British Pound-New Zealand Dollar History: 2015

Daily GBP/NZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.4551 on 17/09/2015

Lowest exchange rate of 2015: 1.9303 on 08/01/2015

Average exchange rate of 2015: 2.2288


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
2.1657
2.1578
2.1707
2.1502
2.1604
Wednesday 30 December 2015 (30/12/2015)
2.1570
2.1656
2.1726
2.1564
2.1645
Tuesday 29 December 2015 (29/12/2015)
2.1721
2.1575
2.1737
2.1514
2.1626
Monday 28 December 2015 (28/12/2015)
2.1814
2.1731
2.1856
2.1712
2.1784
Friday 25 December 2015 (25/12/2015)
2.1835
2.1824
2.1902
2.1818
2.1860
Thursday 24 December 2015 (24/12/2015)
2.1890
2.1863
2.1938
2.1810
2.1874
Wednesday 23 December 2015 (23/12/2015)
2.1782
2.1890
2.2030
2.1750
2.1890
Tuesday 22 December 2015 (22/12/2015)
2.2011
2.1786
2.2016
2.1729
2.1873
Monday 21 December 2015 (21/12/2015)
2.2148
2.2015
2.2186
2.1954
2.2070
Friday 18 December 2015 (18/12/2015)
2.2246
2.2143
2.2307
2.2078
2.2192
Thursday 17 December 2015 (17/12/2015)
2.2070
2.2245
2.2254
2.2034
2.2144
Wednesday 16 December 2015 (16/12/2015)
2.2232
2.2078
2.2324
2.2047
2.2185
Tuesday 15 December 2015 (15/12/2015)
2.2404
2.2222
2.2452
2.2185
2.2318
Monday 14 December 2015 (14/12/2015)
2.2674
2.2403
2.2702
2.2286
2.2494
Friday 11 December 2015 (11/12/2015)
2.2447
2.2628
2.2715
2.2342
2.2528
Thursday 10 December 2015 (10/12/2015)
2.2591
2.2448
2.2619
2.2352
2.2486
Wednesday 9 December 2015 (09/12/2015)
2.2581
2.2592
2.3038
2.2456
2.2747
Tuesday 8 December 2015 (08/12/2015)
2.2658
2.2582
2.2700
2.2546
2.2623
Monday 7 December 2015 (07/12/2015)
2.2408
2.2657
2.2710
2.2389
2.2549
Friday 4 December 2015 (04/12/2015)
2.2642
2.2394
2.2748
2.2316
2.2532
Thursday 3 December 2015 (03/12/2015)
2.2526
2.2643
2.2788
2.2387
2.2587
Wednesday 2 December 2015 (02/12/2015)
2.2592
2.2519
2.2653
2.2484
2.2569
Tuesday 1 December 2015 (01/12/2015)
2.2865
2.2588
2.2877
2.2550
2.2714

November

Monday 30 November 2015 (30/11/2015)
2.3008
2.2866
2.3077
2.2824
2.2950
Friday 27 November 2015 (27/11/2015)
2.2982
2.3016
2.3076
2.2942
2.3009
Thursday 26 November 2015 (26/11/2015)
2.2998
2.2982
2.3038
2.2891
2.2964
Wednesday 25 November 2015 (25/11/2015)
2.3012
2.2995
2.3067
2.2944
2.3005
Tuesday 24 November 2015 (24/11/2015)
2.3189
2.3012
2.3247
2.2991
2.3119
Monday 23 November 2015 (23/11/2015)
2.3151
2.3194
2.3324
2.3133
2.3229
Friday 20 November 2015 (20/11/2015)
2.3288
2.3145
2.3318
2.3091
2.3205
Thursday 19 November 2015 (19/11/2015)
2.3542
2.3284
2.3567
2.3233
2.3400
Wednesday 18 November 2015 (18/11/2015)
2.3510
2.3541
2.3651
2.3424
2.3537
Tuesday 17 November 2015 (17/11/2015)
2.3413
2.3510
2.3579
2.3396
2.3487
Monday 16 November 2015 (16/11/2015)
2.3253
2.3413
2.3488
2.3231
2.3359
Friday 13 November 2015 (13/11/2015)
2.3277
2.3306
2.3377
2.3223
2.3300
Thursday 12 November 2015 (12/11/2015)
2.3193
2.3282
2.3364
2.3148
2.3256
Wednesday 11 November 2015 (11/11/2015)
2.3153
2.3193
2.3214
2.3025
2.3120
Tuesday 10 November 2015 (10/11/2015)
2.3140
2.3152
2.3236
2.3051
2.3144
Monday 9 November 2015 (09/11/2015)
2.3098
2.3138
2.3158
2.2958
2.3058
Friday 6 November 2015 (06/11/2015)
2.3000
2.3077
2.3186
2.2829
2.3007
Thursday 5 November 2015 (05/11/2015)
2.3327
2.2999
2.3371
2.2936
2.3154
Wednesday 4 November 2015 (04/11/2015)
2.3138
2.3327
2.3388
2.3123
2.3256
Tuesday 3 November 2015 (03/11/2015)
2.2858
2.3136
2.3182
2.2745
2.2963
Monday 2 November 2015 (02/11/2015)
2.2942
2.2861
2.2995
2.2737
2.2866

