British Pound-New Zealand Dollar History: 2013

Daily GBP/NZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.0189 on 27/12/2013

Lowest exchange rate of 2013: 1.7821 on 11/04/2013

Average exchange rate of 2013: 1.9245


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
2.0121
2.0134
2.0159
2.0037
2.0098
Monday 30 December 2013 (30/12/2013)
2.0218
2.0120
2.0298
2.0098
2.0198
Friday 27 December 2013 (27/12/2013)
2.0113
2.0189
2.0280
2.0087
2.0184
Thursday 26 December 2013 (26/12/2013)
1.9978
2.0114
2.0157
1.9971
2.0064
Wednesday 25 December 2013 (25/12/2013)
2.0004
1.9978
2.0021
1.9961
1.9991
Tuesday 24 December 2013 (24/12/2013)
1.9933
2.0004
2.0027
1.9919
1.9973
Monday 23 December 2013 (23/12/2013)
1.9889
1.9934
1.9982
1.9879
1.9931
Friday 20 December 2013 (20/12/2013)
1.9996
1.9931
2.0046
1.9886
1.9966
Thursday 19 December 2013 (19/12/2013)
1.9941
1.9996
2.0072
1.9846
1.9959
Wednesday 18 December 2013 (18/12/2013)
1.9680
1.9941
2.0035
1.9643
1.9839
Tuesday 17 December 2013 (17/12/2013)
1.9732
1.9681
1.9760
1.9638
1.9699
Monday 16 December 2013 (16/12/2013)
1.9725
1.9731
1.9800
1.9671
1.9735
Friday 13 December 2013 (13/12/2013)
1.9816
1.9720
1.9962
1.9683
1.9822
Thursday 12 December 2013 (12/12/2013)
1.9841
1.9817
1.9891
1.9711
1.9801
Wednesday 11 December 2013 (11/12/2013)
1.9792
1.9844
1.9949
1.9768
1.9859
Tuesday 10 December 2013 (10/12/2013)
1.9831
1.9792
1.9882
1.9727
1.9804
Monday 9 December 2013 (09/12/2013)
1.9722
1.9830
1.9866
1.9632
1.9749
Friday 6 December 2013 (06/12/2013)
1.9871
1.9728
2.0033
1.9697
1.9865
Thursday 5 December 2013 (05/12/2013)
1.9983
1.9870
2.0055
1.9860
1.9958
Wednesday 4 December 2013 (04/12/2013)
1.9850
1.9985
2.0053
1.9850
1.9952
Tuesday 3 December 2013 (03/12/2013)
1.9969
1.9851
2.0057
1.9846
1.9951
Monday 2 December 2013 (02/12/2013)
2.0092
1.9972
2.0151
1.9936
2.0044

