/

British Pound-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.5605, reached on 24/08/2015

The lowest level of 2015 was 1.9239 reached 09/01/2015

The average level of 2015 was 2.1921

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1646
2.1544
2.1703
2.1499
2.1601
Wednesday 30 December 2015 (30/12/2015)
2.1525
2.1642
2.1721
2.1525
2.1623
Tuesday 29 December 2015 (29/12/2015)
2.1708
2.1562
2.1731
2.1512
2.1622
Monday 28 December 2015 (28/12/2015)
2.1731
2.1718
2.1852
2.1711
2.1782
Friday 25 December 2015 (25/12/2015)
2.1835
2.1824
2.1902
2.1818
2.1860
Thursday 24 December 2015 (24/12/2015)
2.1878
2.1818
2.1912
2.1788
2.1850
Wednesday 23 December 2015 (23/12/2015)
2.1774
2.1872
2.2023
2.1745
2.1884
Tuesday 22 December 2015 (22/12/2015)
2.1994
2.1776
2.2001
2.1726
2.1864
Monday 21 December 2015 (21/12/2015)
2.2130
2.1998
2.2181
2.1950
2.2065
Friday 18 December 2015 (18/12/2015)
2.2227
2.2122
2.2302
2.2073
2.2187
Thursday 17 December 2015 (17/12/2015)
2.2063
2.2213
2.2248
2.2033
2.2140
Wednesday 16 December 2015 (16/12/2015)
2.2201
2.2055
2.2319
2.2040
2.2179
Tuesday 15 December 2015 (15/12/2015)
2.2394
2.2205
2.2444
2.2180
2.2312
Monday 14 December 2015 (14/12/2015)
2.2667
2.2393
2.2699
2.2283
2.2491
Friday 11 December 2015 (11/12/2015)
2.2438
2.2605
2.2712
2.2339
2.2526
Thursday 10 December 2015 (10/12/2015)
2.2573
2.2437
2.2592
2.2349
2.2470
Wednesday 9 December 2015 (09/12/2015)
2.2587
2.2576
2.2980
2.2454
2.2717
Tuesday 8 December 2015 (08/12/2015)
2.2653
2.2574
2.2697
2.2543
2.2620
Monday 7 December 2015 (07/12/2015)
2.2359
2.2652
2.2706
2.2359
2.2533
Friday 4 December 2015 (04/12/2015)
2.2632
2.2355
2.2737
2.2314
2.2526
Thursday 3 December 2015 (03/12/2015)
2.2494
2.2633
2.2781
2.2384
2.2582
Wednesday 2 December 2015 (02/12/2015)
2.2578
2.2501
2.2650
2.2481
2.2565
Tuesday 1 December 2015 (01/12/2015)
2.2868
2.2576
2.2871
2.2548
2.2709

November

Monday 30 November 2015 (30/11/2015)
2.2992
2.2862
2.3071
2.2820
2.2945
Friday 27 November 2015 (27/11/2015)
2.2977
2.2984
2.3072
2.2942
2.3007
Thursday 26 November 2015 (26/11/2015)
2.2992
2.2973
2.3032
2.2888
2.2960
Wednesday 25 November 2015 (25/11/2015)
2.2994
2.2987
2.3062
2.2937
2.3000
Tuesday 24 November 2015 (24/11/2015)
2.3184
2.3001
2.3244
2.2984
2.3114
Monday 23 November 2015 (23/11/2015)
2.3126
2.3182
2.3320
2.3126
2.3223
Friday 20 November 2015 (20/11/2015)
2.3286
2.3112
2.3312
2.3086
2.3199
Thursday 19 November 2015 (19/11/2015)
2.3528
2.3282
2.3554
2.3229
2.3392
Wednesday 18 November 2015 (18/11/2015)
2.3491
2.3527
2.3642
2.3423
2.3532
Tuesday 17 November 2015 (17/11/2015)
2.3410
2.3495
2.3576
2.3397
2.3487
Monday 16 November 2015 (16/11/2015)
2.3193
2.3398
2.3484
2.3131
2.3307
Friday 13 November 2015 (13/11/2015)
2.3279
2.3255
2.3364
2.3223
2.3294
Thursday 12 November 2015 (12/11/2015)
2.3190
2.3267
2.3355
2.3144
2.3249
Wednesday 11 November 2015 (11/11/2015)
2.3147
2.3176
2.3210
2.3024
2.3117
Tuesday 10 November 2015 (10/11/2015)
2.3126
2.3146
2.3229
2.3048
2.3138
Monday 9 November 2015 (09/11/2015)
2.3131
2.3127
2.3154
2.2955
2.3054
Friday 6 November 2015 (06/11/2015)
2.3000
2.3039
2.3178
2.2825
2.3001
Thursday 5 November 2015 (05/11/2015)
2.3332
2.2989
2.3366
2.2932
2.3149
Wednesday 4 November 2015 (04/11/2015)
2.3156
2.3321
2.3383
2.3121
2.3252
Tuesday 3 November 2015 (03/11/2015)
2.2852
2.3129
2.3170
2.2742
2.2956
Monday 2 November 2015 (02/11/2015)
2.2833
2.2849
2.2990
2.2734
2.2862

