/

British Pound-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1052, reached on 29/09/2014

The lowest level of 2014 was 1.9078 reached 27/03/2014

The average level of 2014 was 1.984

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9867
1.9959
1.9991
1.9831
1.9911
Tuesday 30 December 2014 (30/12/2014)
1.9915
1.9869
1.9966
1.9822
1.9894
Monday 29 December 2014 (29/12/2014)
2.0032
1.9917
2.0085
1.9903
1.9994
Friday 26 December 2014 (26/12/2014)
2.0082
2.0023
2.0127
2.0022
2.0075
Thursday 25 December 2014 (25/12/2014)
2.0148
2.0132
2.0151
2.0079
2.0115
Wednesday 24 December 2014 (24/12/2014)
2.0123
2.0116
2.0156
2.0065
2.0111
Tuesday 23 December 2014 (23/12/2014)
2.0162
2.0121
2.0182
2.0028
2.0105
Monday 22 December 2014 (22/12/2014)
2.0108
2.0163
2.0251
2.0097
2.0174
Friday 19 December 2014 (19/12/2014)
2.0173
2.0118
2.0189
2.0075
2.0132
Thursday 18 December 2014 (18/12/2014)
2.0206
2.0172
2.0275
2.0097
2.0186
Wednesday 17 December 2014 (17/12/2014)
2.0188
2.0207
2.0383
2.0102
2.0243
Tuesday 16 December 2014 (16/12/2014)
2.0185
2.0186
2.0242
2.0070
2.0156
Monday 15 December 2014 (15/12/2014)
2.0239
2.0183
2.0313
2.0142
2.0227
Friday 12 December 2014 (12/12/2014)
2.0114
2.0204
2.0252
2.0052
2.0152
Thursday 11 December 2014 (11/12/2014)
2.0092
2.0108
2.0156
2.0001
2.0078
Wednesday 10 December 2014 (10/12/2014)
2.0389
2.0101
2.0444
2.0060
2.0252
Tuesday 9 December 2014 (09/12/2014)
2.0445
2.0386
2.0537
2.0226
2.0382
Monday 8 December 2014 (08/12/2014)
2.0231
2.0444
2.0459
2.0208
2.0334
Friday 5 December 2014 (05/12/2014)
2.0131
2.0165
2.0282
2.0104
2.0193
Thursday 4 December 2014 (04/12/2014)
2.0203
2.0133
2.0284
2.0091
2.0188
Wednesday 3 December 2014 (03/12/2014)
2.0005
2.0206
2.0273
2.0005
2.0139
Tuesday 2 December 2014 (02/12/2014)
1.9990
2.0024
2.0090
1.9933
2.0011
Monday 1 December 2014 (01/12/2014)
2.0003
1.9990
2.0057
1.9904
1.9980

November

Friday 28 November 2014 (28/11/2014)
1.9990
1.9901
2.0064
1.9859
1.9961
Thursday 27 November 2014 (27/11/2014)
2.0053
1.9994
2.0073
1.9934
2.0004
Wednesday 26 November 2014 (26/11/2014)
2.0104
2.0052
2.0159
1.9999
2.0079
Tuesday 25 November 2014 (25/11/2014)
1.9970
2.0100
2.0163
1.9951
2.0057
Monday 24 November 2014 (24/11/2014)
1.9830
1.9968
2.0002
1.9788
1.9895
Friday 21 November 2014 (21/11/2014)
1.9921
1.9820
1.9962
1.9728
1.9845
Thursday 20 November 2014 (20/11/2014)
1.9960
1.9930
2.0026
1.9912
1.9969
Wednesday 19 November 2014 (19/11/2014)
1.9724
1.9962
1.9974
1.9708
1.9841
Tuesday 18 November 2014 (18/11/2014)
1.9763
1.9723
1.9766
1.9615
1.9691
Monday 17 November 2014 (17/11/2014)
1.9797
1.9762
1.9801
1.9698
1.9750
Friday 14 November 2014 (14/11/2014)
1.9922
1.9786
1.9987
1.9753
1.9870
Thursday 13 November 2014 (13/11/2014)
2.0017
1.9925
2.0097
1.9871
1.9984
Wednesday 12 November 2014 (12/11/2014)
2.0365
2.0018
2.0404
2.0004
2.0204
Tuesday 11 November 2014 (11/11/2014)
2.0434
2.0374
2.0529
2.0322
2.0425
Monday 10 November 2014 (10/11/2014)
2.0439
2.0436
2.0470
2.0323
2.0396
Friday 7 November 2014 (07/11/2014)
2.0572
2.0433
2.0653
2.0427
2.0540
Thursday 6 November 2014 (06/11/2014)
2.0643
2.0575
2.0810
2.0533
2.0672
Wednesday 5 November 2014 (05/11/2014)
2.0481
2.0659
2.0744
2.0406
2.0575
Tuesday 4 November 2014 (04/11/2014)
2.0685
2.0478
2.0706
2.0473
2.0590
Monday 3 November 2014 (03/11/2014)
2.0552
2.0674
2.0739
2.0501
2.0620