October

Friday 30 October 2015 (30/10/2015)
2.2873
2.2768
2.2895
2.2652
2.2774
Thursday 29 October 2015 (29/10/2015)
2.2775
2.2874
2.2949
2.2746
2.2847
Wednesday 28 October 2015 (28/10/2015)
2.2622
2.2776
2.3045
2.2575
2.2810
Tuesday 27 October 2015 (27/10/2015)
2.2611
2.2621
2.2714
2.2497
2.2605
Monday 26 October 2015 (26/10/2015)
2.2708
2.2613
2.2722
2.2567
2.2644
Friday 23 October 2015 (23/10/2015)
2.2660
2.2681
2.2784
2.2433
2.2608
Thursday 22 October 2015 (22/10/2015)
2.2989
2.2661
2.3006
2.2581
2.2794
Wednesday 21 October 2015 (21/10/2015)
2.2868
2.2989
2.3029
2.2852
2.2940
Tuesday 20 October 2015 (20/10/2015)
2.2767
2.2871
2.2938
2.2608
2.2773
Monday 19 October 2015 (19/10/2015)
2.2706
2.2769
2.2791
2.2654
2.2723
Friday 16 October 2015 (16/10/2015)
2.2577
2.2667
2.2771
2.2433
2.2602
Thursday 15 October 2015 (15/10/2015)
2.2789
2.2559
2.2807
2.2439
2.2623
Wednesday 14 October 2015 (14/10/2015)
2.2956
2.2790
2.3047
2.2685
2.2866
Tuesday 13 October 2015 (13/10/2015)
2.2849
2.2958
2.3054
2.2687
2.2870
Monday 12 October 2015 (12/10/2015)
2.2928
2.2846
2.2957
2.2765
2.2861
Friday 9 October 2015 (09/10/2015)
2.3017
2.2884
2.3064
2.2821
2.2943
Thursday 8 October 2015 (08/10/2015)
2.3173
2.3016
2.3262
2.2911
2.3086
Wednesday 7 October 2015 (07/10/2015)
2.3272
2.3173
2.3297
2.3006
2.3151
Tuesday 6 October 2015 (06/10/2015)
2.3331
2.3268
2.3436
2.3237
2.3336
Monday 5 October 2015 (05/10/2015)
2.3525
2.3330
2.3590
2.3251
2.3420
Friday 2 October 2015 (02/10/2015)
2.3649
2.3621
2.3777
2.3528
2.3652
Thursday 1 October 2015 (01/10/2015)
2.3650
2.3653
2.3704
2.3478
2.3591