October

Friday 30 October 2015 (30/10/2015)
2.2862
2.2745
2.2888
2.2648
2.2768
Thursday 29 October 2015 (29/10/2015)
2.2750
2.2865
2.2947
2.2743
2.2845
Wednesday 28 October 2015 (28/10/2015)
2.2610
2.2761
2.3036
2.2582
2.2809
Tuesday 27 October 2015 (27/10/2015)
2.2608
2.2606
2.2684
2.2495
2.2589
Monday 26 October 2015 (26/10/2015)
2.2644
2.2607
2.2712
2.2562
2.2637
Friday 23 October 2015 (23/10/2015)
2.2654
2.2663
2.2776
2.2429
2.2602
Thursday 22 October 2015 (22/10/2015)
2.2968
2.2650
2.2986
2.2598
2.2792
Wednesday 21 October 2015 (21/10/2015)
2.2862
2.2978
2.3024
2.2849
2.2936
Tuesday 20 October 2015 (20/10/2015)
2.2774
2.2861
2.2931
2.2604
2.2767
Monday 19 October 2015 (19/10/2015)
2.2675
2.2761
2.2785
2.2642
2.2714
Friday 16 October 2015 (16/10/2015)
2.2581
2.2600
2.2765
2.2450
2.2607
Thursday 15 October 2015 (15/10/2015)
2.2787
2.2538
2.2797
2.2438
2.2617
Wednesday 14 October 2015 (14/10/2015)
2.2951
2.2785
2.3038
2.2683
2.2860
Tuesday 13 October 2015 (13/10/2015)
2.2845
2.2947
2.3046
2.2681
2.2864
Monday 12 October 2015 (12/10/2015)
2.2939
2.2839
2.2949
2.2761
2.2855
Friday 9 October 2015 (09/10/2015)
2.3004
2.2837
2.3056
2.2819
2.2938
Thursday 8 October 2015 (08/10/2015)
2.3168
2.3006
2.3258
2.2933
2.3095
Wednesday 7 October 2015 (07/10/2015)
2.3259
2.3167
2.3291
2.3003
2.3147
Tuesday 6 October 2015 (06/10/2015)
2.3336
2.3261
2.3431
2.3232
2.3332
Monday 5 October 2015 (05/10/2015)
2.3485
2.3331
2.3583
2.3247
2.3415
Friday 2 October 2015 (02/10/2015)
2.3636
2.3524
2.3773
2.3520
2.3647
Thursday 1 October 2015 (01/10/2015)
2.3636
2.3637
2.3697
2.3474
2.3585

