 2017 (31/01/2017)
1.7129
1.7197
1.7120
1.7154
1.7137
Monday 30 January 2017 (30/01/2017)
1.7307
1.7131
1.7232
1.7254
1.7243
Sunday 29 January 2017 (29/01/2017)
1.7383
1.7255
1.7286
1.7355
1.7321
Saturday 28 January 2017 (28/01/2017)
1.7383
1.7255
1.7286
1.7355
1.7321
Friday 27 January 2017 (27/01/2017)
1.7383
1.7255
1.7286
1.7355
1.7321
Thursday 26 January 2017 (26/01/2017)
1.7312
1.7383
1.7382
1.7348
1.7365
Wednesday 25 January 2017 (25/01/2017)
1.7270
1.7310
1.7306
1.7307
1.7307
Tuesday 24 January 2017 (24/01/2017)
1.7326
1.7272
1.7214
1.7261
1.7238
Monday 23 January 2017 (23/01/2017)
1.7251
1.7323
1.7260
1.7310
1.7285
Sunday 22 January 2017 (22/01/2017)
1.7155
1.7234
1.7233
1.7123
1.7178
Saturday 21 January 2017 (21/01/2017)
1.7155
1.7234
1.7233
1.7123
1.7178
Friday 20 January 2017 (20/01/2017)
1.7155
1.7234
1.7233
1.7123
1.7178
Thursday 19 January 2017 (19/01/2017)
1.7213
1.7157
1.7201
1.7156
1.7179
Wednesday 18 January 2017 (18/01/2017)
1.7191
1.7213
1.7140
1.7184
1.7162
Tuesday 17 January 2017 (17/01/2017)
1.6954
1.7195
1.6949
1.7194
1.7072
Monday 16 January 2017 (16/01/2017)
1.6882
1.6955
1.6915
1.6976
1.6946
Sunday 15 January 2017 (15/01/2017)
1.7125
1.7067
1.7112
1.7137
1.7125
Saturday 14 January 2017 (14/01/2017)
1.7125
1.7067
1.7112
1.7137
1.7125
Friday 13 January 2017 (13/01/2017)
1.7125
1.7067
1.7112
1.7137
1.7125
Thursday 12 January 2017 (12/01/2017)
1.7305
1.7134
1.7162
1.7230
1.7196
Wednesday 11 January 2017 (11/01/2017)
1.7414
1.7302
1.7397
1.7311
1.7354
Tuesday 10 January 2017 (10/01/2017)
1.7334
1.7414
1.7337
1.7376
1.7357
Monday 9 January 2017 (09/01/2017)
1.7584
1.7336
1.7413
1.7513
1.7463
Sunday 8 January 2017 (08/01/2017)
1.7650
1.7619
1.7641
1.7639
1.7640
Saturday 7 January 2017 (07/01/2017)
1.7650
1.7619
1.7641
1.7639
1.7640
Friday 6 January 2017 (06/01/2017)
1.7650
1.7619
1.7641
1.7639
1.7640
Thursday 5 January 2017 (05/01/2017)
1.7667
1.7664
1.7601
1.7669
1.7635
Wednesday 4 January 2017 (04/01/2017)
1.7680
1.7673
1.7687
1.7690
1.7689
Tuesday 3 January 2017 (03/01/2017)
1.7715
1.7688
1.7724
1.7750
1.7737
Monday 2 January 2017 (02/01/2017)
1.7814
1.7719
1.7773
1.7720
1.7747
Sunday 1 January 2017 (01/01/2017)
1.7574
1.7795
1.7627
1.7652
1.7640