British Pound-New Zealand Dollar History: 2016

Daily GBP/NZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.2264 on 14/01/2016

Lowest exchange rate of 2016: 1.6768 on 08/11/2016

Average exchange rate of 2016: 1.839


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
1.7574
1.7795
1.7627
1.7652
1.7640
Friday 30 December 2016 (30/12/2016)
1.7574
1.7795
1.7627
1.7652
1.7640
Thursday 29 December 2016 (29/12/2016)
1.7672
1.7595
1.7596
1.7639
1.7618
Wednesday 28 December 2016 (28/12/2016)
1.7797
1.7691
1.7779
1.7698
1.7739
Tuesday 27 December 2016 (27/12/2016)
1.7806
1.7796
1.7788
1.7787
1.7788
Monday 26 December 2016 (26/12/2016)
1.7844
1.7783
1.7828
1.7748
1.7788
Sunday 25 December 2016 (25/12/2016)
1.7784
1.7861
1.7842
1.7794
1.7818
Saturday 24 December 2016 (24/12/2016)
1.7784
1.7861
1.7842
1.7794
1.7818
Friday 23 December 2016 (23/12/2016)
1.7784
1.7861
1.7842
1.7794
1.7818
Thursday 22 December 2016 (22/12/2016)
1.7903
1.7782
1.7833
1.7857
1.7845
Wednesday 21 December 2016 (21/12/2016)
1.7883
1.7906
1.7887
1.7838
1.7863
Tuesday 20 December 2016 (20/12/2016)
1.7906
1.7883
1.7878
1.7899
1.7889
Monday 19 December 2016 (19/12/2016)
1.7860
1.7893
1.7817
1.7869
1.7843
Sunday 18 December 2016 (18/12/2016)
1.7637
1.7947
1.7824
1.7642
1.7733
Saturday 17 December 2016 (17/12/2016)
1.7637
1.7947
1.7824
1.7642
1.7733
Friday 16 December 2016 (16/12/2016)
1.7637
1.7947
1.7824
1.7642
1.7733
Thursday 15 December 2016 (15/12/2016)
1.7652
1.7646
1.7655
1.7678
1.7667
Wednesday 14 December 2016 (14/12/2016)
1.7578
1.7650
1.7589
1.7603
1.7596
Tuesday 13 December 2016 (13/12/2016)
1.7638
1.7566
1.7609
1.7609
1.7609
Monday 12 December 2016 (12/12/2016)
1.7612
1.7616
1.7577
1.7618
1.7598
Sunday 11 December 2016 (11/12/2016)
1.7534
1.7617
1.7525
1.7576
1.7551
Saturday 10 December 2016 (10/12/2016)
1.7534
1.7617
1.7525
1.7576
1.7551
Friday 9 December 2016 (09/12/2016)
1.7534
1.7617
1.7525
1.7576
1.7551
Thursday 8 December 2016 (08/12/2016)
1.7617
1.7540
1.7620
1.7527
1.7574
Wednesday 7 December 2016 (07/12/2016)
1.7788
1.7616
1.7645
1.7753
1.7699
Tuesday 6 December 2016 (06/12/2016)
1.7848
1.7798
1.7916
1.7867
1.7892
Monday 5 December 2016 (05/12/2016)
1.7779
1.7830
1.7854
1.7790
1.7822
Sunday 4 December 2016 (04/12/2016)
1.7736
1.7801
1.7762
1.7802
1.7782
Saturday 3 December 2016 (03/12/2016)
1.7736
1.7801
1.7762
1.7802
1.7782
Friday 2 December 2016 (02/12/2016)
1.7736
1.7801
1.7762
1.7802
1.7782
Thursday 1 December 2016 (01/12/2016)
1.7653
1.7752
1.7758
1.7848
1.7803