September

Wednesday 30 September 2015 (30/09/2015)
2.3866
2.3636
2.3892
2.3595
2.3744
Tuesday 29 September 2015 (29/09/2015)
2.3966
2.3862
2.4105
2.3688
2.3896
Monday 28 September 2015 (28/09/2015)
2.3777
2.3963
2.3986
2.3717
2.3852
Friday 25 September 2015 (25/09/2015)
2.3975
2.3764
2.4119
2.3721
2.3920
Thursday 24 September 2015 (24/09/2015)
2.4278
2.3974
2.4363
2.3901
2.4132
Wednesday 23 September 2015 (23/09/2015)
2.4398
2.4286
2.4529
2.4229
2.4379
Tuesday 22 September 2015 (22/09/2015)
2.4527
2.4401
2.4604
2.4396
2.4500
Monday 21 September 2015 (21/09/2015)
2.4222
2.4536
2.4605
2.4222
2.4413
Friday 18 September 2015 (18/09/2015)
2.4532
2.4222
2.4551
2.4213
2.4382
Thursday 17 September 2015 (17/09/2015)
2.4314
2.4546
2.4596
2.4229
2.4412
Wednesday 16 September 2015 (16/09/2015)
2.4142
2.4324
2.4476
2.4048
2.4262
Tuesday 15 September 2015 (15/09/2015)
2.4352
2.4131
2.4484
2.4087
2.4285
Monday 14 September 2015 (14/09/2015)
2.4401
2.4358
2.4491
2.4271
2.4381
Friday 11 September 2015 (11/09/2015)
2.4540
2.4406
2.4564
2.4378
2.4471
Thursday 10 September 2015 (10/09/2015)
2.3963
2.4537
2.4625
2.3963
2.4294
Wednesday 9 September 2015 (09/09/2015)
2.4245
2.4003
2.4280
2.3923
2.4102
Tuesday 8 September 2015 (08/09/2015)
2.4386
2.4250
2.4553
2.4188
2.4370
Monday 7 September 2015 (07/09/2015)
2.4066
2.4392
2.4472
2.4065
2.4269
Friday 4 September 2015 (04/09/2015)
2.3833
2.4060
2.4220
2.3827
2.4024
Thursday 3 September 2015 (03/09/2015)
2.4083
2.3832
2.4144
2.3786
2.3965
Wednesday 2 September 2015 (02/09/2015)
2.4166
2.4088
2.4241
2.4017
2.4129
Tuesday 1 September 2015 (01/09/2015)
2.4190
2.4160
2.4260
2.4089
2.4175

August

Monday 31 August 2015 (31/08/2015)
2.3778
2.4192
2.4307
2.3770
2.4038
Friday 28 August 2015 (28/08/2015)
2.3804
2.3773
2.3890
2.3699
2.3794
Thursday 27 August 2015 (27/08/2015)
2.3995
2.3807
2.4085
2.3771
2.3928
Wednesday 26 August 2015 (26/08/2015)
2.4225
2.4005
2.4272
2.3904
2.4088
Tuesday 25 August 2015 (25/08/2015)
2.4333
2.4221
2.4471
2.4029
2.4250
Monday 24 August 2015 (24/08/2015)
2.3529
2.4335
2.5605
2.3459
2.4532
Friday 21 August 2015 (21/08/2015)
2.3634
2.3336
2.3751
2.3336
2.3543
Thursday 20 August 2015 (20/08/2015)
2.3742
2.3650
2.3788
2.3605
2.3697
Wednesday 19 August 2015 (19/08/2015)
2.3705
2.3742
2.3876
2.3674
2.3775
Tuesday 18 August 2015 (18/08/2015)
2.3693
2.3713
2.3903
2.3597
2.3750
Monday 17 August 2015 (17/08/2015)
2.3877
2.3701
2.3967
2.3675
2.3821
Friday 14 August 2015 (14/08/2015)
2.3750
2.3911
2.3949
2.3737
2.3843
Thursday 13 August 2015 (13/08/2015)
2.3564
2.3743
2.3814
2.3532
2.3673
Wednesday 12 August 2015 (12/08/2015)
2.3807
2.3572
2.4019
2.3530
2.3775
Tuesday 11 August 2015 (11/08/2015)
2.3541
2.3815
2.3869
2.3513
2.3691
Monday 10 August 2015 (10/08/2015)
2.3416
2.3543
2.3624
2.3381
2.3502
Friday 7 August 2015 (07/08/2015)
2.3650
2.3374
2.3745
2.3343
2.3544
Thursday 6 August 2015 (06/08/2015)
2.3939
2.3656
2.3967
2.3655
2.3811
Wednesday 5 August 2015 (05/08/2015)
2.3788
2.3948
2.4025
2.3756
2.3891
Tuesday 4 August 2015 (04/08/2015)
2.3734
2.3792
2.3851
2.3576
2.3713
Monday 3 August 2015 (03/08/2015)
2.3713
2.3736
2.3762
2.3587
2.3674

