British Pound-New Zealand Dollar History: 2014

Daily GBP/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.0922 on 29/09/2014

Lowest exchange rate of 2014: 1.9153 on 27/03/2014

Average exchange rate of 2014: 1.9821


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
1.9880
1.9981
1.9996
1.9837
1.9916
Tuesday 30 December 2014 (30/12/2014)
1.9916
1.9879
1.9972
1.9826
1.9899
Monday 29 December 2014 (29/12/2014)
2.0053
1.9917
2.0095
1.9908
2.0002
Friday 26 December 2014 (26/12/2014)
2.0121
2.0043
2.0139
2.0034
2.0087
Thursday 25 December 2014 (25/12/2014)
2.0148
2.0132
2.0151
2.0079
2.0115
Wednesday 24 December 2014 (24/12/2014)
2.0122
2.0146
2.0173
2.0070
2.0122
Tuesday 23 December 2014 (23/12/2014)
2.0160
2.0122
2.0189
2.0034
2.0111
Monday 22 December 2014 (22/12/2014)
2.0128
2.0159
2.0258
2.0103
2.0180
Friday 19 December 2014 (19/12/2014)
2.0194
2.0178
2.0206
2.0079
2.0143
Thursday 18 December 2014 (18/12/2014)
2.0236
2.0195
2.0281
2.0098
2.0189
Wednesday 17 December 2014 (17/12/2014)
2.0203
2.0236
2.0389
2.0132
2.0261
Tuesday 16 December 2014 (16/12/2014)
2.0212
2.0203
2.0250
2.0074
2.0162
Monday 15 December 2014 (15/12/2014)
2.0256
2.0214
2.0320
2.0145
2.0232
Friday 12 December 2014 (12/12/2014)
2.0145
2.0213
2.0257
2.0055
2.0156
Thursday 11 December 2014 (11/12/2014)
2.0096
2.0144
2.0163
2.0003
2.0083
Wednesday 10 December 2014 (10/12/2014)
2.0401
2.0096
2.0462
2.0064
2.0263
Tuesday 9 December 2014 (09/12/2014)
2.0421
2.0397
2.0543
2.0228
2.0385
Monday 8 December 2014 (08/12/2014)
2.0235
2.0422
2.0447
2.0215
2.0331
Friday 5 December 2014 (05/12/2014)
2.0134
2.0193
2.0293
2.0107
2.0200
Thursday 4 December 2014 (04/12/2014)
2.0216
2.0133
2.0289
2.0092
2.0191
Wednesday 3 December 2014 (03/12/2014)
2.0035
2.0216
2.0278
2.0028
2.0153
Tuesday 2 December 2014 (02/12/2014)
1.9982
2.0036
2.0095
1.9936
2.0015
Monday 1 December 2014 (01/12/2014)
2.0012
1.9986
2.0062
1.9909
1.9986

November

Friday 28 November 2014 (28/11/2014)
2.0009
1.9950
2.0072
1.9866
1.9969
Thursday 27 November 2014 (27/11/2014)
2.0045
2.0010
2.0088
1.9940
2.0014
Wednesday 26 November 2014 (26/11/2014)
2.0104
2.0045
2.0166
2.0004
2.0085
Tuesday 25 November 2014 (25/11/2014)
1.9983
2.0104
2.0168
1.9954
2.0061
Monday 24 November 2014 (24/11/2014)
1.9840
1.9983
2.0008
1.9793
1.9900
Friday 21 November 2014 (21/11/2014)
1.9940
1.9853
1.9968
1.9730
1.9849
Thursday 20 November 2014 (20/11/2014)
1.9940
1.9941
2.0032
1.9917
1.9975
Wednesday 19 November 2014 (19/11/2014)
1.9724
1.9940
1.9980
1.9716
1.9848
Tuesday 18 November 2014 (18/11/2014)
1.9763
1.9723
1.9774
1.9619
1.9696
Monday 17 November 2014 (17/11/2014)
1.9811
1.9763
1.9813
1.9704
1.9758
Friday 14 November 2014 (14/11/2014)
1.9918
1.9802
1.9993
1.9754
1.9873
Thursday 13 November 2014 (13/11/2014)
2.0043
1.9920
2.0105
1.9875
1.9990
Wednesday 12 November 2014 (12/11/2014)
2.0415
2.0043
2.0424
2.0018
2.0221
Tuesday 11 November 2014 (11/11/2014)
2.0462
2.0414
2.0535
2.0325
2.0430
Monday 10 November 2014 (10/11/2014)
2.0447
2.0462
2.0477
2.0328
2.0402
Friday 7 November 2014 (07/11/2014)
2.0580
2.0496
2.0660
2.0429
2.0545
Thursday 6 November 2014 (06/11/2014)
2.0653
2.0580
2.0816
2.0537
2.0676
Wednesday 5 November 2014 (05/11/2014)
2.0577
2.0653
2.0753
2.0406
2.0580
Tuesday 4 November 2014 (04/11/2014)
2.0685
2.0577
2.0714
2.0550
2.0632
Monday 3 November 2014 (03/11/2014)
2.0563
2.0685
2.0745
2.0506
2.0626