November

Wednesday 30 November 2016 (30/11/2016)
1.7519
1.7653
1.7459
1.7545
1.7502
Tuesday 29 November 2016 (29/11/2016)
1.7549
1.7525
1.7524
1.7591
1.7558
Monday 28 November 2016 (28/11/2016)
1.7727
1.7555
1.7622
1.7602
1.7612
Sunday 27 November 2016 (27/11/2016)
1.7755
1.7682
1.7661
1.7707
1.7684
Saturday 26 November 2016 (26/11/2016)
1.7755
1.7682
1.7661
1.7707
1.7684
Friday 25 November 2016 (25/11/2016)
1.7755
1.7682
1.7661
1.7707
1.7684
Thursday 24 November 2016 (24/11/2016)
1.7716
1.7772
1.7785
1.7760
1.7773
Wednesday 23 November 2016 (23/11/2016)
1.7603
1.7746
1.7542
1.7735
1.7639
Tuesday 22 November 2016 (22/11/2016)
1.7666
1.7590
1.7591
1.7658
1.7625
Monday 21 November 2016 (21/11/2016)
1.7662
1.7662
1.7652
1.7684
1.7668
Sunday 20 November 2016 (20/11/2016)
1.7688
1.7577
1.7526
1.7641
1.7584
Saturday 19 November 2016 (19/11/2016)
1.7688
1.7577
1.7526
1.7641
1.7584
Friday 18 November 2016 (18/11/2016)
1.7688
1.7577
1.7526
1.7641
1.7584
Thursday 17 November 2016 (17/11/2016)
1.7610
1.7682
1.7577
1.7613
1.7595
Wednesday 16 November 2016 (16/11/2016)
1.7536
1.7598
1.7621
1.7593
1.7607
Tuesday 15 November 2016 (15/11/2016)
1.7543
1.7534
1.7451
1.7564
1.7508
Monday 14 November 2016 (14/11/2016)
1.7711
1.7547
1.7667
1.7568
1.7618
Sunday 13 November 2016 (13/11/2016)
1.7394
1.7653
1.7557
1.7592
1.7575
Saturday 12 November 2016 (12/11/2016)
1.7394
1.7653
1.7557
1.7592
1.7575
Friday 11 November 2016 (11/11/2016)
1.7394
1.7653
1.7557
1.7592
1.7575
Thursday 10 November 2016 (10/11/2016)
1.7035
1.7404
1.7170
1.7249
1.7210
Wednesday 9 November 2016 (09/11/2016)
1.6756
1.7035
1.7192
1.6938
1.7065
Tuesday 8 November 2016 (08/11/2016)
1.6873
1.6768
1.6887
1.6747
1.6817
Monday 7 November 2016 (07/11/2016)
1.6973
1.6876
1.6987
1.6939
1.6963
Sunday 6 November 2016 (06/11/2016)
1.6981
1.7082
1.7076
1.7078
1.7077
Saturday 5 November 2016 (05/11/2016)
1.6981
1.7082
1.7076
1.7078
1.7077
Friday 4 November 2016 (04/11/2016)
1.6981
1.7082
1.7076
1.7078
1.7077
Thursday 3 November 2016 (03/11/2016)
1.6884
1.6990
1.6919
1.7061
1.6990
Wednesday 2 November 2016 (02/11/2016)
1.7047
1.6878
1.7014
1.6899
1.6957
Tuesday 1 November 2016 (01/11/2016)
1.7119
1.7038
1.7085
1.7071
1.7078

October

Monday 31 October 2016 (31/10/2016)
1.7005
1.7113
1.7008
1.7080
1.7044
Sunday 30 October 2016 (30/10/2016)
1.7072
1.7003
1.7036
1.7053
1.7045
Saturday 29 October 2016 (29/10/2016)
1.7072
1.7003
1.7036
1.7053
1.7045
Friday 28 October 2016 (28/10/2016)
1.7072
1.7003
1.7036
1.7053
1.7045
Thursday 27 October 2016 (27/10/2016)
1.7101
1.7076
1.7095
1.7106
1.7101
Wednesday 26 October 2016 (26/10/2016)
1.7009
1.7112
1.7034
1.7030
1.7032
Tuesday 25 October 2016 (25/10/2016)
1.7132
1.7010
1.7027
1.7079
1.7053
Monday 24 October 2016 (24/10/2016)
1.7091
1.7142
1.7115
1.7054
1.7085
Sunday 23 October 2016 (23/10/2016)
1.7033
1.7054
1.7029
1.7076
1.7053
Saturday 22 October 2016 (22/10/2016)
1.7033
1.7054
1.7029
1.7076
1.7053
Friday 21 October 2016 (21/10/2016)
1.7033
1.7054
1.7029
1.7076
1.7053
Thursday 20 October 2016 (20/10/2016)
1.6984
1.7023
1.6948
1.6948
1.6948
Wednesday 19 October 2016 (19/10/2016)
1.7082
1.6986
1.7049
1.7005
1.7027
Tuesday 18 October 2016 (18/10/2016)
1.7069
1.7098
1.7079
1.7078
1.7079
Monday 17 October 2016 (17/10/2016)
1.7108
1.7072
1.7112
1.7095
1.7104
Sunday 16 October 2016 (16/10/2016)
1.7269
1.7190
1.7247
1.7235
1.7241
Saturday 15 October 2016 (15/10/2016)
1.7269
1.7190
1.7247
1.7235
1.7241
Friday 14 October 2016 (14/10/2016)
1.7269
1.7190
1.7247
1.7235
1.7241
Thursday 13 October 2016 (13/10/2016)
1.7284
1.7267
1.7268
1.7287
1.7278
Wednesday 12 October 2016 (12/10/2016)
1.7195
1.7287
1.7169
1.7345
1.7257
Tuesday 11 October 2016 (11/10/2016)
1.7317
1.7179
1.7246
1.7347
1.7297
Monday 10 October 2016 (10/10/2016)
1.7287
1.7323
1.7323
1.7315
1.7319
Sunday 9 October 2016 (09/10/2016)
1.7599
1.7345
1.6815
1.7561
1.7188
Saturday 8 October 2016 (08/10/2016)
1.7599
1.7345
1.6815
1.7561
1.7188
Friday 7 October 2016 (07/10/2016)
1.7599
1.7345
1.6815
1.7561
1.7188
Thursday 6 October 2016 (06/10/2016)
1.7763
1.7605
1.7703
1.7694
1.7699
Wednesday 5 October 2016 (05/10/2016)
1.7657
1.7763
1.7703
1.7697
1.7700
Tuesday 4 October 2016 (04/10/2016)
1.7631
1.7650
1.7667
1.7576
1.7622
Monday 3 October 2016 (03/10/2016)
1.7761
1.7622
1.7700
1.7733
1.7717
Sunday 2 October 2016 (02/10/2016)
1.7873
1.7802
1.7882
1.7820
1.7851
Saturday 1 October 2016 (01/10/2016)
1.7873
1.7802
1.7882
1.7820
1.7851