September

Wednesday 30 September 2015 (30/09/2015)
2.3873
2.3656
2.3903
2.3597
2.3750
Tuesday 29 September 2015 (29/09/2015)
2.3981
2.3873
2.4113
2.3693
2.3903
Monday 28 September 2015 (28/09/2015)
2.3849
2.3970
2.3993
2.3723
2.3858
Friday 25 September 2015 (25/09/2015)
2.3981
2.3773
2.4172
2.3723
2.3948
Thursday 24 September 2015 (24/09/2015)
2.4298
2.3985
2.4369
2.3908
2.4138
Wednesday 23 September 2015 (23/09/2015)
2.4414
2.4301
2.4536
2.4234
2.4385
Tuesday 22 September 2015 (22/09/2015)
2.4543
2.4414
2.4611
2.4401
2.4506
Monday 21 September 2015 (21/09/2015)
2.4287
2.4550
2.4611
2.4249
2.4430
Friday 18 September 2015 (18/09/2015)
2.4546
2.4270
2.4574
2.4217
2.4395
Thursday 17 September 2015 (17/09/2015)
2.4332
2.4552
2.4601
2.4231
2.4416
Wednesday 16 September 2015 (16/09/2015)
2.4147
2.4330
2.4481
2.4052
2.4267
Tuesday 15 September 2015 (15/09/2015)
2.4369
2.4148
2.4488
2.4088
2.4288
Monday 14 September 2015 (14/09/2015)
2.4457
2.4373
2.4500
2.4272
2.4386
Friday 11 September 2015 (11/09/2015)
2.4551
2.4428
2.4569
2.4384
2.4477
Thursday 10 September 2015 (10/09/2015)
2.4025
2.4551
2.4632
2.4012
2.4322
Wednesday 9 September 2015 (09/09/2015)
2.4268
2.4018
2.4289
2.3927
2.4108
Tuesday 8 September 2015 (08/09/2015)
2.4408
2.4268
2.4557
2.4190
2.4374
Monday 7 September 2015 (07/09/2015)
2.4084
2.4409
2.4477
2.4080
2.4278
Friday 4 September 2015 (04/09/2015)
2.3843
2.4154
2.4226
2.3830
2.4028
Thursday 3 September 2015 (03/09/2015)
2.4097
2.3843
2.4150
2.3789
2.3969
Wednesday 2 September 2015 (02/09/2015)
2.4172
2.4097
2.4249
2.4022
2.4135
Tuesday 1 September 2015 (01/09/2015)
2.4204
2.4170
2.4268
2.4093
2.4181

August

Monday 31 August 2015 (31/08/2015)
2.3841
2.4204
2.4311
2.3822
2.4067
Friday 28 August 2015 (28/08/2015)
2.3816
2.3811
2.3895
2.3705
2.3800
Thursday 27 August 2015 (27/08/2015)
2.4020
2.3817
2.4091
2.3773
2.3932
Wednesday 26 August 2015 (26/08/2015)
2.4235
2.4012
2.4280
2.3899
2.4090
Tuesday 25 August 2015 (25/08/2015)
2.4336
2.4231
2.4502
2.4033
2.4267
Monday 24 August 2015 (24/08/2015)
2.3531
2.4342
2.5386
2.3466
2.4426
Friday 21 August 2015 (21/08/2015)
2.3665
2.3478
2.3755
2.3379
2.3567
Thursday 20 August 2015 (20/08/2015)
2.3751
2.3666
2.3794
2.3609
2.3701
Wednesday 19 August 2015 (19/08/2015)
2.3724
2.3750
2.3881
2.3679
2.3780
Tuesday 18 August 2015 (18/08/2015)
2.3715
2.3725
2.3908
2.3601
2.3754
Monday 17 August 2015 (17/08/2015)
2.3940
2.3715
2.3975
2.3676
2.3825
Friday 14 August 2015 (14/08/2015)
2.3756
2.3913
2.3957
2.3745
2.3851
Thursday 13 August 2015 (13/08/2015)
2.3584
2.3755
2.3825
2.3536
2.3681
Wednesday 12 August 2015 (12/08/2015)
2.3826
2.3582
2.4028
2.3532
2.3780
Tuesday 11 August 2015 (11/08/2015)
2.3554
2.3823
2.3873
2.3516
2.3695
Monday 10 August 2015 (10/08/2015)
2.3408
2.3554
2.3630
2.3384
2.3507
Friday 7 August 2015 (07/08/2015)
2.3672
2.3401
2.3753
2.3350
2.3552
Thursday 6 August 2015 (06/08/2015)
2.3962
2.3673
2.3979
2.3662
2.3821
Wednesday 5 August 2015 (05/08/2015)
2.3803
2.3961
2.4033
2.3762
2.3898
Tuesday 4 August 2015 (04/08/2015)
2.3747
2.3800
2.3856
2.3579
2.3718
Monday 3 August 2015 (03/08/2015)
2.3670
2.3748
2.3767
2.3588
2.3678