October

Friday 31 October 2014 (31/10/2014)
2.0383
2.0509
2.0566
2.0291
2.0429
Thursday 30 October 2014 (30/10/2014)
2.0512
2.0392
2.0569
2.0377
2.0473
Wednesday 29 October 2014 (29/10/2014)
2.0364
2.0514
2.0589
2.0240
2.0414
Tuesday 28 October 2014 (28/10/2014)
2.0409
2.0362
2.0441
2.0324
2.0383
Monday 27 October 2014 (27/10/2014)
2.0469
2.0414
2.0502
2.0407
2.0454
Friday 24 October 2014 (24/10/2014)
2.0482
2.0471
2.0534
2.0393
2.0463
Thursday 23 October 2014 (23/10/2014)
2.0233
2.0483
2.0520
2.0232
2.0376
Wednesday 22 October 2014 (22/10/2014)
2.0221
2.0233
2.0266
2.0080
2.0173
Tuesday 21 October 2014 (21/10/2014)
2.0284
2.0232
2.0303
2.0139
2.0221
Monday 20 October 2014 (20/10/2014)
2.0308
2.0282
2.0324
2.0226
2.0275
Friday 17 October 2014 (17/10/2014)
2.0211
2.0308
2.0390
2.0178
2.0284
Thursday 16 October 2014 (16/10/2014)
2.0052
2.0217
2.0269
1.9975
2.0122
Wednesday 15 October 2014 (15/10/2014)
2.0250
2.0050
2.0364
1.9975
2.0170
Tuesday 14 October 2014 (14/10/2014)
2.0370
2.0271
2.0441
2.0222
2.0332
Monday 13 October 2014 (13/10/2014)
2.0549
2.0372
2.0636
2.0345
2.0491
Friday 10 October 2014 (10/10/2014)
2.0480
2.0560
2.0578
2.0440
2.0509
Thursday 9 October 2014 (09/10/2014)
2.0442
2.0479
2.0533
2.0321
2.0427
Wednesday 8 October 2014 (08/10/2014)
2.0539
2.0443
2.0625
2.0421
2.0523
Tuesday 7 October 2014 (07/10/2014)
2.0498
2.0541
2.0596
2.0455
2.0526
Monday 6 October 2014 (06/10/2014)
2.0520
2.0504
2.0676
2.0455
2.0565
Friday 3 October 2014 (03/10/2014)
2.0422
2.0538
2.0617
2.0407
2.0512
Thursday 2 October 2014 (02/10/2014)
2.0774
2.0426
2.0836
2.0395
2.0615
Wednesday 1 October 2014 (01/10/2014)
2.0759
2.0777
2.0856
2.0663
2.0760