November

Friday 29 November 2013 (29/11/2013)
2.0096
2.0122
2.0241
1.9990
2.0116
Thursday 28 November 2013 (28/11/2013)
1.9984
2.0096
2.0158
1.9917
2.0037
Wednesday 27 November 2013 (27/11/2013)
1.9769
1.9985
2.0070
1.9754
1.9912
Tuesday 26 November 2013 (26/11/2013)
1.9689
1.9773
1.9812
1.9555
1.9684
Monday 25 November 2013 (25/11/2013)
1.9832
1.9689
1.9861
1.9670
1.9765
Friday 22 November 2013 (22/11/2013)
1.9717
1.9798
1.9928
1.9644
1.9786
Thursday 21 November 2013 (21/11/2013)
1.9489
1.9716
1.9751
1.9453
1.9602
Wednesday 20 November 2013 (20/11/2013)
1.9291
1.9489
1.9505
1.9219
1.9362
Tuesday 19 November 2013 (19/11/2013)
1.9320
1.9290
1.9389
1.9260
1.9324
Monday 18 November 2013 (18/11/2013)
1.9314
1.9323
1.9338
1.9177
1.9257
Friday 15 November 2013 (15/11/2013)
1.9405
1.9325
1.9428
1.9313
1.9371
Thursday 14 November 2013 (14/11/2013)
1.9411
1.9403
1.9498
1.9214
1.9356
Wednesday 13 November 2013 (13/11/2013)
1.9370
1.9410
1.9462
1.9287
1.9375
Tuesday 12 November 2013 (12/11/2013)
1.9370
1.9370
1.9457
1.9265
1.9361
Monday 11 November 2013 (11/11/2013)
1.9380
1.9371
1.9426
1.9320
1.9373
Friday 8 November 2013 (08/11/2013)
1.9325
1.9426
1.9433
1.9240
1.9337
Thursday 7 November 2013 (07/11/2013)
1.9179
1.9326
1.9378
1.9109
1.9243
Wednesday 6 November 2013 (06/11/2013)
1.9291
1.9179
1.9298
1.9129
1.9213
Tuesday 5 November 2013 (05/11/2013)
1.9279
1.9291
1.9367
1.9242
1.9304
Monday 4 November 2013 (04/11/2013)
1.9292
1.9281
1.9327
1.9198
1.9263
Friday 1 November 2013 (01/11/2013)
1.9418
1.9262
1.9457
1.9252
1.9354

October

Thursday 31 October 2013 (31/10/2013)
1.9405
1.9411
1.9478
1.9308
1.9393
Wednesday 30 October 2013 (30/10/2013)
1.9437
1.9403
1.9532
1.9367
1.9450
Tuesday 29 October 2013 (29/10/2013)
1.9440
1.9435
1.9501
1.9405
1.9453
Monday 28 October 2013 (28/10/2013)
1.9513
1.9445
1.9535
1.9420
1.9477
Friday 25 October 2013 (25/10/2013)
1.9392
1.9521
1.9556
1.9376
1.9466
Thursday 24 October 2013 (24/10/2013)
1.9255
1.9393
1.9432
1.9176
1.9304
Wednesday 23 October 2013 (23/10/2013)
1.9070
1.9256
1.9335
1.9052
1.9193
Tuesday 22 October 2013 (22/10/2013)
1.9103
1.9072
1.9136
1.8973
1.9054
Monday 21 October 2013 (21/10/2013)
1.9047
1.9105
1.9133
1.9007
1.9070
Friday 18 October 2013 (18/10/2013)
1.9051
1.8999
1.9128
1.8982
1.9055
Thursday 17 October 2013 (17/10/2013)
1.8934
1.9049
1.9059
1.8897
1.8978
Wednesday 16 October 2013 (16/10/2013)
1.9098
1.8928
1.9117
1.8871
1.8994
Tuesday 15 October 2013 (15/10/2013)
1.9121
1.9089
1.9148
1.8973
1.9060
Monday 14 October 2013 (14/10/2013)
1.9229
1.9123
1.9238
1.9069
1.9154
Friday 11 October 2013 (11/10/2013)
1.9276
1.9169
1.9320
1.9107
1.9213
Thursday 10 October 2013 (10/10/2013)
1.9209
1.9278
1.9351
1.9194
1.9272
Wednesday 9 October 2013 (09/10/2013)
1.9400
1.9211
1.9436
1.9147
1.9291
Tuesday 8 October 2013 (08/10/2013)
1.9382
1.9401
1.9445
1.9297
1.9371
Monday 7 October 2013 (07/10/2013)
1.9262
1.9380
1.9451
1.9247
1.9349
Friday 4 October 2013 (04/10/2013)
1.9479
1.9249
1.9513
1.9228
1.9370
Thursday 3 October 2013 (03/10/2013)
1.9474
1.9482
1.9604
1.9443
1.9523
Wednesday 2 October 2013 (02/10/2013)
1.9571
1.9475
1.9743
1.9470
1.9606
Tuesday 1 October 2013 (01/10/2013)
1.9496
1.9569
1.9659
1.9473
1.9566