July

Friday 31 July 2015 (31/07/2015)
2.3631
2.3700
2.3838
2.3455
2.3646
Thursday 30 July 2015 (30/07/2015)
2.3404
2.3629
2.3760
2.3391
2.3575
Wednesday 29 July 2015 (29/07/2015)
2.3328
2.3406
2.3475
2.3160
2.3318
Tuesday 28 July 2015 (28/07/2015)
2.3556
2.3324
2.3578
2.3277
2.3428
Monday 27 July 2015 (27/07/2015)
2.3611
2.3557
2.3624
2.3425
2.3525
Friday 24 July 2015 (24/07/2015)
2.3481
2.3581
2.3630
2.3425
2.3528
Thursday 23 July 2015 (23/07/2015)
2.3716
2.3481
2.3779
2.3296
2.3538
Wednesday 22 July 2015 (22/07/2015)
2.3476
2.3728
2.3813
2.3437
2.3625
Tuesday 21 July 2015 (21/07/2015)
2.3695
2.3479
2.3726
2.3381
2.3553
Monday 20 July 2015 (20/07/2015)
2.3933
2.3702
2.3967
2.3620
2.3794
Friday 17 July 2015 (17/07/2015)
2.3960
2.3923
2.3987
2.3760
2.3874
Thursday 16 July 2015 (16/07/2015)
2.3732
2.3963
2.4029
2.3680
2.3854
Wednesday 15 July 2015 (15/07/2015)
2.3291
2.3729
2.3740
2.3268
2.3504
Tuesday 14 July 2015 (14/07/2015)
2.3136
2.3291
2.3359
2.3098
2.3229
Monday 13 July 2015 (13/07/2015)
2.3117
2.3138
2.3256
2.2983
2.3119
Friday 10 July 2015 (10/07/2015)
2.2810
2.3088
2.3157
2.2701
2.2929
Thursday 9 July 2015 (09/07/2015)
2.2831
2.2810
2.2954
2.2762
2.2858
Wednesday 8 July 2015 (08/07/2015)
2.3249
2.2830
2.3305
2.2743
2.3024
Tuesday 7 July 2015 (07/07/2015)
2.3331
2.3251
2.3478
2.3146
2.3312
Monday 6 July 2015 (06/07/2015)
2.3309
2.3334
2.3399
2.3178
2.3289
Friday 3 July 2015 (03/07/2015)
2.3220
2.3268
2.3388
2.3188
2.3288
Thursday 2 July 2015 (02/07/2015)
2.3192
2.3219
2.3387
2.3175
2.3281
Wednesday 1 July 2015 (01/07/2015)
2.3227
2.3189
2.3230
2.3051
2.3140

June

Tuesday 30 June 2015 (30/06/2015)
2.2968
2.3224
2.3288
2.2953
2.3120
Monday 29 June 2015 (29/06/2015)
2.2955
2.2968
2.3120
2.2864
2.2992
Friday 26 June 2015 (26/06/2015)
2.2800
2.3028
2.3080
2.2783
2.2931
Thursday 25 June 2015 (25/06/2015)
2.2798
2.2800
2.2836
2.2674
2.2755
Wednesday 24 June 2015 (24/06/2015)
2.2951
2.2796
2.3026
2.2733
2.2880
Tuesday 23 June 2015 (23/06/2015)
2.3054
2.2949
2.3097
2.2936
2.3016
Monday 22 June 2015 (22/06/2015)
2.2995
2.3054
2.3066
2.2946
2.3006
Friday 19 June 2015 (19/06/2015)
2.2922
2.2989
2.3057
2.2883
2.2970
Thursday 18 June 2015 (18/06/2015)
2.2660
2.2922
2.3032
2.2634
2.2833
Wednesday 17 June 2015 (17/06/2015)
2.2393
2.2658
2.2815
2.2372
2.2594
Tuesday 16 June 2015 (16/06/2015)
2.2289
2.2394
2.2406
2.2256
2.2331
Monday 15 June 2015 (15/06/2015)
2.2243
2.2288
2.2325
2.2156
2.2240
Friday 12 June 2015 (12/06/2015)
2.2127
2.2276
2.2329
2.2073
2.2201
Thursday 11 June 2015 (11/06/2015)
2.1520
2.2124
2.2213
2.1520
2.1867
Wednesday 10 June 2015 (10/06/2015)
2.1570
2.1522
2.1626
2.1356
2.1491
Tuesday 9 June 2015 (09/06/2015)
2.1483
2.1570
2.1614
2.1338
2.1476
Monday 8 June 2015 (08/06/2015)
2.1658
2.1483
2.1679
2.1431
2.1555
Friday 5 June 2015 (05/06/2015)
2.1548
2.1669
2.1713
2.1418
2.1565
Thursday 4 June 2015 (04/06/2015)
2.1450
2.1546
2.1627
2.1397
2.1512
Wednesday 3 June 2015 (03/06/2015)
2.1367
2.1448
2.1498
2.1338
2.1418
Tuesday 2 June 2015 (02/06/2015)
2.1444
2.1364
2.1499
2.1317
2.1408
Monday 1 June 2015 (01/06/2015)
2.1593
2.1448
2.1610
2.1330
2.1470