September

Tuesday 30 September 2014 (30/09/2014)
2.0917
2.0756
2.0954
2.0753
2.0854
Monday 29 September 2014 (29/09/2014)
2.0647
2.0910
2.1052
2.0601
2.0827
Friday 26 September 2014 (26/09/2014)
2.0570
2.0647
2.0690
2.0517
2.0604
Thursday 25 September 2014 (25/09/2014)
2.0223
2.0582
2.0599
2.0211
2.0405
Wednesday 24 September 2014 (24/09/2014)
2.0339
2.0223
2.0359
2.0207
2.0283
Tuesday 23 September 2014 (23/09/2014)
2.0130
2.0346
2.0375
2.0067
2.0221
Monday 22 September 2014 (22/09/2014)
1.9981
2.0139
2.0169
1.9969
2.0069
Friday 19 September 2014 (19/09/2014)
2.0098
2.0023
2.0332
2.0019
2.0175
Thursday 18 September 2014 (18/09/2014)
2.0089
2.0104
2.0209
2.0037
2.0123
Wednesday 17 September 2014 (17/09/2014)
1.9842
2.0091
2.0129
1.9826
1.9978
Tuesday 16 September 2014 (16/09/2014)
1.9840
1.9837
1.9901
1.9794
1.9848
Monday 15 September 2014 (15/09/2014)
1.9941
1.9849
1.9992
1.9844
1.9918
Friday 12 September 2014 (12/09/2014)
1.9850
1.9961
1.9967
1.9823
1.9895
Thursday 11 September 2014 (11/09/2014)
1.9698
1.9852
1.9887
1.9695
1.9791
Wednesday 10 September 2014 (10/09/2014)
1.9530
1.9694
1.9720
1.9506
1.9613
Tuesday 9 September 2014 (09/09/2014)
1.9449
1.9528
1.9564
1.9427
1.9495
Monday 8 September 2014 (08/09/2014)
1.9457
1.9458
1.9523
1.9359
1.9441
Friday 5 September 2014 (05/09/2014)
1.9651
1.9598
1.9708
1.9564
1.9636
Thursday 4 September 2014 (04/09/2014)
1.9762
1.9652
1.9790
1.9651
1.9721
Wednesday 3 September 2014 (03/09/2014)
1.9797
1.9762
1.9849
1.9753
1.9801
Tuesday 2 September 2014 (02/09/2014)
1.9818
1.9797
1.9891
1.9793
1.9842
Monday 1 September 2014 (01/09/2014)
1.9841
1.9819
1.9868
1.9805
1.9836

August

Friday 29 August 2014 (29/08/2014)
1.9776
1.9838
1.9859
1.9768
1.9814
Thursday 28 August 2014 (28/08/2014)
1.9788
1.9779
1.9812
1.9742
1.9777
Wednesday 27 August 2014 (27/08/2014)
1.9842
1.9788
1.9855
1.9754
1.9804
Tuesday 26 August 2014 (26/08/2014)
1.9864
1.9842
1.9930
1.9841
1.9886
Monday 25 August 2014 (25/08/2014)
1.9826
1.9864
1.9877
1.9814
1.9846
Friday 22 August 2014 (22/08/2014)
1.9715
1.9672
1.9762
1.9663
1.9712
Thursday 21 August 2014 (21/08/2014)
1.9811
1.9719
1.9860
1.9715
1.9788
Wednesday 20 August 2014 (20/08/2014)
1.9727
1.9810
1.9842
1.9700
1.9771
Tuesday 19 August 2014 (19/08/2014)
1.9720
1.9728
1.9837
1.9652
1.9744
Monday 18 August 2014 (18/08/2014)
1.9703
1.9722
1.9750
1.9670
1.9710
Friday 15 August 2014 (15/08/2014)
1.9643
1.9627
1.9699
1.9597
1.9648
Thursday 14 August 2014 (14/08/2014)
1.9718
1.9640
1.9734
1.9602
1.9668
Wednesday 13 August 2014 (13/08/2014)
1.9924
1.9725
1.9965
1.9708
1.9836
Tuesday 12 August 2014 (12/08/2014)
1.9838
1.9926
1.9931
1.9831
1.9881
Monday 11 August 2014 (11/08/2014)
1.9813
1.9839
1.9848
1.9791
1.9820
Friday 8 August 2014 (08/08/2014)
1.9849
1.9819
1.9916
1.9787
1.9851
Thursday 7 August 2014 (07/08/2014)
1.9872
1.9849
1.9925
1.9830
1.9877
Wednesday 6 August 2014 (06/08/2014)
1.9934
1.9871
2.0029
1.9850
1.9939
Tuesday 5 August 2014 (05/08/2014)
1.9776
1.9935
1.9951
1.9747
1.9849
Monday 4 August 2014 (04/08/2014)
1.9764
1.9775
1.9793
1.9738
1.9765
Friday 1 August 2014 (01/08/2014)
1.9859
1.9766
1.9886
1.9739
1.9813