September

Monday 30 September 2013 (30/09/2013)
1.9502
1.9495
1.9586
1.9386
1.9486
Friday 27 September 2013 (27/09/2013)
1.9349
1.9512
1.9546
1.9325
1.9435
Thursday 26 September 2013 (26/09/2013)
1.9512
1.9346
1.9516
1.9313
1.9414
Wednesday 25 September 2013 (25/09/2013)
1.9324
1.9512
1.9520
1.9316
1.9418
Tuesday 24 September 2013 (24/09/2013)
1.9158
1.9324
1.9364
1.9138
1.9251
Monday 23 September 2013 (23/09/2013)
1.9171
1.9160
1.9190
1.9121
1.9155
Friday 20 September 2013 (20/09/2013)
1.9146
1.9130
1.9163
1.9086
1.9125
Thursday 19 September 2013 (19/09/2013)
1.9289
1.9141
1.9376
1.9048
1.9212
Wednesday 18 September 2013 (18/09/2013)
1.9307
1.9292
1.9464
1.9230
1.9347
Tuesday 17 September 2013 (17/09/2013)
1.9454
1.9306
1.9484
1.9277
1.9380
Monday 16 September 2013 (16/09/2013)
1.9395
1.9453
1.9494
1.9368
1.9431
Friday 13 September 2013 (13/09/2013)
1.9421
1.9526
1.9550
1.9397
1.9473
Thursday 12 September 2013 (12/09/2013)
1.9569
1.9423
1.9575
1.9380
1.9478
Wednesday 11 September 2013 (11/09/2013)
1.9500
1.9571
1.9629
1.9492
1.9560
Tuesday 10 September 2013 (10/09/2013)
1.9578
1.9503
1.9600
1.9463
1.9531
Monday 9 September 2013 (09/09/2013)
1.9516
1.9580
1.9651
1.9504
1.9577
Friday 6 September 2013 (06/09/2013)
1.9775
1.9548
1.9777
1.9484
1.9630
Thursday 5 September 2013 (05/09/2013)
1.9762
1.9774
1.9900
1.9709
1.9804
Wednesday 4 September 2013 (04/09/2013)
1.9954
1.9765
1.9971
1.9701
1.9836
Tuesday 3 September 2013 (03/09/2013)
1.9901
1.9944
2.0010
1.9828
1.9919
Monday 2 September 2013 (02/09/2013)
2.0008
1.9903
2.0056
1.9879
1.9968

August

Friday 30 August 2013 (30/08/2013)
1.9955
2.0062
2.0086
1.9903
1.9994
Thursday 29 August 2013 (29/08/2013)
1.9909
1.9955
1.9996
1.9797
1.9897
Wednesday 28 August 2013 (28/08/2013)
1.9940
1.9908
2.0063
1.9884
1.9973
Tuesday 27 August 2013 (27/08/2013)
1.9839
1.9942
1.9990
1.9805
1.9897
Monday 26 August 2013 (26/08/2013)
1.9936
1.9836
2.0004
1.9785
1.9894
Friday 23 August 2013 (23/08/2013)
1.9910
1.9956
2.0078
1.9851
1.9964
Thursday 22 August 2013 (22/08/2013)
1.9963
1.9918
1.9997
1.9838
1.9918
Wednesday 21 August 2013 (21/08/2013)
1.9634
1.9966
1.9974
1.9627
1.9800
Tuesday 20 August 2013 (20/08/2013)
1.9396
1.9633
1.9674
1.9379
1.9527
Monday 19 August 2013 (19/08/2013)
1.9255
1.9395
1.9427
1.9157
1.9292
Friday 16 August 2013 (16/08/2013)
1.9370
1.9289
1.9422
1.9219
1.9320
Thursday 15 August 2013 (15/08/2013)
1.9309
1.9374
1.9430
1.9206
1.9318
Wednesday 14 August 2013 (14/08/2013)
1.9396
1.9306
1.9411
1.9268
1.9339
Tuesday 13 August 2013 (13/08/2013)
1.9296
1.9399
1.9493
1.9291
1.9392
Monday 12 August 2013 (12/08/2013)
1.9288
1.9296
1.9361
1.9226
1.9294
Friday 9 August 2013 (09/08/2013)
1.9403
1.9310
1.9460
1.9252
1.9356
Thursday 8 August 2013 (08/08/2013)
1.9433
1.9404
1.9520
1.9340
1.9430
Wednesday 7 August 2013 (07/08/2013)
1.9424
1.9431
1.9628
1.9257
1.9442
Tuesday 6 August 2013 (06/08/2013)
1.9621
1.9428
1.9637
1.9403
1.9520
Monday 5 August 2013 (05/08/2013)
1.9721
1.9628
1.9805
1.9555
1.9680
Friday 2 August 2013 (02/08/2013)
1.9159
1.9514
1.9547
1.9124
1.9336
Thursday 1 August 2013 (01/08/2013)
1.9045
1.9163
1.9305
1.8995
1.9150