September

Friday 30 September 2016 (30/09/2016)
1.7873
1.7802
1.7882
1.7820
1.7851
Thursday 29 September 2016 (29/09/2016)
1.7867
1.7876
1.7861
1.7890
1.7876
Wednesday 28 September 2016 (28/09/2016)
1.7824
1.7865
1.7942
1.7869
1.7906
Tuesday 27 September 2016 (27/09/2016)
1.7838
1.7798
1.7810
1.7802
1.7806
Monday 26 September 2016 (26/09/2016)
1.7902
1.7834
1.7843
1.7869
1.7856
Sunday 25 September 2016 (25/09/2016)
1.7869
1.7867
1.7918
1.7886
1.7902
Saturday 24 September 2016 (24/09/2016)
1.7869
1.7867
1.7918
1.7886
1.7902
Friday 23 September 2016 (23/09/2016)
1.7869
1.7867
1.7918
1.7886
1.7902
Thursday 22 September 2016 (22/09/2016)
1.7712
1.7875
1.7866
1.7739
1.7803
Wednesday 21 September 2016 (21/09/2016)
1.7767
1.7683
1.7763
1.7697
1.7730
Tuesday 20 September 2016 (20/09/2016)
1.7857
1.7756
1.7752
1.7739
1.7746
Monday 19 September 2016 (19/09/2016)
1.7880
1.7854
1.7918
1.7845
1.7882
Sunday 18 September 2016 (18/09/2016)
1.8091
1.7860
1.7933
1.8045
1.7989
Saturday 17 September 2016 (17/09/2016)
1.8091
1.7860
1.7933
1.8045
1.7989
Friday 16 September 2016 (16/09/2016)
1.8091
1.7860
1.7933
1.8045
1.7989
Thursday 15 September 2016 (15/09/2016)
1.8166
1.8090
1.8159
1.8124
1.8142
Wednesday 14 September 2016 (14/09/2016)
1.8183
1.8165
1.8134
1.8146
1.8140
Tuesday 13 September 2016 (13/09/2016)
1.8129
1.8184
1.8175
1.8122
1.8149
Monday 12 September 2016 (12/09/2016)
1.8122
1.8135
1.8181
1.8136
1.8159
Sunday 11 September 2016 (11/09/2016)
1.7967
1.8101
1.8081
1.8014
1.8048
Saturday 10 September 2016 (10/09/2016)
1.7967
1.8101
1.8081
1.8014
1.8048
Friday 9 September 2016 (09/09/2016)
1.7967
1.8101
1.8081
1.8014
1.8048
Thursday 8 September 2016 (08/09/2016)
1.7880
1.7964
1.7944
1.7872
1.7908
Wednesday 7 September 2016 (07/09/2016)
1.8104
1.7905
1.8016
1.7945
1.7981
Tuesday 6 September 2016 (06/09/2016)
1.8202
1.8113
1.8205
1.8188
1.8197
Monday 5 September 2016 (05/09/2016)
1.8221
1.8207
1.8227
1.8221
1.8224
Sunday 4 September 2016 (04/09/2016)
1.8211
1.8166
1.8219
1.8187
1.8203
Saturday 3 September 2016 (03/09/2016)
1.8211
1.8166
1.8219
1.8187
1.8203
Friday 2 September 2016 (02/09/2016)
1.8211
1.8166
1.8219
1.8187
1.8203
Thursday 1 September 2016 (01/09/2016)
1.8114
1.8209
1.8142
1.8256
1.8199