July

Thursday 31 July 2014 (31/07/2014)
1.9911
1.9857
1.9928
1.9851
1.9890
Wednesday 30 July 2014 (30/07/2014)
1.9915
1.9910
1.9962
1.9876
1.9919
Tuesday 29 July 2014 (29/07/2014)
1.9862
1.9915
1.9959
1.9843
1.9901
Monday 28 July 2014 (28/07/2014)
1.9837
1.9861
1.9905
1.9816
1.9860
Friday 25 July 2014 (25/07/2014)
1.9806
1.9837
1.9881
1.9783
1.9832
Thursday 24 July 2014 (24/07/2014)
1.9577
1.9805
1.9881
1.9577
1.9729
Wednesday 23 July 2014 (23/07/2014)
1.9679
1.9577
1.9706
1.9566
1.9636
Tuesday 22 July 2014 (22/07/2014)
1.9647
1.9681
1.9704
1.9630
1.9667
Monday 21 July 2014 (21/07/2014)
1.9654
1.9646
1.9657
1.9600
1.9629
Friday 18 July 2014 (18/07/2014)
1.9720
1.9597
1.9756
1.9597
1.9676
Thursday 17 July 2014 (17/07/2014)
1.9664
1.9721
1.9736
1.9629
1.9682
Wednesday 16 July 2014 (16/07/2014)
1.9545
1.9666
1.9713
1.9540
1.9626
Tuesday 15 July 2014 (15/07/2014)
1.9389
1.9545
1.9587
1.9374
1.9480
Monday 14 July 2014 (14/07/2014)
1.9416
1.9393
1.9442
1.9363
1.9402
Friday 11 July 2014 (11/07/2014)
1.9415
1.9305
1.9446
1.9305
1.9375
Thursday 10 July 2014 (10/07/2014)
1.9438
1.9414
1.9457
1.9404
1.9431
Wednesday 9 July 2014 (09/07/2014)
1.9487
1.9439
1.9500
1.9408
1.9454
Tuesday 8 July 2014 (08/07/2014)
1.9547
1.9485
1.9597
1.9414
1.9505
Monday 7 July 2014 (07/07/2014)
1.9607
1.9547
1.9662
1.9529
1.9595
Friday 4 July 2014 (04/07/2014)
1.9589
1.9618
1.9648
1.9589
1.9618
Thursday 3 July 2014 (03/07/2014)
1.9556
1.9591
1.9659
1.9513
1.9586
Wednesday 2 July 2014 (02/07/2014)
1.9538
1.9558
1.9601
1.9534
1.9567
Tuesday 1 July 2014 (01/07/2014)
1.9527
1.9538
1.9586
1.9484
1.9535

June

Monday 30 June 2014 (30/06/2014)
1.9372
1.9523
1.9552
1.9372
1.9462
Friday 27 June 2014 (27/06/2014)
1.9383
1.9398
1.9451
1.9358
1.9405
Thursday 26 June 2014 (26/06/2014)
1.9426
1.9381
1.9456
1.9350
1.9403
Wednesday 25 June 2014 (25/06/2014)
1.9580
1.9429
1.9596
1.9421
1.9508
Tuesday 24 June 2014 (24/06/2014)
1.9528
1.9577
1.9585
1.9484
1.9535
Monday 23 June 2014 (23/06/2014)
1.9553
1.9533
1.9558
1.9464
1.9511
Friday 20 June 2014 (20/06/2014)
1.9540
1.9556
1.9610
1.9525
1.9568
Thursday 19 June 2014 (19/06/2014)
1.9449
1.9541
1.9572
1.9430
1.9501
Wednesday 18 June 2014 (18/06/2014)
1.9587
1.9449
1.9603
1.9442
1.9523
Tuesday 17 June 2014 (17/06/2014)
1.9569
1.9586
1.9616
1.9549
1.9582
Monday 16 June 2014 (16/06/2014)
1.9562
1.9571
1.9598
1.9536
1.9567
Friday 13 June 2014 (13/06/2014)
1.9479
1.9553
1.9617
1.9463
1.9540
Thursday 12 June 2014 (12/06/2014)
1.9641
1.9479
1.9653
1.9355
1.9504
Wednesday 11 June 2014 (11/06/2014)
1.9645
1.9619
1.9653
1.9558
1.9605
Tuesday 10 June 2014 (10/06/2014)
1.9773
1.9644
1.9781
1.9641
1.9711
Monday 9 June 2014 (09/06/2014)
1.9774
1.9776
1.9796
1.9712
1.9754
Friday 6 June 2014 (06/06/2014)
1.9780
1.9766
1.9813
1.9665
1.9739
Thursday 5 June 2014 (05/06/2014)
1.9865
1.9783
1.9893
1.9748
1.9820
Wednesday 4 June 2014 (04/06/2014)
1.9858
1.9868
1.9927
1.9801
1.9864
Tuesday 3 June 2014 (03/06/2014)
1.9804
1.9859
1.9891
1.9754
1.9822
Monday 2 June 2014 (02/06/2014)
1.9719
1.9804
1.9830
1.9707
1.9768