October

Friday 31 October 2014 (31/10/2014)
2.0399
2.0520
2.0574
2.0293
2.0434
Thursday 30 October 2014 (30/10/2014)
2.0521
2.0392
2.0575
2.0384
2.0479
Wednesday 29 October 2014 (29/10/2014)
2.0368
2.0520
2.0601
2.0244
2.0422
Tuesday 28 October 2014 (28/10/2014)
2.0422
2.0368
2.0447
2.0329
2.0388
Monday 27 October 2014 (27/10/2014)
2.0483
2.0421
2.0514
2.0411
2.0463
Friday 24 October 2014 (24/10/2014)
2.0491
2.0483
2.0565
2.0397
2.0481
Thursday 23 October 2014 (23/10/2014)
2.0241
2.0490
2.0527
2.0238
2.0382
Wednesday 22 October 2014 (22/10/2014)
2.0236
2.0244
2.0272
2.0084
2.0178
Tuesday 21 October 2014 (21/10/2014)
2.0289
2.0241
2.0315
2.0139
2.0227
Monday 20 October 2014 (20/10/2014)
2.0317
2.0291
2.0329
2.0231
2.0280
Friday 17 October 2014 (17/10/2014)
2.0223
2.0333
2.0405
2.0182
2.0294
Thursday 16 October 2014 (16/10/2014)
2.0055
2.0226
2.0277
1.9980
2.0128
Wednesday 15 October 2014 (15/10/2014)
2.0279
2.0055
2.0370
1.9977
2.0173
Tuesday 14 October 2014 (14/10/2014)
2.0381
2.0282
2.0448
2.0225
2.0336
Monday 13 October 2014 (13/10/2014)
2.0547
2.0378
2.0644
2.0350
2.0497
Friday 10 October 2014 (10/10/2014)
2.0492
2.0596
2.0596
2.0446
2.0521
Thursday 9 October 2014 (09/10/2014)
2.0451
2.0490
2.0539
2.0325
2.0432
Wednesday 8 October 2014 (08/10/2014)
2.0550
2.0447
2.0631
2.0426
2.0528
Tuesday 7 October 2014 (07/10/2014)
2.0514
2.0548
2.0604
2.0462
2.0533
Monday 6 October 2014 (06/10/2014)
2.0550
2.0514
2.0683
2.0458
2.0571
Friday 3 October 2014 (03/10/2014)
2.0430
2.0576
2.0623
2.0412
2.0518
Thursday 2 October 2014 (02/10/2014)
2.0787
2.0430
2.0841
2.0397
2.0619
Wednesday 1 October 2014 (01/10/2014)
2.0766
2.0787
2.0863
2.0668
2.0765