July

Wednesday 31 July 2013 (31/07/2013)
1.9070
1.9045
1.9160
1.9008
1.9084
Tuesday 30 July 2013 (30/07/2013)
1.9091
1.9085
1.9217
1.9057
1.9137
Monday 29 July 2013 (29/07/2013)
1.9046
1.9094
1.9155
1.9008
1.9081
Friday 26 July 2013 (26/07/2013)
1.9047
1.9027
1.9115
1.8994
1.9054
Thursday 25 July 2013 (25/07/2013)
1.9294
1.9044
1.9312
1.8995
1.9153
Wednesday 24 July 2013 (24/07/2013)
1.9217
1.9306
1.9386
1.9181
1.9284
Tuesday 23 July 2013 (23/07/2013)
1.9287
1.9216
1.9297
1.9189
1.9243
Monday 22 July 2013 (22/07/2013)
1.9340
1.9275
1.9388
1.9229
1.9308
Friday 19 July 2013 (19/07/2013)
1.9270
1.9252
1.9322
1.9109
1.9216
Thursday 18 July 2013 (18/07/2013)
1.9240
1.9273
1.9323
1.9200
1.9261
Wednesday 17 July 2013 (17/07/2013)
1.9209
1.9245
1.9389
1.9145
1.9267
Tuesday 16 July 2013 (16/07/2013)
1.9336
1.9204
1.9380
1.9138
1.9259
Monday 15 July 2013 (15/07/2013)
1.9419
1.9339
1.9469
1.9266
1.9367
Friday 12 July 2013 (12/07/2013)
1.9334
1.9389
1.9471
1.9246
1.9358
Thursday 11 July 2013 (11/07/2013)
1.9159
1.9333
1.9480
1.8998
1.9239
Wednesday 10 July 2013 (10/07/2013)
1.8938
1.9153
1.9181
1.8868
1.9025
Tuesday 9 July 2013 (09/07/2013)
1.9165
1.8937
1.9227
1.8862
1.9045
Monday 8 July 2013 (08/07/2013)
1.9319
1.9172
1.9333
1.9094
1.9213
Friday 5 July 2013 (05/07/2013)
1.9245
1.9314
1.9376
1.9046
1.9211
Thursday 4 July 2013 (04/07/2013)
1.9638
1.9242
1.9680
1.9167
1.9423
Wednesday 3 July 2013 (03/07/2013)
1.9552
1.9638
1.9755
1.9484
1.9620
Tuesday 2 July 2013 (02/07/2013)
1.9463
1.9552
1.9587
1.9431
1.9509
Monday 1 July 2013 (01/07/2013)
1.9704
1.9455
1.9730
1.9440
1.9585