August

Wednesday 31 August 2016 (31/08/2016)
1.8119
1.8119
1.8111
1.8103
1.8107
Tuesday 30 August 2016 (30/08/2016)
1.8064
1.8116
1.8076
1.8092
1.8084
Monday 29 August 2016 (29/08/2016)
1.8165
1.8066
1.8151
1.8082
1.8117
Sunday 28 August 2016 (28/08/2016)
1.8023
1.8117
1.8100
1.7984
1.8042
Saturday 27 August 2016 (27/08/2016)
1.8023
1.8117
1.8100
1.7984
1.8042
Friday 26 August 2016 (26/08/2016)
1.8023
1.8117
1.8100
1.7984
1.8042
Thursday 25 August 2016 (25/08/2016)
1.8100
1.8042
1.8088
1.8071
1.8080
Wednesday 24 August 2016 (24/08/2016)
1.8092
1.8100
1.8120
1.8106
1.8113
Tuesday 23 August 2016 (23/08/2016)
1.8066
1.8094
1.8038
1.8019
1.8029
Monday 22 August 2016 (22/08/2016)
1.7975
1.8061
1.8047
1.8019
1.8033
Sunday 21 August 2016 (21/08/2016)
1.8059
1.7937
1.8005
1.8025
1.8015
Saturday 20 August 2016 (20/08/2016)
1.8059
1.7937
1.8005
1.8025
1.8015
Friday 19 August 2016 (19/08/2016)
1.8059
1.7937
1.8005
1.8025
1.8015
Thursday 18 August 2016 (18/08/2016)
1.7955
1.8051
1.7977
1.8016
1.7997
Wednesday 17 August 2016 (17/08/2016)
1.7911
1.7967
1.8017
1.7841
1.7929
Tuesday 16 August 2016 (16/08/2016)
1.7854
1.7911
1.7855
1.7866
1.7861
Monday 15 August 2016 (15/08/2016)
1.7983
1.7849
1.7888
1.7948
1.7918
Sunday 14 August 2016 (14/08/2016)
1.7966
1.7927
1.7947
1.7948
1.7948
Saturday 13 August 2016 (13/08/2016)
1.7966
1.7927
1.7947
1.7948
1.7948
Friday 12 August 2016 (12/08/2016)
1.7966
1.7927
1.7947
1.7948
1.7948
Thursday 11 August 2016 (11/08/2016)
1.7998
1.7963
1.7930
1.7725
1.7828
Wednesday 10 August 2016 (10/08/2016)
1.8136
1.7987
1.8077
1.8070
1.8074
Tuesday 9 August 2016 (09/08/2016)
1.8261
1.8143
1.8184
1.8209
1.8197
Monday 8 August 2016 (08/08/2016)
1.8305
1.8256
1.8389
1.8293
1.8341
Sunday 7 August 2016 (07/08/2016)
1.8260
1.8263
1.8286
1.8227
1.8257
Saturday 6 August 2016 (06/08/2016)
1.8260
1.8263
1.8286
1.8227
1.8257
Friday 5 August 2016 (05/08/2016)
1.8260
1.8263
1.8286
1.8227
1.8257
Thursday 4 August 2016 (04/08/2016)
1.8604
1.8271
1.8353
1.8516
1.8435
Wednesday 3 August 2016 (03/08/2016)
1.8437
1.8611
1.8533
1.8501
1.8517
Tuesday 2 August 2016 (02/08/2016)
1.8321
1.8436
1.8361
1.8388
1.8375
Monday 1 August 2016 (01/08/2016)
1.8336
1.8378
1.8355
1.8356
1.8356