September

Tuesday 30 September 2014 (30/09/2014)
2.0914
2.0764
2.0960
2.0760
2.0860
Monday 29 September 2014 (29/09/2014)
2.0644
2.0922
2.1059
2.0607
2.0833
Friday 26 September 2014 (26/09/2014)
2.0587
2.0658
2.0697
2.0523
2.0610
Thursday 25 September 2014 (25/09/2014)
2.0230
2.0591
2.0604
2.0215
2.0410
Wednesday 24 September 2014 (24/09/2014)
2.0354
2.0230
2.0368
2.0212
2.0290
Tuesday 23 September 2014 (23/09/2014)
2.0148
2.0353
2.0382
2.0071
2.0226
Monday 22 September 2014 (22/09/2014)
2.0007
2.0148
2.0173
1.9971
2.0072
Friday 19 September 2014 (19/09/2014)
2.0110
2.0037
2.0340
2.0022
2.0181
Thursday 18 September 2014 (18/09/2014)
2.0100
2.0110
2.0214
2.0042
2.0128
Wednesday 17 September 2014 (17/09/2014)
1.9846
2.0100
2.0137
1.9831
1.9984
Tuesday 16 September 2014 (16/09/2014)
1.9854
1.9846
1.9906
1.9801
1.9854
Monday 15 September 2014 (15/09/2014)
1.9974
1.9854
1.9997
1.9849
1.9923
Friday 12 September 2014 (12/09/2014)
1.9858
1.9954
1.9980
1.9830
1.9905
Thursday 11 September 2014 (11/09/2014)
1.9700
1.9857
1.9891
1.9692
1.9791
Wednesday 10 September 2014 (10/09/2014)
1.9535
1.9723
1.9733
1.9513
1.9623
Tuesday 9 September 2014 (09/09/2014)
1.9464
1.9535
1.9570
1.9432
1.9501
Monday 8 September 2014 (08/09/2014)
1.9456
1.9465
1.9529
1.9365
1.9447
Friday 5 September 2014 (05/09/2014)
1.9660
1.9601
1.9712
1.9564
1.9638
Thursday 4 September 2014 (04/09/2014)
1.9768
1.9660
1.9794
1.9656
1.9725
Wednesday 3 September 2014 (03/09/2014)
1.9806
1.9767
1.9855
1.9758
1.9807
Tuesday 2 September 2014 (02/09/2014)
1.9825
1.9807
1.9897
1.9798
1.9847
Monday 1 September 2014 (01/09/2014)
1.9869
1.9826
1.9877
1.9809
1.9843

August

Friday 29 August 2014 (29/08/2014)
1.9786
1.9861
1.9867
1.9775
1.9821
Thursday 28 August 2014 (28/08/2014)
1.9795
1.9786
1.9818
1.9746
1.9782
Wednesday 27 August 2014 (27/08/2014)
1.9851
1.9795
1.9862
1.9758
1.9810
Tuesday 26 August 2014 (26/08/2014)
1.9871
1.9850
1.9937
1.9847
1.9892
Monday 25 August 2014 (25/08/2014)
1.9708
1.9871
1.9882
1.9703
1.9793
Friday 22 August 2014 (22/08/2014)
1.9724
1.9727
1.9770
1.9684
1.9727
Thursday 21 August 2014 (21/08/2014)
1.9822
1.9727
1.9864
1.9721
1.9792
Wednesday 20 August 2014 (20/08/2014)
1.9736
1.9821
1.9849
1.9704
1.9777
Tuesday 19 August 2014 (19/08/2014)
1.9729
1.9736
1.9843
1.9653
1.9748
Monday 18 August 2014 (18/08/2014)
1.9713
1.9730
1.9757
1.9677
1.9717
Friday 15 August 2014 (15/08/2014)
1.9648
1.9675
1.9704
1.9634
1.9669
Thursday 14 August 2014 (14/08/2014)
1.9730
1.9649
1.9742
1.9607
1.9674
Wednesday 13 August 2014 (13/08/2014)
1.9931
1.9733
1.9980
1.9712
1.9846
Tuesday 12 August 2014 (12/08/2014)
1.9847
1.9932
1.9937
1.9836
1.9886
Monday 11 August 2014 (11/08/2014)
1.9826
1.9846
1.9853
1.9789
1.9821
Friday 8 August 2014 (08/08/2014)
1.9856
1.9827
1.9934
1.9793
1.9863
Thursday 7 August 2014 (07/08/2014)
1.9880
1.9860
1.9931
1.9834
1.9882
Wednesday 6 August 2014 (06/08/2014)
1.9943
1.9881
2.0035
1.9853
1.9944
Tuesday 5 August 2014 (05/08/2014)
1.9785
1.9943
1.9958
1.9755
1.9857
Monday 4 August 2014 (04/08/2014)
1.9784
1.9784
1.9799
1.9744
1.9771
Friday 1 August 2014 (01/08/2014)
1.9867
1.9755
1.9892
1.9745
1.9818