June

Friday 28 June 2013 (28/06/2013)
1.9576
1.9653
1.9721
1.9503
1.9612
Thursday 27 June 2013 (27/06/2013)
1.9657
1.9575
1.9721
1.9441
1.9581
Wednesday 26 June 2013 (26/06/2013)
1.9922
1.9651
1.9975
1.9563
1.9769
Tuesday 25 June 2013 (25/06/2013)
1.9911
1.9922
2.0031
1.9808
1.9919
Monday 24 June 2013 (24/06/2013)
1.9870
1.9909
1.9988
1.9796
1.9892
Friday 21 June 2013 (21/06/2013)
1.9997
1.9900
2.0009
1.9829
1.9919
Thursday 20 June 2013 (20/06/2013)
1.9605
1.9990
2.0060
1.9596
1.9828
Wednesday 19 June 2013 (19/06/2013)
1.9580
1.9607
1.9711
1.9438
1.9575
Tuesday 18 June 2013 (18/06/2013)
1.9673
1.9584
1.9712
1.9452
1.9582
Monday 17 June 2013 (17/06/2013)
1.9530
1.9670
1.9697
1.9376
1.9536
Friday 14 June 2013 (14/06/2013)
1.9409
1.9514
1.9539
1.9266
1.9402
Thursday 13 June 2013 (13/06/2013)
1.9622
1.9412
1.9867
1.9371
1.9619
Wednesday 12 June 2013 (12/06/2013)
1.9875
1.9628
1.9967
1.9505
1.9736
Tuesday 11 June 2013 (11/06/2013)
1.9705
1.9875
2.0034
1.9686
1.9860
Monday 10 June 2013 (10/06/2013)
1.9830
1.9705
1.9859
1.9638
1.9748
Friday 7 June 2013 (07/06/2013)
1.9425
1.9721
1.9766
1.9422
1.9594
Thursday 6 June 2013 (06/06/2013)
1.9333
1.9449
1.9534
1.9289
1.9412
Wednesday 5 June 2013 (05/06/2013)
1.9096
1.9330
1.9429
1.9017
1.9223
Tuesday 4 June 2013 (04/06/2013)
1.8937
1.9097
1.9187
1.8897
1.9042
Monday 3 June 2013 (03/06/2013)
1.9075
1.8941
1.9183
1.8897
1.9040

May

Friday 31 May 2013 (31/05/2013)
1.8862
1.9138
1.9144
1.8798
1.8971
Thursday 30 May 2013 (30/05/2013)
1.8684
1.8864
1.8897
1.8628
1.8762
Wednesday 29 May 2013 (29/05/2013)
1.8627
1.8686
1.8693
1.8483
1.8588
Tuesday 28 May 2013 (28/05/2013)
1.8677
1.8625
1.8712
1.8577
1.8645
Monday 27 May 2013 (27/05/2013)
1.8685
1.8674
1.8758
1.8647
1.8703
Friday 24 May 2013 (24/05/2013)
1.8571
1.8683
1.8735
1.8540
1.8638
Thursday 23 May 2013 (23/05/2013)
1.8634
1.8571
1.8772
1.8500
1.8636
Wednesday 22 May 2013 (22/05/2013)
1.8548
1.8633
1.8671
1.8452
1.8561
Tuesday 21 May 2013 (21/05/2013)
1.8669
1.8549
1.8709
1.8529
1.8619
Monday 20 May 2013 (20/05/2013)
1.8781
1.8666
1.8793
1.8627
1.8710
Friday 17 May 2013 (17/05/2013)
1.8723
1.8807
1.8851
1.8680
1.8765
Thursday 16 May 2013 (16/05/2013)
1.8489
1.8719
1.8744
1.8430
1.8587
Wednesday 15 May 2013 (15/05/2013)
1.8553
1.8483
1.8627
1.8464
1.8546
Tuesday 14 May 2013 (14/05/2013)
1.8542
1.8552
1.8610
1.8450
1.8530
Monday 13 May 2013 (13/05/2013)
1.8537
1.8548
1.8587
1.8468
1.8527
Friday 10 May 2013 (10/05/2013)
1.8416
1.8504
1.8598
1.8354
1.8476
Thursday 9 May 2013 (09/05/2013)
1.8490
1.8409
1.8509
1.8328
1.8418
Wednesday 8 May 2013 (08/05/2013)
1.8308
1.8493
1.8572
1.8287
1.8429
Tuesday 7 May 2013 (07/05/2013)
1.8253
1.8307
1.8418
1.8236
1.8327
Monday 6 May 2013 (06/05/2013)
1.8215
1.8254
1.8301
1.8208
1.8255
Friday 3 May 2013 (03/05/2013)
1.8288
1.8252
1.8301
1.8194
1.8247
Thursday 2 May 2013 (02/05/2013)
1.8302
1.8288
1.8404
1.8258
1.8331
Wednesday 1 May 2013 (01/05/2013)
1.8145
1.8304
1.8373
1.8100
1.8236