July

Sunday 31 July 2016 (31/07/2016)
1.8615
1.8339
1.8472
1.8484
1.8478
Saturday 30 July 2016 (30/07/2016)
1.8615
1.8339
1.8472
1.8484
1.8478
Friday 29 July 2016 (29/07/2016)
1.8615
1.8339
1.8472
1.8484
1.8478
Thursday 28 July 2016 (28/07/2016)
1.8686
1.8610
1.8587
1.8606
1.8597
Wednesday 27 July 2016 (27/07/2016)
1.8611
1.8685
1.8649
1.8595
1.8622
Tuesday 26 July 2016 (26/07/2016)
1.8782
1.8615
1.8669
1.8592
1.8631
Monday 25 July 2016 (25/07/2016)
1.8730
1.8779
1.8786
1.8746
1.8766
Sunday 24 July 2016 (24/07/2016)
1.8907
1.8702
1.8767
1.8846
1.8807
Saturday 23 July 2016 (23/07/2016)
1.8907
1.8702
1.8767
1.8846
1.8807
Friday 22 July 2016 (22/07/2016)
1.8907
1.8702
1.8767
1.8846
1.8807
Thursday 21 July 2016 (21/07/2016)
1.8805
1.8912
1.8895
1.8880
1.8888
Wednesday 20 July 2016 (20/07/2016)
1.8579
1.8797
1.8636
1.8684
1.8660
Tuesday 19 July 2016 (19/07/2016)
1.8627
1.8576
1.8719
1.8648
1.8684
Monday 18 July 2016 (18/07/2016)
1.8446
1.8626
1.8670
1.8547
1.8609
Sunday 17 July 2016 (17/07/2016)
1.8537
1.8533
1.8507
1.8674
1.8591
Saturday 16 July 2016 (16/07/2016)
1.8537
1.8533
1.8507
1.8674
1.8591
Friday 15 July 2016 (15/07/2016)
1.8537
1.8533
1.8507
1.8674
1.8591
Thursday 14 July 2016 (14/07/2016)
1.8043
1.8534
1.8295
1.8424
1.8360
Wednesday 13 July 2016 (13/07/2016)
1.8133
1.8057
1.8078
1.8230
1.8154
Tuesday 12 July 2016 (12/07/2016)
1.8004
1.8132
1.7986
1.8137
1.8062
Monday 11 July 2016 (11/07/2016)
1.7736
1.8009
1.7861
1.7806
1.7834
Sunday 10 July 2016 (10/07/2016)
1.7856
1.7720
1.7862
1.7751
1.7807
Saturday 9 July 2016 (09/07/2016)
1.7856
1.7720
1.7862
1.7751
1.7807
Friday 8 July 2016 (08/07/2016)
1.7856
1.7720
1.7862
1.7751
1.7807
Thursday 7 July 2016 (07/07/2016)
1.8128
1.7846
1.8092
1.7993
1.8043
Wednesday 6 July 2016 (06/07/2016)
1.8200
1.8124
1.8085
1.8205
1.8145
Tuesday 5 July 2016 (05/07/2016)
1.8402
1.8206
1.8199
1.8361
1.8280
Monday 4 July 2016 (04/07/2016)
1.8482
1.8390
1.8494
1.8416
1.8455
Sunday 3 July 2016 (03/07/2016)
1.8655
1.8434
1.8558
1.8600
1.8579
Saturday 2 July 2016 (02/07/2016)
1.8655
1.8434
1.8558
1.8600
1.8579
Friday 1 July 2016 (01/07/2016)
1.8655
1.8434
1.8558
1.8600
1.8579

June

Thursday 30 June 2016 (30/06/2016)
1.8880
1.8664
1.8743
1.8794
1.8769
Wednesday 29 June 2016 (29/06/2016)
1.8928
1.8871
1.8886
1.8942
1.8914
Tuesday 28 June 2016 (28/06/2016)
1.8909
1.8926
1.8906
1.8892
1.8899
Monday 27 June 2016 (27/06/2016)
1.8986
1.8903
1.8813
1.8983
1.8898
Sunday 26 June 2016 (26/06/2016)
2.0488
1.9143
1.9067
2.0343
1.9705
Saturday 25 June 2016 (25/06/2016)
2.0488
1.9143
1.9067
2.0343
1.9705
Friday 24 June 2016 (24/06/2016)
2.0488
1.9143
1.9067
2.0343
1.9705
Thursday 23 June 2016 (23/06/2016)
2.0525
2.0503
2.0526
2.0543
2.0535
Wednesday 22 June 2016 (22/06/2016)
2.0580
2.0531
2.0480
2.0538
2.0509
Tuesday 21 June 2016 (21/06/2016)
2.0638
2.0554
2.0604
2.0559
2.0582
Monday 20 June 2016 (20/06/2016)
2.0405
2.0639
2.0474
2.0642
2.0558
Sunday 19 June 2016 (19/06/2016)
2.0157
2.0336
2.0230
2.0282
2.0256
Saturday 18 June 2016 (18/06/2016)
2.0157
2.0336
2.0230
2.0282
2.0256
Friday 17 June 2016 (17/06/2016)
2.0157
2.0336
2.0230
2.0282
2.0256
Thursday 16 June 2016 (16/06/2016)
2.0192
2.0155
2.0069
2.0115
2.0092
Wednesday 15 June 2016 (15/06/2016)
2.0186
2.0191
2.0210
2.0152
2.0181
Tuesday 14 June 2016 (14/06/2016)
2.0216
2.0187
2.0173
2.0158
2.0166
Monday 13 June 2016 (13/06/2016)
2.0123
2.0198
2.0082
2.0174
2.0128
Sunday 12 June 2016 (12/06/2016)
2.0347
2.0179
2.0159
2.0318
2.0239
Saturday 11 June 2016 (11/06/2016)
2.0347
2.0179
2.0159
2.0318
2.0239
Friday 10 June 2016 (10/06/2016)
2.0347
2.0179
2.0159
2.0318
2.0239
Thursday 9 June 2016 (09/06/2016)
2.0650
2.0341
2.0586
2.0290
2.0438
Wednesday 8 June 2016 (08/06/2016)
2.0839
2.0605
2.0802
2.0758
2.0780
Tuesday 7 June 2016 (07/06/2016)
2.0854
2.0843
2.0945
2.0968
2.0957
Monday 6 June 2016 (06/06/2016)
2.0803
2.0842
2.0770
2.0806
2.0788
Sunday 5 June 2016 (05/06/2016)
2.1172
2.0863
2.0929
2.1020
2.0975
Saturday 4 June 2016 (04/06/2016)
2.1172
2.0863
2.0929
2.1020
2.0975
Friday 3 June 2016 (03/06/2016)
2.1172
2.0863
2.0929
2.1020
2.0975
Thursday 2 June 2016 (02/06/2016)
2.1086
2.1175
2.1233
2.1182
2.1208
Wednesday 1 June 2016 (01/06/2016)
2.1412
2.1138
2.1189
2.1289
2.1239