May

Friday 30 May 2014 (30/05/2014)
1.9693
1.9703
1.9761
1.9644
1.9703
Thursday 29 May 2014 (29/05/2014)
1.9664
1.9693
1.9771
1.9645
1.9708
Wednesday 28 May 2014 (28/05/2014)
1.9623
1.9665
1.9753
1.9606
1.9680
Tuesday 27 May 2014 (27/05/2014)
1.9663
1.9622
1.9724
1.9619
1.9671
Monday 26 May 2014 (26/05/2014)
1.9688
1.9692
1.9736
1.9676
1.9706
Friday 23 May 2014 (23/05/2014)
1.9689
1.9632
1.9731
1.9592
1.9662
Thursday 22 May 2014 (22/05/2014)
1.9686
1.9689
1.9743
1.9651
1.9697
Wednesday 21 May 2014 (21/05/2014)
1.9635
1.9697
1.9759
1.9631
1.9695
Tuesday 20 May 2014 (20/05/2014)
1.9477
1.9635
1.9668
1.9466
1.9567
Monday 19 May 2014 (19/05/2014)
1.9451
1.9478
1.9505
1.9440
1.9472
Friday 16 May 2014 (16/05/2014)
1.9417
1.9484
1.9503
1.9388
1.9446
Thursday 15 May 2014 (15/05/2014)
1.9340
1.9414
1.9462
1.9270
1.9366
Wednesday 14 May 2014 (14/05/2014)
1.9494
1.9337
1.9524
1.9325
1.9425
Tuesday 13 May 2014 (13/05/2014)
1.9561
1.9493
1.9570
1.9432
1.9501
Monday 12 May 2014 (12/05/2014)
1.9519
1.9560
1.9603
1.9514
1.9559
Friday 9 May 2014 (09/05/2014)
1.9576
1.9551
1.9639
1.9493
1.9566
Thursday 8 May 2014 (08/05/2014)
1.9566
1.9575
1.9651
1.9550
1.9601
Wednesday 7 May 2014 (07/05/2014)
1.9412
1.9566
1.9587
1.9407
1.9497
Tuesday 6 May 2014 (06/05/2014)
1.9429
1.9413
1.9434
1.9335
1.9385
Monday 5 May 2014 (05/05/2014)
1.9443
1.9428
1.9504
1.9414
1.9459
Friday 2 May 2014 (02/05/2014)
1.9561
1.9504
1.9602
1.9393
1.9498
Thursday 1 May 2014 (01/05/2014)
1.9575
1.9562
1.9626
1.9541
1.9584

April

Wednesday 30 April 2014 (30/04/2014)
1.9674
1.9574
1.9687
1.9556
1.9621
Tuesday 29 April 2014 (29/04/2014)
1.9676
1.9676
1.9756
1.9656
1.9706
Monday 28 April 2014 (28/04/2014)
1.9579
1.9677
1.9727
1.9533
1.9630
Friday 25 April 2014 (25/04/2014)
1.9608
1.9580
1.9644
1.9557
1.9601
Thursday 24 April 2014 (24/04/2014)
1.9544
1.9607
1.9637
1.9434
1.9535
Wednesday 23 April 2014 (23/04/2014)
1.9548
1.9539
1.9598
1.9512
1.9555
Tuesday 22 April 2014 (22/04/2014)
1.9587
1.9552
1.9602
1.9512
1.9557
Monday 21 April 2014 (21/04/2014)
1.9565
1.9595
1.9627
1.9525
1.9576
Friday 18 April 2014 (18/04/2014)
1.9598
1.9582
1.9600
1.9529
1.9565
Thursday 17 April 2014 (17/04/2014)
1.9466
1.9588
1.9605
1.9435
1.9520
Wednesday 16 April 2014 (16/04/2014)
1.9349
1.9466
1.9556
1.9331
1.9444
Tuesday 15 April 2014 (15/04/2014)
1.9247
1.9347
1.9396
1.9230
1.9313
Monday 14 April 2014 (14/04/2014)
1.9236
1.9249
1.9365
1.9234
1.9300
Friday 11 April 2014 (11/04/2014)
1.9322
1.9239
1.9437
1.9217
1.9327
Thursday 10 April 2014 (10/04/2014)
1.9261
1.9325
1.9330
1.9189
1.9260
Wednesday 9 April 2014 (09/04/2014)
1.9281
1.9259
1.9358
1.9225
1.9291
Tuesday 8 April 2014 (08/04/2014)
1.9295
1.9295
1.9358
1.9190
1.9274
Monday 7 April 2014 (07/04/2014)
1.9290
1.9299
1.9335
1.9236
1.9285
Friday 4 April 2014 (04/04/2014)
1.9422
1.9249
1.9438
1.9202
1.9320
Thursday 3 April 2014 (03/04/2014)
1.9385
1.9418
1.9513
1.9369
1.9441
Wednesday 2 April 2014 (02/04/2014)
1.9238
1.9386
1.9458
1.9238
1.9348
Tuesday 1 April 2014 (01/04/2014)
1.9207
1.9242
1.9242
1.9131
1.9187