July

Thursday 31 July 2014 (31/07/2014)
1.9918
1.9865
1.9933
1.9858
1.9896
Wednesday 30 July 2014 (30/07/2014)
1.9921
1.9918
1.9968
1.9882
1.9925
Tuesday 29 July 2014 (29/07/2014)
1.9868
1.9923
1.9964
1.9847
1.9906
Monday 28 July 2014 (28/07/2014)
1.9849
1.9868
1.9911
1.9836
1.9874
Friday 25 July 2014 (25/07/2014)
1.9816
1.9848
1.9885
1.9788
1.9837
Thursday 24 July 2014 (24/07/2014)
1.9585
1.9813
1.9887
1.9582
1.9734
Wednesday 23 July 2014 (23/07/2014)
1.9689
1.9588
1.9711
1.9569
1.9640
Tuesday 22 July 2014 (22/07/2014)
1.9652
1.9689
1.9709
1.9631
1.9670
Monday 21 July 2014 (21/07/2014)
1.9639
1.9655
1.9667
1.9593
1.9630
Friday 18 July 2014 (18/07/2014)
1.9725
1.9653
1.9763
1.9642
1.9703
Thursday 17 July 2014 (17/07/2014)
1.9670
1.9726
1.9741
1.9632
1.9687
Wednesday 16 July 2014 (16/07/2014)
1.9554
1.9669
1.9718
1.9545
1.9631
Tuesday 15 July 2014 (15/07/2014)
1.9396
1.9552
1.9592
1.9378
1.9485
Monday 14 July 2014 (14/07/2014)
1.9428
1.9398
1.9446
1.9369
1.9407
Friday 11 July 2014 (11/07/2014)
1.9421
1.9405
1.9456
1.9393
1.9425
Thursday 10 July 2014 (10/07/2014)
1.9445
1.9419
1.9462
1.9408
1.9435
Wednesday 9 July 2014 (09/07/2014)
1.9495
1.9446
1.9515
1.9413
1.9464
Tuesday 8 July 2014 (08/07/2014)
1.9553
1.9493
1.9605
1.9420
1.9513
Monday 7 July 2014 (07/07/2014)
1.9624
1.9555
1.9669
1.9533
1.9601
Friday 4 July 2014 (04/07/2014)
1.9597
1.9621
1.9652
1.9582
1.9617
Thursday 3 July 2014 (03/07/2014)
1.9566
1.9596
1.9665
1.9512
1.9589
Wednesday 2 July 2014 (02/07/2014)
1.9546
1.9565
1.9606
1.9542
1.9574
Tuesday 1 July 2014 (01/07/2014)
1.9532
1.9547
1.9592
1.9488
1.9540

June

Monday 30 June 2014 (30/06/2014)
1.9398
1.9531
1.9559
1.9395
1.9477
Friday 27 June 2014 (27/06/2014)
1.9392
1.9410
1.9456
1.9361
1.9408
Thursday 26 June 2014 (26/06/2014)
1.9436
1.9389
1.9463
1.9353
1.9408
Wednesday 25 June 2014 (25/06/2014)
1.9585
1.9434
1.9603
1.9425
1.9514
Tuesday 24 June 2014 (24/06/2014)
1.9544
1.9582
1.9596
1.9490
1.9543
Monday 23 June 2014 (23/06/2014)
1.9553
1.9545
1.9576
1.9471
1.9523
Friday 20 June 2014 (20/06/2014)
1.9550
1.9561
1.9616
1.9529
1.9572
Thursday 19 June 2014 (19/06/2014)
1.9459
1.9549
1.9578
1.9440
1.9509
Wednesday 18 June 2014 (18/06/2014)
1.9592
1.9459
1.9612
1.9448
1.9530
Tuesday 17 June 2014 (17/06/2014)
1.9578
1.9593
1.9621
1.9554
1.9588
Monday 16 June 2014 (16/06/2014)
1.9581
1.9571
1.9605
1.9542
1.9573
Friday 13 June 2014 (13/06/2014)
1.9486
1.9569
1.9623
1.9468
1.9545
Thursday 12 June 2014 (12/06/2014)
1.9641
1.9485
1.9703
1.9360
1.9531
Wednesday 11 June 2014 (11/06/2014)
1.9653
1.9643
1.9666
1.9563
1.9614
Tuesday 10 June 2014 (10/06/2014)
1.9783
1.9653
1.9791
1.9647
1.9719
Monday 9 June 2014 (09/06/2014)
1.9772
1.9783
1.9804
1.9718
1.9761
Friday 6 June 2014 (06/06/2014)
1.9787
1.9762
1.9820
1.9670
1.9745
Thursday 5 June 2014 (05/06/2014)
1.9875
1.9791
1.9900
1.9752
1.9826
Wednesday 4 June 2014 (04/06/2014)
1.9867
1.9876
1.9934
1.9806
1.9870
Tuesday 3 June 2014 (03/06/2014)
1.9812
1.9867
1.9898
1.9759
1.9828
Monday 2 June 2014 (02/06/2014)
1.9744
1.9813
1.9836
1.9713
1.9774