May

Friday 29 May 2015 (29/05/2015)
2.1341
2.1519
2.1561
2.1302
2.1432
Thursday 28 May 2015 (28/05/2015)
2.1137
2.1342
2.1433
2.1111
2.1272
Wednesday 27 May 2015 (27/05/2015)
2.1281
2.1130
2.1312
2.1130
2.1221
Tuesday 26 May 2015 (26/05/2015)
2.1164
2.1284
2.1309
2.1091
2.1200
Monday 25 May 2015 (25/05/2015)
2.1162
2.1165
2.1226
2.1133
2.1179
Friday 22 May 2015 (22/05/2015)
2.1315
2.1195
2.1342
2.1147
2.1244
Thursday 21 May 2015 (21/05/2015)
2.1263
2.1320
2.1486
2.1183
2.1334
Wednesday 20 May 2015 (20/05/2015)
2.1122
2.1262
2.1314
2.1051
2.1183
Tuesday 19 May 2015 (19/05/2015)
2.1185
2.1122
2.1258
2.0910
2.1084
Monday 18 May 2015 (18/05/2015)
2.1121
2.1183
2.1249
2.1079
2.1164
Friday 15 May 2015 (15/05/2015)
2.1043
2.1044
2.1181
2.1013
2.1097
Thursday 14 May 2015 (14/05/2015)
2.1041
2.1041
2.1091
2.0800
2.0945
Wednesday 13 May 2015 (13/05/2015)
2.1285
2.1040
2.1412
2.0927
2.1169
Tuesday 12 May 2015 (12/05/2015)
2.1251
2.1285
2.1339
2.1118
2.1228
Monday 11 May 2015 (11/05/2015)
2.0665
2.1247
2.1255
2.0665
2.0960
Friday 8 May 2015 (08/05/2015)
2.0467
2.0634
2.0857
2.0462
2.0660
Thursday 7 May 2015 (07/05/2015)
2.0336
2.0470
2.0528
2.0249
2.0389
Wednesday 6 May 2015 (06/05/2015)
2.0087
2.0336
2.0360
2.0054
2.0207
Tuesday 5 May 2015 (05/05/2015)
2.0064
2.0090
2.0238
2.0005
2.0122
Monday 4 May 2015 (04/05/2015)
2.0115
2.0062
2.0179
2.0018
2.0098
Friday 1 May 2015 (01/05/2015)
2.0159
2.0109
2.0316
2.0060
2.0188