March

Monday 31 March 2014 (31/03/2014)
1.9217
1.9203
1.9258
1.9160
1.9209
Friday 28 March 2014 (28/03/2014)
1.9145
1.9190
1.9231
1.9093
1.9162
Thursday 27 March 2014 (27/03/2014)
1.9292
1.9146
1.9298
1.9078
1.9188
Wednesday 26 March 2014 (26/03/2014)
1.9265
1.9293
1.9299
1.9181
1.9240
Tuesday 25 March 2014 (25/03/2014)
1.9297
1.9263
1.9347
1.9249
1.9298
Monday 24 March 2014 (24/03/2014)
1.9267
1.9297
1.9369
1.9233
1.9301
Friday 21 March 2014 (21/03/2014)
1.9335
1.9305
1.9357
1.9234
1.9296
Thursday 20 March 2014 (20/03/2014)
1.9311
1.9335
1.9416
1.9285
1.9350
Wednesday 19 March 2014 (19/03/2014)
1.9231
1.9311
1.9370
1.9225
1.9298
Tuesday 18 March 2014 (18/03/2014)
1.9417
1.9236
1.9473
1.9159
1.9316
Monday 17 March 2014 (17/03/2014)
1.9489
1.9417
1.9513
1.9346
1.9429
Friday 14 March 2014 (14/03/2014)
1.9455
1.9480
1.9502
1.9408
1.9455
Thursday 13 March 2014 (13/03/2014)
1.9490
1.9454
1.9522
1.9386
1.9454
Wednesday 12 March 2014 (12/03/2014)
1.9612
1.9488
1.9677
1.9486
1.9582
Tuesday 11 March 2014 (11/03/2014)
1.9644
1.9612
1.9648
1.9554
1.9601
Monday 10 March 2014 (10/03/2014)
1.9805
1.9641
1.9805
1.9630
1.9717
Friday 7 March 2014 (07/03/2014)
1.9739
1.9719
1.9798
1.9658
1.9728
Thursday 6 March 2014 (06/03/2014)
1.9861
1.9743
1.9882
1.9673
1.9777
Wednesday 5 March 2014 (05/03/2014)
1.9855
1.9861
1.9891
1.9804
1.9848
Tuesday 4 March 2014 (04/03/2014)
1.9897
1.9851
1.9951
1.9848
1.9899
Monday 3 March 2014 (03/03/2014)
1.9971
1.9906
2.0061
1.9896
1.9979