May

Tuesday 31 May 2016 (31/05/2016)
2.1867
2.1409
2.1632
2.1695
2.1664
Monday 30 May 2016 (30/05/2016)
2.1816
2.1861
2.1824
2.1815
2.1820
Sunday 29 May 2016 (29/05/2016)
2.1758
2.1777
2.1750
2.1773
2.1762
Saturday 28 May 2016 (28/05/2016)
2.1758
2.1777
2.1750
2.1773
2.1762
Friday 27 May 2016 (27/05/2016)
2.1758
2.1777
2.1750
2.1773
2.1762
Thursday 26 May 2016 (26/05/2016)
2.1815
2.1758
2.1859
2.1825
2.1842
Wednesday 25 May 2016 (25/05/2016)
2.1718
2.1807
2.1707
2.1762
2.1735
Tuesday 24 May 2016 (24/05/2016)
2.1415
2.1718
2.1565
2.1719
2.1642
Monday 23 May 2016 (23/05/2016)
2.1449
2.1412
2.1407
2.1377
2.1392
Sunday 22 May 2016 (22/05/2016)
2.1669
2.1397
2.1471
2.1571
2.1521
Saturday 21 May 2016 (21/05/2016)
2.1669
2.1397
2.1471
2.1571
2.1521
Friday 20 May 2016 (20/05/2016)
2.1669
2.1397
2.1471
2.1571
2.1521
Thursday 19 May 2016 (19/05/2016)
2.1651
2.1662
2.1647
2.1675
2.1661
Wednesday 18 May 2016 (18/05/2016)
2.1222
2.1653
2.1330
2.1595
2.1463
Tuesday 17 May 2016 (17/05/2016)
2.1208
2.1223
2.1240
2.1213
2.1227
Monday 16 May 2016 (16/05/2016)
2.1218
2.1205
2.1234
2.1168
2.1201
Sunday 15 May 2016 (15/05/2016)
2.1177
2.1173
2.1231
2.1169
2.1200
Saturday 14 May 2016 (14/05/2016)
2.1177
2.1173
2.1231
2.1169
2.1200
Friday 13 May 2016 (13/05/2016)
2.1177
2.1173
2.1231
2.1169
2.1200
Thursday 12 May 2016 (12/05/2016)
2.1177
2.1174
2.1179
2.1220
2.1200
Wednesday 11 May 2016 (11/05/2016)
2.1353
2.1177
2.1229
2.1177
2.1203
Tuesday 10 May 2016 (10/05/2016)
2.1287
2.1344
2.1421
2.1336
2.1379
Monday 9 May 2016 (09/05/2016)
2.1119
2.1288
2.1253
2.1126
2.1190
Friday 6 May 2016 (06/05/2016)
2.1042
2.1101
2.1234
2.1021
2.1127
Thursday 5 May 2016 (05/05/2016)
2.1066
2.1042
2.1105
2.0949
2.1027
Wednesday 4 May 2016 (04/05/2016)
2.1018
2.1071
2.1125
2.0960
2.1042
Tuesday 3 May 2016 (03/05/2016)
2.0900
2.1017
2.1082
2.0812
2.0947
Monday 2 May 2016 (02/05/2016)
2.0909
2.0903
2.0982
2.0817
2.0899