April

Thursday 30 April 2015 (30/04/2015)
2.0090
2.0159
2.0361
2.0086
2.0224
Wednesday 29 April 2015 (29/04/2015)
1.9874
2.0091
2.0107
1.9822
1.9965
Tuesday 28 April 2015 (28/04/2015)
1.9935
1.9868
1.9994
1.9797
1.9896
Monday 27 April 2015 (27/04/2015)
1.9981
1.9932
2.0014
1.9859
1.9936
Friday 24 April 2015 (24/04/2015)
1.9827
1.9973
2.0031
1.9811
1.9921
Thursday 23 April 2015 (23/04/2015)
1.9617
1.9831
1.9913
1.9616
1.9764
Wednesday 22 April 2015 (22/04/2015)
1.9460
1.9617
1.9645
1.9377
1.9511
Tuesday 21 April 2015 (21/04/2015)
1.9452
1.9461
1.9501
1.9305
1.9403
Monday 20 April 2015 (20/04/2015)
1.9414
1.9452
1.9501
1.9358
1.9429
Friday 17 April 2015 (17/04/2015)
1.9468
1.9484
1.9562
1.9424
1.9493
Thursday 16 April 2015 (16/04/2015)
1.9540
1.9469
1.9586
1.9433
1.9509
Wednesday 15 April 2015 (15/04/2015)
1.9653
1.9540
1.9707
1.9473
1.9590
Tuesday 14 April 2015 (14/04/2015)
1.9687
1.9654
1.9711
1.9573
1.9642
Monday 13 April 2015 (13/04/2015)
1.9439
1.9686
1.9723
1.9418
1.9571
Friday 10 April 2015 (10/04/2015)
1.9448
1.9403
1.9480
1.9377
1.9428
Thursday 9 April 2015 (09/04/2015)
1.9683
1.9448
1.9737
1.9439
1.9588
Wednesday 8 April 2015 (08/04/2015)
1.9761
1.9683
1.9784
1.9626
1.9705
Tuesday 7 April 2015 (07/04/2015)
1.9729
1.9759
1.9818
1.9698
1.9758
Monday 6 April 2015 (06/04/2015)
1.9646
1.9732
1.9789
1.9568
1.9679
Friday 3 April 2015 (03/04/2015)
1.9747
1.9683
1.9784
1.9573
1.9678
Thursday 2 April 2015 (02/04/2015)
1.9892
1.9749
1.9968
1.9736
1.9852
Wednesday 1 April 2015 (01/04/2015)
1.9838
1.9892
1.9999
1.9827
1.9913

March

Tuesday 31 March 2015 (31/03/2015)
1.9710
1.9834
1.9887
1.9703
1.9795
Monday 30 March 2015 (30/03/2015)
1.9704
1.9751
1.9758
1.9623
1.9691
Friday 27 March 2015 (27/03/2015)
1.9544
1.9666
1.9710
1.9502
1.9606
Thursday 26 March 2015 (26/03/2015)
1.9564
1.9542
1.9654
1.9495
1.9574
Wednesday 25 March 2015 (25/03/2015)
1.9402
1.9564
1.9591
1.9369
1.9480
Tuesday 24 March 2015 (24/03/2015)
1.9540
1.9405
1.9575
1.9385
1.9480
Monday 23 March 2015 (23/03/2015)
1.9770
1.9539
1.9786
1.9491
1.9638
Friday 20 March 2015 (20/03/2015)
1.9890
1.9762
1.9930
1.9701
1.9816
Thursday 19 March 2015 (19/03/2015)
1.9999
1.9897
2.0132
1.9892
2.0012
Wednesday 18 March 2015 (18/03/2015)
2.0185
2.0002
2.0272
1.9847
2.0059
Tuesday 17 March 2015 (17/03/2015)
2.0115
2.0186
2.0204
2.0001
2.0102
Monday 16 March 2015 (16/03/2015)
2.0125
2.0122
2.0164
2.0002
2.0083
Friday 13 March 2015 (13/03/2015)
2.0147
2.0090
2.0273
2.0065
2.0169
Thursday 12 March 2015 (12/03/2015)
2.0472
2.0144
2.0532
2.0108
2.0320
Wednesday 11 March 2015 (11/03/2015)
2.0711
2.0469
2.0838
2.0435
2.0636
Tuesday 10 March 2015 (10/03/2015)
2.0556
2.0716
2.0785
2.0550
2.0667
Monday 9 March 2015 (09/03/2015)
2.0428
2.0561
2.0580
2.0392
2.0486
Friday 6 March 2015 (06/03/2015)
2.0360
2.0441
2.0472
2.0218
2.0345
Thursday 5 March 2015 (05/03/2015)
2.0073
2.0360
2.0416
2.0054
2.0235
Wednesday 4 March 2015 (04/03/2015)
2.0364
2.0074
2.0371
2.0073
2.0222
Tuesday 3 March 2015 (03/03/2015)
2.0459
2.0364
2.0476
2.0308
2.0392
Monday 2 March 2015 (02/03/2015)
2.0392
2.0460
2.0496
2.0389
2.0442