May

Friday 30 May 2014 (30/05/2014)
1.9701
1.9714
1.9769
1.9650
1.9709
Thursday 29 May 2014 (29/05/2014)
1.9673
1.9701
1.9777
1.9650
1.9714
Wednesday 28 May 2014 (28/05/2014)
1.9630
1.9671
1.9760
1.9612
1.9686
Tuesday 27 May 2014 (27/05/2014)
1.9701
1.9630
1.9732
1.9626
1.9679
Monday 26 May 2014 (26/05/2014)
1.9712
1.9699
1.9743
1.9682
1.9712
Friday 23 May 2014 (23/05/2014)
1.9697
1.9687
1.9737
1.9655
1.9696
Thursday 22 May 2014 (22/05/2014)
1.9705
1.9696
1.9751
1.9656
1.9703
Wednesday 21 May 2014 (21/05/2014)
1.9642
1.9705
1.9767
1.9637
1.9702
Tuesday 20 May 2014 (20/05/2014)
1.9486
1.9639
1.9675
1.9473
1.9574
Monday 19 May 2014 (19/05/2014)
1.9470
1.9486
1.9512
1.9432
1.9472
Friday 16 May 2014 (16/05/2014)
1.9426
1.9484
1.9513
1.9399
1.9456
Thursday 15 May 2014 (15/05/2014)
1.9343
1.9426
1.9467
1.9275
1.9371
Wednesday 14 May 2014 (14/05/2014)
1.9500
1.9343
1.9540
1.9332
1.9436
Tuesday 13 May 2014 (13/05/2014)
1.9568
1.9499
1.9581
1.9438
1.9509
Monday 12 May 2014 (12/05/2014)
1.9532
1.9571
1.9610
1.9526
1.9568
Friday 9 May 2014 (09/05/2014)
1.9582
1.9560
1.9647
1.9497
1.9572
Thursday 8 May 2014 (08/05/2014)
1.9574
1.9582
1.9659
1.9547
1.9603
Wednesday 7 May 2014 (07/05/2014)
1.9419
1.9573
1.9593
1.9412
1.9502
Tuesday 6 May 2014 (06/05/2014)
1.9438
1.9419
1.9443
1.9341
1.9392
Monday 5 May 2014 (05/05/2014)
1.9475
1.9434
1.9512
1.9418
1.9465
Friday 2 May 2014 (02/05/2014)
1.9568
1.9489
1.9611
1.9461
1.9536
Thursday 1 May 2014 (01/05/2014)
1.9582
1.9568
1.9634
1.9545
1.9589