April

Friday 29 April 2016 (29/04/2016)
2.0983
2.0941
2.1048
2.0852
2.0950
Thursday 28 April 2016 (28/04/2016)
2.1270
2.0984
2.1287
2.0877
2.1082
Wednesday 27 April 2016 (27/04/2016)
2.1133
2.1275
2.1345
2.1105
2.1225
Tuesday 26 April 2016 (26/04/2016)
2.1124
2.1134
2.1220
2.1047
2.1133
Monday 25 April 2016 (25/04/2016)
2.1123
2.1125
2.1180
2.0965
2.1073
Friday 22 April 2016 (22/04/2016)
2.0727
2.1019
2.1063
2.0680
2.0871
Thursday 21 April 2016 (21/04/2016)
2.0539
2.0721
2.0756
2.0528
2.0642
Wednesday 20 April 2016 (20/04/2016)
2.0442
2.0536
2.0623
2.0409
2.0516
Tuesday 19 April 2016 (19/04/2016)
2.0546
2.0442
2.0550
2.0359
2.0455
Monday 18 April 2016 (18/04/2016)
2.0630
2.0546
2.0722
2.0414
2.0568
Friday 15 April 2016 (15/04/2016)
2.0674
2.0525
2.0688
2.0463
2.0575
Thursday 14 April 2016 (14/04/2016)
2.0528
2.0678
2.0700
2.0511
2.0606
Wednesday 13 April 2016 (13/04/2016)
2.0613
2.0526
2.0642
2.0492
2.0567
Tuesday 12 April 2016 (12/04/2016)
2.0762
2.0614
2.0815
2.0605
2.0710
Monday 11 April 2016 (11/04/2016)
2.0734
2.0764
2.0857
2.0693
2.0775
Friday 8 April 2016 (08/04/2016)
2.0746
2.0739
2.0822
2.0647
2.0735
Thursday 7 April 2016 (07/04/2016)
2.0697
2.0741
2.0817
2.0596
2.0706
Wednesday 6 April 2016 (06/04/2016)
2.0813
2.0694
2.0831
2.0645
2.0738
Tuesday 5 April 2016 (05/04/2016)
2.0875
2.0813
2.1010
2.0760
2.0885
Monday 4 April 2016 (04/04/2016)
2.0649
2.0868
2.0906
2.0606
2.0756
Friday 1 April 2016 (01/04/2016)
2.0784
2.0608
2.0812
2.0560
2.0686

March

Thursday 31 March 2016 (31/03/2016)
2.0776
2.0786
2.0841
2.0648
2.0745
Wednesday 30 March 2016 (30/03/2016)
2.0994
2.0776
2.1015
2.0718
2.0867
Tuesday 29 March 2016 (29/03/2016)
2.1198
2.0999
2.1228
2.0925
2.1076
Monday 28 March 2016 (28/03/2016)
2.1151
2.1198
2.1216
2.1095
2.1155
Friday 25 March 2016 (25/03/2016)
2.1115
2.1139
2.1160
2.1033
2.1096
Thursday 24 March 2016 (24/03/2016)
2.1058
2.1117
2.1169
2.0998
2.1083
Wednesday 23 March 2016 (23/03/2016)
2.1035
2.1058
2.1165
2.0987
2.1076
Tuesday 22 March 2016 (22/03/2016)
2.1249
2.1038
2.1301
2.1003
2.1152
Monday 21 March 2016 (21/03/2016)
2.1273
2.1250
2.1407
2.1197
2.1302
Friday 18 March 2016 (18/03/2016)
2.1134
2.1302
2.1345
2.1073
2.1209
Thursday 17 March 2016 (17/03/2016)
2.1205
2.1137
2.1219
2.0905
2.1062
Wednesday 16 March 2016 (16/03/2016)
2.1437
2.1218
2.1483
2.1161
2.1322
Tuesday 15 March 2016 (15/03/2016)
2.1421
2.1442
2.1490
2.1279
2.1384
Monday 14 March 2016 (14/03/2016)
2.1383
2.1424
2.1495
2.1289
2.1392
Friday 11 March 2016 (11/03/2016)
2.1416
2.1318
2.1464
2.1243
2.1354
Thursday 10 March 2016 (10/03/2016)
2.1367
2.1414
2.1507
2.1180
2.1343
Wednesday 9 March 2016 (09/03/2016)
2.1072
2.1367
2.1409
2.0887
2.1148
Tuesday 8 March 2016 (08/03/2016)
2.0978
2.1073
2.1106
2.0963
2.1034
Monday 7 March 2016 (07/03/2016)
2.0953
2.0970
2.1069
2.0863
2.0966
Friday 4 March 2016 (04/03/2016)
2.1081
2.0896
2.1109
2.0838
2.0973
Thursday 3 March 2016 (03/03/2016)
2.1093
2.1086
2.1149
2.0937
2.1043
Wednesday 2 March 2016 (02/03/2016)
2.1047
2.1093
2.1255
2.0959
2.1107
Tuesday 1 March 2016 (01/03/2016)
2.1117
2.1045
2.1224
2.0983
2.1103