February

Friday 27 February 2015 (27/02/2015)
2.0472
2.0409
2.0503
2.0359
2.0431
Thursday 26 February 2015 (26/02/2015)
2.0596
2.0473
2.0621
2.0393
2.0507
Wednesday 25 February 2015 (25/02/2015)
2.0647
2.0594
2.0674
2.0486
2.0580
Tuesday 24 February 2015 (24/02/2015)
2.0536
2.0646
2.0772
2.0505
2.0638
Monday 23 February 2015 (23/02/2015)
2.0466
2.0537
2.0570
2.0404
2.0487
Friday 20 February 2015 (20/02/2015)
2.0506
2.0446
2.0522
2.0345
2.0433
Thursday 19 February 2015 (19/02/2015)
2.0435
2.0507
2.0577
2.0405
2.0491
Wednesday 18 February 2015 (18/02/2015)
2.0356
2.0437
2.0558
2.0338
2.0448
Tuesday 17 February 2015 (17/02/2015)
2.0486
2.0357
2.0525
2.0322
2.0424
Monday 16 February 2015 (16/02/2015)
2.0668
2.0485
2.0681
2.0437
2.0559
Friday 13 February 2015 (13/02/2015)
2.0722
2.0649
2.0752
2.0602
2.0677
Thursday 12 February 2015 (12/02/2015)
2.0659
2.0722
2.0862
2.0549
2.0706
Wednesday 11 February 2015 (11/02/2015)
2.0614
2.0658
2.0731
2.0501
2.0616
Tuesday 10 February 2015 (10/02/2015)
2.0518
2.0615
2.0627
2.0476
2.0551
Monday 9 February 2015 (09/02/2015)
2.0718
2.0518
2.0758
2.0458
2.0608
Friday 6 February 2015 (06/02/2015)
2.0667
2.0711
2.0814
2.0597
2.0705
Thursday 5 February 2015 (05/02/2015)
2.0601
2.0667
2.0760
2.0550
2.0655
Wednesday 4 February 2015 (04/02/2015)
2.0526
2.0601
2.0772
2.0356
2.0564
Tuesday 3 February 2015 (03/02/2015)
2.0553
2.0526
2.0937
2.0428
2.0682
Monday 2 February 2015 (02/02/2015)
2.0780
2.0554
2.0828
2.0550
2.0689

January

Friday 30 January 2015 (30/01/2015)
2.0764
2.0698
2.0871
2.0664
2.0768
Thursday 29 January 2015 (29/01/2015)
2.0664
2.0763
2.0822
2.0611
2.0717
Wednesday 28 January 2015 (28/01/2015)
2.0385
2.0662
2.0670
2.0267
2.0469
Tuesday 27 January 2015 (27/01/2015)
2.0362
2.0384
2.0428
2.0246
2.0337
Monday 26 January 2015 (26/01/2015)
2.0158
2.0361
2.0396
2.0106
2.0251
Friday 23 January 2015 (23/01/2015)
2.0037
2.0115
2.0159
1.9943
2.0051
Thursday 22 January 2015 (22/01/2015)
2.0006
2.0038
2.0150
1.9907
2.0028
Wednesday 21 January 2015 (21/01/2015)
1.9739
2.0004
2.0017
1.9619
1.9818
Tuesday 20 January 2015 (20/01/2015)
1.9437
1.9738
1.9794
1.9362
1.9578
Monday 19 January 2015 (19/01/2015)
1.9474
1.9436
1.9515
1.9385
1.9450
Friday 16 January 2015 (16/01/2015)
1.9386
1.9469
1.9538
1.9328
1.9433
Thursday 15 January 2015 (15/01/2015)
1.9723
1.9388
1.9773
1.9328
1.9551
Wednesday 14 January 2015 (14/01/2015)
1.9618
1.9722
1.9736
1.9576
1.9656
Tuesday 13 January 2015 (13/01/2015)
1.9501
1.9619
1.9662
1.9438
1.9550
Monday 12 January 2015 (12/01/2015)
1.9352
1.9500
1.9559
1.9284
1.9421
Friday 9 January 2015 (09/01/2015)
1.9304
1.9341
1.9406
1.9243
1.9324
Thursday 8 January 2015 (08/01/2015)
1.9421
1.9303
1.9451
1.9252
1.9351
Wednesday 7 January 2015 (07/01/2015)
1.9497
1.9421
1.9557
1.9402
1.9479
Tuesday 6 January 2015 (06/01/2015)
1.9811
1.9496
1.9866
1.9429
1.9647
Monday 5 January 2015 (05/01/2015)
1.9940
1.9811
2.0064
1.9740
1.9902
Friday 2 January 2015 (02/01/2015)
1.9996
1.9923
2.0072
1.9887
1.9980
Thursday 1 January 2015 (01/01/2015)
1.9981
1.9996
2.0017
1.9902
1.9959