April

Wednesday 30 April 2014 (30/04/2014)
1.9682
1.9582
1.9694
1.9556
1.9625
Tuesday 29 April 2014 (29/04/2014)
1.9681
1.9681
1.9763
1.9661
1.9712
Monday 28 April 2014 (28/04/2014)
1.9595
1.9685
1.9734
1.9539
1.9636
Friday 25 April 2014 (25/04/2014)
1.9613
1.9587
1.9649
1.9563
1.9606
Thursday 24 April 2014 (24/04/2014)
1.9545
1.9614
1.9644
1.9437
1.9540
Wednesday 23 April 2014 (23/04/2014)
1.9562
1.9543
1.9607
1.9518
1.9562
Tuesday 22 April 2014 (22/04/2014)
1.9594
1.9560
1.9614
1.9519
1.9566
Monday 21 April 2014 (21/04/2014)
1.9590
1.9602
1.9635
1.9529
1.9582
Friday 18 April 2014 (18/04/2014)
1.9598
1.9582
1.9600
1.9529
1.9565
Thursday 17 April 2014 (17/04/2014)
1.9474
1.9598
1.9613
1.9439
1.9526
Wednesday 16 April 2014 (16/04/2014)
1.9356
1.9477
1.9563
1.9336
1.9449
Tuesday 15 April 2014 (15/04/2014)
1.9256
1.9354
1.9402
1.9235
1.9318
Monday 14 April 2014 (14/04/2014)
1.9256
1.9256
1.9372
1.9240
1.9306
Friday 11 April 2014 (11/04/2014)
1.9331
1.9255
1.9444
1.9241
1.9342
Thursday 10 April 2014 (10/04/2014)
1.9267
1.9330
1.9340
1.9194
1.9267
Wednesday 9 April 2014 (09/04/2014)
1.9304
1.9267
1.9365
1.9231
1.9298
Tuesday 8 April 2014 (08/04/2014)
1.9304
1.9303
1.9365
1.9197
1.9281
Monday 7 April 2014 (07/04/2014)
1.9307
1.9304
1.9342
1.9243
1.9293
Friday 4 April 2014 (04/04/2014)
1.9428
1.9269
1.9445
1.9262
1.9354
Thursday 3 April 2014 (03/04/2014)
1.9400
1.9425
1.9520
1.9374
1.9447
Wednesday 2 April 2014 (02/04/2014)
1.9251
1.9393
1.9464
1.9246
1.9355
Tuesday 1 April 2014 (01/04/2014)
1.9209
1.9250
1.9250
1.9136
1.9193

March

Monday 31 March 2014 (31/03/2014)
1.9223
1.9215
1.9265
1.9167
1.9216
Friday 28 March 2014 (28/03/2014)
1.9152
1.9209
1.9238
1.9098
1.9168
Thursday 27 March 2014 (27/03/2014)
1.9301
1.9153
1.9309
1.9083
1.9196
Wednesday 26 March 2014 (26/03/2014)
1.9273
1.9301
1.9307
1.9186
1.9247
Tuesday 25 March 2014 (25/03/2014)
1.9314
1.9274
1.9355
1.9252
1.9303
Monday 24 March 2014 (24/03/2014)
1.9260
1.9305
1.9382
1.9241
1.9312
Friday 21 March 2014 (21/03/2014)
1.9349
1.9313
1.9363
1.9240
1.9301
Thursday 20 March 2014 (20/03/2014)
1.9323
1.9341
1.9423
1.9286
1.9355
Wednesday 19 March 2014 (19/03/2014)
1.9245
1.9317
1.9378
1.9222
1.9300
Tuesday 18 March 2014 (18/03/2014)
1.9424
1.9242
1.9479
1.9162
1.9321
Monday 17 March 2014 (17/03/2014)
1.9515
1.9424
1.9523
1.9351
1.9437
Friday 14 March 2014 (14/03/2014)
1.9458
1.9510
1.9516
1.9412
1.9464
Thursday 13 March 2014 (13/03/2014)
1.9499
1.9461
1.9530
1.9392
1.9461
Wednesday 12 March 2014 (12/03/2014)
1.9618
1.9495
1.9698
1.9492
1.9595
Tuesday 11 March 2014 (11/03/2014)
1.9656
1.9617
1.9658
1.9560
1.9609
Monday 10 March 2014 (10/03/2014)
1.9782
1.9649
1.9807
1.9634
1.9720
Friday 7 March 2014 (07/03/2014)
1.9747
1.9763
1.9805
1.9664
1.9735
Thursday 6 March 2014 (06/03/2014)
1.9861
1.9747
1.9888
1.9678
1.9783
Wednesday 5 March 2014 (05/03/2014)
1.9868
1.9861
1.9897
1.9810
1.9853
Tuesday 4 March 2014 (04/03/2014)
1.9916
1.9868
1.9957
1.9857
1.9907
Monday 3 March 2014 (03/03/2014)
1.9986
1.9919
2.0067
1.9902
1.9984