February

Friday 28 February 2014 (28/02/2014)
1.9933
1.9955
1.9977
1.9828
1.9902
Thursday 27 February 2014 (27/02/2014)
2.0045
1.9933
2.0087
1.9870
1.9978
Wednesday 26 February 2014 (26/02/2014)
1.9972
2.0044
2.0095
1.9972
2.0034
Tuesday 25 February 2014 (25/02/2014)
1.9987
2.0010
2.0067
1.9952
2.0010
Monday 24 February 2014 (24/02/2014)
2.0052
1.9988
2.0138
1.9951
2.0045
Friday 21 February 2014 (21/02/2014)
2.0037
2.0053
2.0202
2.0012
2.0107
Thursday 20 February 2014 (20/02/2014)
2.0151
2.0044
2.0225
2.0023
2.0124
Wednesday 19 February 2014 (19/02/2014)
2.0080
2.0145
2.0173
1.9972
2.0073
Tuesday 18 February 2014 (18/02/2014)
1.9972
2.0079
2.0131
1.9944
2.0037
Monday 17 February 2014 (17/02/2014)
1.9993
1.9972
2.0077
1.9949
2.0013
Friday 14 February 2014 (14/02/2014)
1.9965
1.9988
2.0023
1.9902
1.9962
Thursday 13 February 2014 (13/02/2014)
1.9937
1.9962
2.0027
1.9886
1.9957
Wednesday 12 February 2014 (12/02/2014)
1.9751
1.9936
1.9959
1.9631
1.9795
Tuesday 11 February 2014 (11/02/2014)
1.9832
1.9759
1.9843
1.9708
1.9775
Monday 10 February 2014 (10/02/2014)
1.9787
1.9832
1.9866
1.9780
1.9823
Friday 7 February 2014 (07/02/2014)
1.9779
1.9773
1.9869
1.9729
1.9799
Thursday 6 February 2014 (06/02/2014)
1.9840
1.9779
1.9850
1.9710
1.9780
Wednesday 5 February 2014 (05/02/2014)
1.9797
1.9845
1.9932
1.9755
1.9843
Tuesday 4 February 2014 (04/02/2014)
2.0159
1.9797
2.0248
1.9769
2.0009
Monday 3 February 2014 (03/02/2014)
2.0270
2.0157
2.0296
2.0076
2.0186

January

Friday 31 January 2014 (31/01/2014)
2.0178
2.0319
2.0427
2.0157
2.0292
Thursday 30 January 2014 (30/01/2014)
2.0153
2.0178
2.0283
2.0128
2.0206
Wednesday 29 January 2014 (29/01/2014)
2.0069
2.0156
2.0240
1.9961
2.0100
Tuesday 28 January 2014 (28/01/2014)
2.0140
2.0068
2.0161
1.9966
2.0063
Monday 27 January 2014 (27/01/2014)
2.0026
2.0135
2.0172
1.9985
2.0079
Friday 24 January 2014 (24/01/2014)
2.0029
2.0034
2.0208
1.9944
2.0076
Thursday 23 January 2014 (23/01/2014)
1.9939
2.0033
2.0078
1.9908
1.9993
Wednesday 22 January 2014 (22/01/2014)
1.9804
1.9939
1.9975
1.9748
1.9861
Tuesday 21 January 2014 (21/01/2014)
1.9728
1.9803
1.9830
1.9678
1.9754
Monday 20 January 2014 (20/01/2014)
1.9894
1.9723
2.0005
1.9722
1.9863
Friday 17 January 2014 (17/01/2014)
1.9568
1.9860
1.9925
1.9558
1.9742
Thursday 16 January 2014 (16/01/2014)
1.9624
1.9566
1.9693
1.9556
1.9625
Wednesday 15 January 2014 (15/01/2014)
1.9604
1.9622
1.9692
1.9533
1.9613
Tuesday 14 January 2014 (14/01/2014)
1.9547
1.9604
1.9635
1.9456
1.9546
Monday 13 January 2014 (13/01/2014)
1.9866
1.9550
1.9898
1.9520
1.9709
Friday 10 January 2014 (10/01/2014)
1.9960
1.9844
2.0021
1.9830
1.9926
Thursday 9 January 2014 (09/01/2014)
1.9892
1.9952
1.9989
1.9884
1.9936
Wednesday 8 January 2014 (08/01/2014)
1.9793
1.9893
1.9922
1.9752
1.9837
Tuesday 7 January 2014 (07/01/2014)
1.9781
1.9788
1.9854
1.9757
1.9806
Monday 6 January 2014 (06/01/2014)
1.9788
1.9772
1.9863
1.9752
1.9807
Friday 3 January 2014 (03/01/2014)
2.0079
1.9836
2.0100
1.9741
1.9921
Thursday 2 January 2014 (02/01/2014)
2.0119
2.0085
2.0305
1.9958
2.0131
Wednesday 1 January 2014 (01/01/2014)
2.0134
2.0216
2.0216
2.0105
2.0160