July

Friday 31 July 2015 (31/07/2015)
2.3614
2.3666
2.3832
2.3452
2.3642
Thursday 30 July 2015 (30/07/2015)
2.3397
2.3621
2.3755
2.3372
2.3564
Wednesday 29 July 2015 (29/07/2015)
2.3310
2.3400
2.3470
2.3154
2.3312
Tuesday 28 July 2015 (28/07/2015)
2.3544
2.3325
2.3566
2.3271
2.3418
Monday 27 July 2015 (27/07/2015)
2.3577
2.3550
2.3614
2.3420
2.3517
Friday 24 July 2015 (24/07/2015)
2.3472
2.3563
2.3625
2.3406
2.3515
Thursday 23 July 2015 (23/07/2015)
2.3668
2.3473
2.3706
2.3291
2.3498
Wednesday 22 July 2015 (22/07/2015)
2.3464
2.3693
2.3808
2.3430
2.3619
Tuesday 21 July 2015 (21/07/2015)
2.3683
2.3468
2.3718
2.3383
2.3550
Monday 20 July 2015 (20/07/2015)
2.3914
2.3693
2.3961
2.3618
2.3789
Friday 17 July 2015 (17/07/2015)
2.3949
2.3914
2.3982
2.3756
2.3869
Thursday 16 July 2015 (16/07/2015)
2.3727
2.3953
2.4021
2.3675
2.3848
Wednesday 15 July 2015 (15/07/2015)
2.3275
2.3724
2.3732
2.3266
2.3499
Tuesday 14 July 2015 (14/07/2015)
2.3121
2.3288
2.3354
2.3096
2.3225
Monday 13 July 2015 (13/07/2015)
2.3087
2.3125
2.3252
2.2978
2.3115
Friday 10 July 2015 (10/07/2015)
2.2794
2.3052
2.3152
2.2699
2.2925
Thursday 9 July 2015 (09/07/2015)
2.2815
2.2804
2.2948
2.2757
2.2853
Wednesday 8 July 2015 (08/07/2015)
2.3227
2.2817
2.3299
2.2740
2.3020
Tuesday 7 July 2015 (07/07/2015)
2.3303
2.3239
2.3471
2.3141
2.3306
Monday 6 July 2015 (06/07/2015)
2.3321
2.3323
2.3386
2.3176
2.3281
Friday 3 July 2015 (03/07/2015)
2.3202
2.3246
2.3382
2.3181
2.3282
Thursday 2 July 2015 (02/07/2015)
2.3181
2.3210
2.3379
2.3172
2.3275
Wednesday 1 July 2015 (01/07/2015)
2.3211
2.3177
2.3212
2.3047
2.3130

June

Tuesday 30 June 2015 (30/06/2015)
2.2936
2.3211
2.3282
2.2936
2.3109
Monday 29 June 2015 (29/06/2015)
2.3005
2.2961
2.3114
2.2860
2.2987
Friday 26 June 2015 (26/06/2015)
2.2797
2.3012
2.3075
2.2775
2.2925
Thursday 25 June 2015 (25/06/2015)
2.2773
2.2795
2.2827
2.2670
2.2748
Wednesday 24 June 2015 (24/06/2015)
2.2935
2.2784
2.3022
2.2729
2.2876
Tuesday 23 June 2015 (23/06/2015)
2.3044
2.2941
2.3092
2.2931
2.3011
Monday 22 June 2015 (22/06/2015)
2.2971
2.3045
2.3060
2.2941
2.3001
Friday 19 June 2015 (19/06/2015)
2.2907
2.2963
2.3053
2.2874
2.2964
Thursday 18 June 2015 (18/06/2015)
2.2649
2.2917
2.3025
2.2636
2.2830
Wednesday 17 June 2015 (17/06/2015)
2.2376
2.2648
2.2783
2.2368
2.2575
Tuesday 16 June 2015 (16/06/2015)
2.2282
2.2382
2.2400
2.2250
2.2325
Monday 15 June 2015 (15/06/2015)
2.2220
2.2280
2.2319
2.2152
2.2235
Friday 12 June 2015 (12/06/2015)
2.2120
2.2253
2.2323
2.2069
2.2196
Thursday 11 June 2015 (11/06/2015)
2.1568
2.2121
2.2208
2.1560
2.1884
Wednesday 10 June 2015 (10/06/2015)
2.1552
2.1563
2.1620
2.1357
2.1489
Tuesday 9 June 2015 (09/06/2015)
2.1476
2.1562
2.1609
2.1336
2.1473
Monday 8 June 2015 (08/06/2015)
2.1641
2.1476
2.1675
2.1431
2.1553
Friday 5 June 2015 (05/06/2015)
2.1539
2.1649
2.1708
2.1420
2.1564
Thursday 4 June 2015 (04/06/2015)
2.1438
2.1541
2.1621
2.1392
2.1507
Wednesday 3 June 2015 (03/06/2015)
2.1349
2.1434
2.1492
2.1337
2.1414
Tuesday 2 June 2015 (02/06/2015)
2.1433
2.1354
2.1494
2.1313
2.1403
Monday 1 June 2015 (01/06/2015)
2.1480
2.1438
2.1591
2.1326
2.1459