February

Friday 28 February 2014 (28/02/2014)
1.9942
1.9972
1.9980
1.9833
1.9907
Thursday 27 February 2014 (27/02/2014)
2.0066
1.9944
2.0094
1.9873
1.9984
Wednesday 26 February 2014 (26/02/2014)
2.0019
2.0064
2.0104
1.9979
2.0041
Tuesday 25 February 2014 (25/02/2014)
1.9996
2.0019
2.0082
1.9958
2.0020
Monday 24 February 2014 (24/02/2014)
2.0065
1.9998
2.0146
1.9956
2.0051
Friday 21 February 2014 (21/02/2014)
2.0047
2.0099
2.0207
2.0013
2.0110
Thursday 20 February 2014 (20/02/2014)
2.0165
2.0046
2.0232
2.0028
2.0130
Wednesday 19 February 2014 (19/02/2014)
2.0076
2.0163
2.0181
1.9979
2.0080
Tuesday 18 February 2014 (18/02/2014)
1.9982
2.0077
2.0138
1.9948
2.0043
Monday 17 February 2014 (17/02/2014)
2.0004
1.9985
2.0084
1.9952
2.0018
Friday 14 February 2014 (14/02/2014)
1.9940
2.0006
2.0028
1.9906
1.9967
Thursday 13 February 2014 (13/02/2014)
1.9950
1.9944
2.0032
1.9892
1.9962
Wednesday 12 February 2014 (12/02/2014)
1.9763
1.9949
1.9966
1.9637
1.9801
Tuesday 11 February 2014 (11/02/2014)
1.9843
1.9764
1.9853
1.9712
1.9782
Monday 10 February 2014 (10/02/2014)
1.9796
1.9842
1.9873
1.9790
1.9831
Friday 7 February 2014 (07/02/2014)
1.9780
1.9801
1.9876
1.9733
1.9804
Thursday 6 February 2014 (06/02/2014)
1.9851
1.9780
1.9862
1.9713
1.9788
Wednesday 5 February 2014 (05/02/2014)
1.9889
1.9851
1.9937
1.9758
1.9848
Tuesday 4 February 2014 (04/02/2014)
2.0175
1.9889
2.0254
1.9843
2.0049
Monday 3 February 2014 (03/02/2014)
2.0280
2.0175
2.0304
2.0080
2.0192

January

Friday 31 January 2014 (31/01/2014)
2.0218
2.0331
2.0435
2.0160
2.0298
Thursday 30 January 2014 (30/01/2014)
2.0187
2.0218
2.0290
2.0132
2.0211
Wednesday 29 January 2014 (29/01/2014)
2.0048
2.0187
2.0251
1.9964
2.0107
Tuesday 28 January 2014 (28/01/2014)
2.0119
2.0047
2.0167
1.9955
2.0061
Monday 27 January 2014 (27/01/2014)
2.0039
2.0119
2.0178
1.9988
2.0083
Friday 24 January 2014 (24/01/2014)
2.0029
2.0011
2.0216
1.9948
2.0082
Thursday 23 January 2014 (23/01/2014)
1.9950
2.0029
2.0086
1.9912
1.9999
Wednesday 22 January 2014 (22/01/2014)
1.9816
1.9950
1.9982
1.9754
1.9868
Tuesday 21 January 2014 (21/01/2014)
1.9894
1.9816
1.9913
1.9681
1.9797
Monday 20 January 2014 (20/01/2014)
1.9905
1.9896
2.0012
1.9852
1.9932
Friday 17 January 2014 (17/01/2014)
1.9571
1.9872
1.9932
1.9560
1.9746
Thursday 16 January 2014 (16/01/2014)
1.9642
1.9572
1.9702
1.9562
1.9632
Wednesday 15 January 2014 (15/01/2014)
1.9639
1.9642
1.9700
1.9537
1.9618
Tuesday 14 January 2014 (14/01/2014)
1.9578
1.9639
1.9643
1.9457
1.9550
Monday 13 January 2014 (13/01/2014)
1.9876
1.9578
1.9904
1.9513
1.9709
Friday 10 January 2014 (10/01/2014)
1.9969
1.9862
2.0029
1.9836
1.9932
Thursday 9 January 2014 (09/01/2014)
1.9905
1.9969
1.9996
1.9887
1.9942
Wednesday 8 January 2014 (08/01/2014)
1.9807
1.9904
1.9929
1.9758
1.9844
Tuesday 7 January 2014 (07/01/2014)
1.9773
1.9807
1.9862
1.9766
1.9814
Monday 6 January 2014 (06/01/2014)
1.9798
1.9773
1.9873
1.9757
1.9815
Friday 3 January 2014 (03/01/2014)
2.0084
1.9829
2.0110
1.9744
1.9927
Thursday 2 January 2014 (02/01/2014)
2.0211
2.0087
2.0314
1.9962
2.0138
Wednesday 1 January 2014 (01/01/2014)
2.0134
2.0216
2.0216
2.0105
2.0160