February

Monday 29 February 2016 (29/02/2016)
2.1018
2.1115
2.1158
2.0949
2.1053
Friday 26 February 2016 (26/02/2016)
2.0768
2.0921
2.0950
2.0626
2.0788
Thursday 25 February 2016 (25/02/2016)
2.0921
2.0766
2.0994
2.0757
2.0875
Wednesday 24 February 2016 (24/02/2016)
2.1113
2.0918
2.1169
2.0872
2.1020
Tuesday 23 February 2016 (23/02/2016)
2.1122
2.1111
2.1177
2.0980
2.1078
Monday 22 February 2016 (22/02/2016)
2.1469
2.1124
2.1575
2.0968
2.1272
Friday 19 February 2016 (19/02/2016)
2.1578
2.1720
2.1739
2.1536
2.1637
Thursday 18 February 2016 (18/02/2016)
2.1546
2.1576
2.1736
2.1449
2.1592
Wednesday 17 February 2016 (17/02/2016)
2.1741
2.1545
2.1812
2.1497
2.1655
Tuesday 16 February 2016 (16/02/2016)
2.1709
2.1750
2.2001
2.1641
2.1821
Monday 15 February 2016 (15/02/2016)
2.1916
2.1709
2.1931
2.1663
2.1797
Friday 12 February 2016 (12/02/2016)
2.1555
2.1888
2.1946
2.1481
2.1713
Thursday 11 February 2016 (11/02/2016)
2.1724
2.1555
2.1899
2.1537
2.1718
Wednesday 10 February 2016 (10/02/2016)
2.1811
2.1719
2.1901
2.1679
2.1790
Tuesday 9 February 2016 (09/02/2016)
2.1778
2.1812
2.1950
2.1655
2.1802
Monday 8 February 2016 (08/02/2016)
2.1867
2.1777
2.1921
2.1705
2.1813
Friday 5 February 2016 (05/02/2016)
2.1702
2.1866
2.1898
2.1587
2.1743
Thursday 4 February 2016 (04/02/2016)
2.1906
2.1699
2.1969
2.1626
2.1797
Wednesday 3 February 2016 (03/02/2016)
2.2119
2.1905
2.2138
2.1806
2.1972
Tuesday 2 February 2016 (02/02/2016)
2.2045
2.2120
2.2283
2.2011
2.2147
Monday 1 February 2016 (01/02/2016)
2.1966
2.2046
2.2164
2.1942
2.2053

January

Friday 29 January 2016 (29/01/2016)
2.2160
2.1963
2.2211
2.1855
2.2033
Thursday 28 January 2016 (28/01/2016)
2.2132
2.2163
2.2290
2.2024
2.2157
Wednesday 27 January 2016 (27/01/2016)
2.2081
2.2132
2.2202
2.1826
2.2014
Tuesday 26 January 2016 (26/01/2016)
2.2073
2.2081
2.2127
2.1952
2.2039
Monday 25 January 2016 (25/01/2016)
2.1981
2.2071
2.2087
2.1899
2.1993
Friday 22 January 2016 (22/01/2016)
2.1779
2.1988
2.2125
2.1714
2.1919
Thursday 21 January 2016 (21/01/2016)
2.2067
2.1779
2.2107
2.1692
2.1899
Wednesday 20 January 2016 (20/01/2016)
2.2084
2.2071
2.2314
2.2005
2.2159
Tuesday 19 January 2016 (19/01/2016)
2.2076
2.2089
2.2200
2.1785
2.1992
Monday 18 January 2016 (18/01/2016)
2.2219
2.2077
2.2251
2.2032
2.2141
Friday 15 January 2016 (15/01/2016)
2.2262
2.2055
2.2471
2.2028
2.2249
Thursday 14 January 2016 (14/01/2016)
2.2111
2.2264
2.2434
2.2106
2.2270
Wednesday 13 January 2016 (13/01/2016)
2.2096
2.2117
2.2151
2.1917
2.2034
Tuesday 12 January 2016 (12/01/2016)
2.2170
2.2095
2.2272
2.1982
2.2127
Monday 11 January 2016 (11/01/2016)
2.2160
2.2170
2.2336
2.2124
2.2230
Friday 8 January 2016 (08/01/2016)
2.2063
2.2185
2.2270
2.1886
2.2078
Thursday 7 January 2016 (07/01/2016)
2.2037
2.2065
2.2125
2.1883
2.2004
Wednesday 6 January 2016 (06/01/2016)
2.1883
2.2036
2.2112
2.1861
2.1986
Tuesday 5 January 2016 (05/01/2016)
2.1798
2.1888
2.1961
2.1777
2.1869
Monday 4 January 2016 (04/01/2016)
2.1577
2.1797
2.1929
2.1553
2.1741
Friday 1 January 2016 (01/01/2016)
2.1590
2.1547
2.1590
2.1547
2.1569