May

Friday 29 May 2015 (29/05/2015)
2.1333
2.1489
2.1554
2.1298
2.1426
Thursday 28 May 2015 (28/05/2015)
2.1107
2.1330
2.1428
2.1106
2.1267
Wednesday 27 May 2015 (27/05/2015)
2.1271
2.1122
2.1302
2.1122
2.1212
Tuesday 26 May 2015 (26/05/2015)
2.1160
2.1272
2.1305
2.1090
2.1197
Monday 25 May 2015 (25/05/2015)
2.1086
2.1152
2.1221
2.1086
2.1153
Friday 22 May 2015 (22/05/2015)
2.1297
2.1126
2.1327
2.1126
2.1226
Thursday 21 May 2015 (21/05/2015)
2.1253
2.1305
2.1481
2.1180
2.1330
Wednesday 20 May 2015 (20/05/2015)
2.1103
2.1256
2.1310
2.1047
2.1178
Tuesday 19 May 2015 (19/05/2015)
2.1175
2.1110
2.1253
2.0905
2.1079
Monday 18 May 2015 (18/05/2015)
2.1145
2.1176
2.1244
2.1075
2.1159
Friday 15 May 2015 (15/05/2015)
2.1035
2.1027
2.1175
2.1008
2.1092
Thursday 14 May 2015 (14/05/2015)
2.1027
2.1032
2.1085
2.0814
2.0950
Wednesday 13 May 2015 (13/05/2015)
2.1270
2.1030
2.1393
2.0926
2.1160
Tuesday 12 May 2015 (12/05/2015)
2.1238
2.1274
2.1331
2.1112
2.1222
Monday 11 May 2015 (11/05/2015)
2.0625
2.1242
2.1249
2.0620
2.0934
Friday 8 May 2015 (08/05/2015)
2.0456
2.0600
2.0852
2.0452
2.0652
Thursday 7 May 2015 (07/05/2015)
2.0308
2.0457
2.0521
2.0248
2.0384
Wednesday 6 May 2015 (06/05/2015)
2.0076
2.0311
2.0353
2.0047
2.0200
Tuesday 5 May 2015 (05/05/2015)
2.0043
2.0079
2.0231
2.0005
2.0118
Monday 4 May 2015 (04/05/2015)
2.0097
2.0053
2.0172
2.0015
2.0094
Friday 1 May 2015 (01/05/2015)
2.0146
2.0061
2.0306
2.0053
2.0180

April

Thursday 30 April 2015 (30/04/2015)
1.9937
2.0150
2.0355
1.9937
2.0146
Wednesday 29 April 2015 (29/04/2015)
1.9827
2.0068
2.0099
1.9819
1.9959
Tuesday 28 April 2015 (28/04/2015)
1.9916
1.9862
1.9990
1.9799
1.9894
Monday 27 April 2015 (27/04/2015)
1.9907
1.9921
1.9985
1.9858
1.9922
Friday 24 April 2015 (24/04/2015)
1.9821
1.9968
2.0027
1.9805
1.9916
Thursday 23 April 2015 (23/04/2015)
1.9608
1.9820
1.9908
1.9608
1.9758
Wednesday 22 April 2015 (22/04/2015)
1.9460
1.9611
1.9641
1.9375
1.9508
Tuesday 21 April 2015 (21/04/2015)
1.9445
1.9460
1.9496
1.9303
1.9400
Monday 20 April 2015 (20/04/2015)
1.9393
1.9447
1.9495
1.9354
1.9425
Friday 17 April 2015 (17/04/2015)
1.9453
1.9464
1.9556
1.9421
1.9489
Thursday 16 April 2015 (16/04/2015)
1.9541
1.9457
1.9578
1.9429
1.9504
Wednesday 15 April 2015 (15/04/2015)
1.9647
1.9533
1.9702
1.9471
1.9586
Tuesday 14 April 2015 (14/04/2015)
1.9679
1.9647
1.9700
1.9570
1.9635
Monday 13 April 2015 (13/04/2015)
1.9422
1.9679
1.9719
1.9413
1.9566
Friday 10 April 2015 (10/04/2015)
1.9439
1.9421
1.9475
1.9373
1.9424
Thursday 9 April 2015 (09/04/2015)
1.9674
1.9439
1.9732
1.9434
1.9583
Wednesday 8 April 2015 (08/04/2015)
1.9749
1.9674
1.9768
1.9622
1.9695
Tuesday 7 April 2015 (07/04/2015)
1.9723
1.9750
1.9812
1.9696
1.9754
Monday 6 April 2015 (06/04/2015)
1.9604
1.9720
1.9781
1.9563
1.9672
Friday 3 April 2015 (03/04/2015)
1.9747
1.9683
1.9784
1.9573
1.9678
Thursday 2 April 2015 (02/04/2015)
1.9871
1.9739
1.9963
1.9732
1.9847
Wednesday 1 April 2015 (01/04/2015)
1.9828
1.9883
1.9994
1.9822
1.9908