April

Tuesday 30 April 2013 (30/04/2013)
1.8092
1.8137
1.8158
1.8054
1.8106
Monday 29 April 2013 (29/04/2013)
1.8258
1.8095
1.8260
1.8058
1.8159
Friday 26 April 2013 (26/04/2013)
1.8158
1.8250
1.8276
1.8101
1.8188
Thursday 25 April 2013 (25/04/2013)
1.8010
1.8156
1.8167
1.7928
1.8048
Wednesday 24 April 2013 (24/04/2013)
1.8150
1.8009
1.8164
1.7986
1.8075
Tuesday 23 April 2013 (23/04/2013)
1.8151
1.8164
1.8241
1.8095
1.8168
Monday 22 April 2013 (22/04/2013)
1.8134
1.8154
1.8171
1.8008
1.8089
Friday 19 April 2013 (19/04/2013)
1.8163
1.8093
1.8181
1.8050
1.8116
Thursday 18 April 2013 (18/04/2013)
1.8052
1.8162
1.8192
1.7999
1.8096
Wednesday 17 April 2013 (17/04/2013)
1.8091
1.8051
1.8154
1.7972
1.8063
Tuesday 16 April 2013 (16/04/2013)
1.8180
1.8093
1.8201
1.8014
1.8107
Monday 15 April 2013 (15/04/2013)
1.7905
1.8181
1.8244
1.7880
1.8062
Friday 12 April 2013 (12/04/2013)
1.7824
1.7858
1.7966
1.7810
1.7888
Thursday 11 April 2013 (11/04/2013)
1.7880
1.7821
1.7892
1.7705
1.7798
Wednesday 10 April 2013 (10/04/2013)
1.7970
1.7888
1.7992
1.7853
1.7923
Tuesday 9 April 2013 (09/04/2013)
1.8035
1.7972
1.8090
1.7963
1.8026
Monday 8 April 2013 (08/04/2013)
1.8190
1.8033
1.8260
1.8012
1.8136
Friday 5 April 2013 (05/04/2013)
1.8087
1.8188
1.8279
1.8073
1.8176
Thursday 4 April 2013 (04/04/2013)
1.7976
1.8086
1.8146
1.7949
1.8048
Wednesday 3 April 2013 (03/04/2013)
1.7951
1.7972
1.8006
1.7908
1.7957
Tuesday 2 April 2013 (02/04/2013)
1.8194
1.7950
1.8203
1.7925
1.8064
Monday 1 April 2013 (01/04/2013)
1.8170
1.8195
1.8235
1.8137
1.8186