March

Tuesday 31 March 2015 (31/03/2015)
1.9738
1.9827
1.9884
1.9700
1.9792
Monday 30 March 2015 (30/03/2015)
1.9691
1.9739
1.9753
1.9620
1.9686
Friday 27 March 2015 (27/03/2015)
1.9532
1.9639
1.9705
1.9501
1.9603
Thursday 26 March 2015 (26/03/2015)
1.9556
1.9532
1.9649
1.9493
1.9571
Wednesday 25 March 2015 (25/03/2015)
1.9395
1.9557
1.9584
1.9363
1.9474
Tuesday 24 March 2015 (24/03/2015)
1.9532
1.9398
1.9569
1.9381
1.9475
Monday 23 March 2015 (23/03/2015)
1.9768
1.9531
1.9779
1.9486
1.9632
Friday 20 March 2015 (20/03/2015)
1.9883
1.9748
1.9916
1.9700
1.9808
Thursday 19 March 2015 (19/03/2015)
1.9994
1.9888
2.0127
1.9886
2.0007
Wednesday 18 March 2015 (18/03/2015)
2.0172
1.9998
2.0267
1.9846
2.0056
Tuesday 17 March 2015 (17/03/2015)
2.0115
2.0179
2.0198
1.9997
2.0097
Monday 16 March 2015 (16/03/2015)
2.0106
2.0116
2.0157
1.9997
2.0077
Friday 13 March 2015 (13/03/2015)
2.0139
2.0064
2.0268
2.0063
2.0165
Thursday 12 March 2015 (12/03/2015)
2.0463
2.0138
2.0523
2.0104
2.0314
Wednesday 11 March 2015 (11/03/2015)
2.0702
2.0461
2.0833
2.0437
2.0635
Tuesday 10 March 2015 (10/03/2015)
2.0549
2.0708
2.0781
2.0543
2.0662
Monday 9 March 2015 (09/03/2015)
2.0419
2.0556
2.0570
2.0390
2.0480
Friday 6 March 2015 (06/03/2015)
2.0341
2.0413
2.0464
2.0209
2.0337
Thursday 5 March 2015 (05/03/2015)
2.0083
2.0349
2.0410
2.0083
2.0246
Wednesday 4 March 2015 (04/03/2015)
2.0337
2.0102
2.0356
2.0053
2.0205
Tuesday 3 March 2015 (03/03/2015)
2.0453
2.0333
2.0468
2.0312
2.0390
Monday 2 March 2015 (02/03/2015)
2.0379
2.0452
2.0490
2.0378
2.0434

February

Friday 27 February 2015 (27/02/2015)
2.0442
2.0386
2.0478
2.0356
2.0417
Thursday 26 February 2015 (26/02/2015)
2.0540
2.0440
2.0583
2.0388
2.0485
Wednesday 25 February 2015 (25/02/2015)
2.0606
2.0542
2.0668
2.0481
2.0575
Tuesday 24 February 2015 (24/02/2015)
2.0533
2.0617
2.0766
2.0501
2.0633
Monday 23 February 2015 (23/02/2015)
2.0456
2.0536
2.0564
2.0400
2.0482
Friday 20 February 2015 (20/02/2015)
2.0494
2.0448
2.0514
2.0339
2.0427
Thursday 19 February 2015 (19/02/2015)
2.0453
2.0497
2.0572
2.0399
2.0485
Wednesday 18 February 2015 (18/02/2015)
2.0356
2.0451
2.0553
2.0339
2.0446
Tuesday 17 February 2015 (17/02/2015)
2.0465
2.0352
2.0519
2.0319
2.0419
Monday 16 February 2015 (16/02/2015)
2.0661
2.0472
2.0664
2.0433
2.0548
Friday 13 February 2015 (13/02/2015)
2.0710
2.0576
2.0742
2.0576
2.0659
Thursday 12 February 2015 (12/02/2015)
2.0674
2.0712
2.0845
2.0552
2.0698
Wednesday 11 February 2015 (11/02/2015)
2.0609
2.0687
2.0725
2.0498
2.0611
Tuesday 10 February 2015 (10/02/2015)
2.0507
2.0598
2.0630
2.0471
2.0550
Monday 9 February 2015 (09/02/2015)
2.0711
2.0522
2.0751
2.0453
2.0602
Friday 6 February 2015 (06/02/2015)
2.0706
2.0671
2.0807
2.0595
2.0701
Thursday 5 February 2015 (05/02/2015)
2.0595
2.0711
2.0755
2.0544
2.0649
Wednesday 4 February 2015 (04/02/2015)
2.0597
2.0600
2.0760
2.0355
2.0558
Tuesday 3 February 2015 (03/02/2015)
2.0570
2.0594
2.0930
2.0426
2.0678
Monday 2 February 2015 (02/02/2015)
2.0776
2.0581
2.0819
2.0544
2.0681

January

Friday 30 January 2015 (30/01/2015)
2.0716
2.0709
2.0865
2.0659
2.0762
Thursday 29 January 2015 (29/01/2015)
2.0684
2.0728
2.0816
2.0606
2.0711
Wednesday 28 January 2015 (28/01/2015)
2.0384
2.0679
2.0690
2.0262
2.0476
Tuesday 27 January 2015 (27/01/2015)
2.0297
2.0384
2.0422
2.0246
2.0334
Monday 26 January 2015 (26/01/2015)
2.0149
2.0302
2.0389
2.0103
2.0246
Friday 23 January 2015 (23/01/2015)
2.0000
2.0094
2.0152
1.9940
2.0046
Thursday 22 January 2015 (22/01/2015)
2.0042
1.9998
2.0143
1.9904
2.0023
Wednesday 21 January 2015 (21/01/2015)
1.9821
2.0042
2.0049
1.9616
1.9833
Tuesday 20 January 2015 (20/01/2015)
1.9416
1.9818
1.9852
1.9361
1.9606
Monday 19 January 2015 (19/01/2015)
1.9436
1.9414
1.9511
1.9378
1.9445
Friday 16 January 2015 (16/01/2015)
1.9400
1.9380
1.9507
1.9322
1.9414
Thursday 15 January 2015 (15/01/2015)
1.9735
1.9393
1.9768
1.9328
1.9548
Wednesday 14 January 2015 (14/01/2015)
1.9584
1.9731
1.9738
1.9572
1.9655
Tuesday 13 January 2015 (13/01/2015)
1.9485
1.9584
1.9657
1.9436
1.9547
Monday 12 January 2015 (12/01/2015)
1.9341
1.9490
1.9553
1.9279
1.9416
Friday 9 January 2015 (09/01/2015)
1.9275
1.9335
1.9400
1.9239
1.9320
Thursday 8 January 2015 (08/01/2015)
1.9410
1.9282
1.9446
1.9248
1.9347
Wednesday 7 January 2015 (07/01/2015)
1.9514
1.9410
1.9553
1.9398
1.9475
Tuesday 6 January 2015 (06/01/2015)
1.9831
1.9513
1.9848
1.9425
1.9637
Monday 5 January 2015 (05/01/2015)
1.9933
1.9835
2.0058
1.9735
1.9896
Friday 2 January 2015 (02/01/2015)
1.9968
1.9880
2.0064
1.9867
1.9965
Thursday 1 January 2015 (01/01/2015)
1.9981
1.9996
2.0017
1.9902
1.9959