March

Friday 29 March 2013 (29/03/2013)
1.8149
1.8170
1.8189
1.8130
1.8160
Thursday 28 March 2013 (28/03/2013)
1.8083
1.8155
1.8188
1.8035
1.8111
Wednesday 27 March 2013 (27/03/2013)
1.8069
1.8082
1.8117
1.8057
1.8087
Tuesday 26 March 2013 (26/03/2013)
1.8170
1.8068
1.8207
1.8054
1.8130
Monday 25 March 2013 (25/03/2013)
1.8256
1.8166
1.8281
1.8127
1.8204
Friday 22 March 2013 (22/03/2013)
1.8246
1.8222
1.8296
1.8201
1.8248
Thursday 21 March 2013 (21/03/2013)
1.8271
1.8248
1.8323
1.8152
1.8237
Wednesday 20 March 2013 (20/03/2013)
1.8307
1.8269
1.8460
1.8236
1.8348
Tuesday 19 March 2013 (19/03/2013)
1.8279
1.8307
1.8386
1.8257
1.8321
Monday 18 March 2013 (18/03/2013)
1.8368
1.8281
1.8391
1.8268
1.8330
Friday 15 March 2013 (15/03/2013)
1.8359
1.8269
1.8452
1.8234
1.8343
Thursday 14 March 2013 (14/03/2013)
1.8221
1.8360
1.8394
1.8217
1.8305
Wednesday 13 March 2013 (13/03/2013)
1.8041
1.8222
1.8278
1.8040
1.8159
Tuesday 12 March 2013 (12/03/2013)
1.8043
1.8041
1.8100
1.7990
1.8045
Monday 11 March 2013 (11/03/2013)
1.8182
1.8042
1.8233
1.8007
1.8120
Friday 8 March 2013 (08/03/2013)
1.8128
1.8157
1.8243
1.8049
1.8146
Thursday 7 March 2013 (07/03/2013)
1.8129
1.8127
1.8198
1.8042
1.8120
Wednesday 6 March 2013 (06/03/2013)
1.8198
1.8125
1.8228
1.8057
1.8142
Tuesday 5 March 2013 (05/03/2013)
1.8257
1.8201
1.8355
1.8144
1.8249
Monday 4 March 2013 (04/03/2013)
1.8273
1.8261
1.8351
1.8233
1.8292
Friday 1 March 2013 (01/03/2013)
1.8380
1.8232
1.8397
1.8170
1.8284

February

Thursday 28 February 2013 (28/02/2013)
1.8313
1.8387
1.8410
1.8221
1.8315
Wednesday 27 February 2013 (27/02/2013)
1.8330
1.8314
1.8434
1.8272
1.8353
Tuesday 26 February 2013 (26/02/2013)
1.8181
1.8330
1.8413
1.8168
1.8290
Monday 25 February 2013 (25/02/2013)
1.8026
1.8203
1.8230
1.7959
1.8094
Friday 22 February 2013 (22/02/2013)
1.8292
1.8091
1.8300
1.8069
1.8184
Thursday 21 February 2013 (21/02/2013)
1.8229
1.8292
1.8337
1.8138
1.8237
Wednesday 20 February 2013 (20/02/2013)
1.8214
1.8228
1.8401
1.8202
1.8302
Tuesday 19 February 2013 (19/02/2013)
1.8300
1.8214
1.8404
1.8161
1.8282
Monday 18 February 2013 (18/02/2013)
1.8360
1.8301
1.8385
1.8274
1.8329
Friday 15 February 2013 (15/02/2013)
1.8217
1.8356
1.8405
1.8152
1.8279
Thursday 14 February 2013 (14/02/2013)
1.8382
1.8216
1.8390
1.8189
1.8289
Wednesday 13 February 2013 (13/02/2013)
1.8642
1.8384
1.8655
1.8375
1.8515
Tuesday 12 February 2013 (12/02/2013)
1.8746
1.8642
1.8759
1.8549
1.8654
Monday 11 February 2013 (11/02/2013)
1.8891
1.8746
1.8979
1.8693
1.8836
Friday 8 February 2013 (08/02/2013)
1.8864
1.8906
1.8958
1.8789
1.8873
Thursday 7 February 2013 (07/02/2013)
1.8652
1.8864
1.8927
1.8642
1.8784
Wednesday 6 February 2013 (06/02/2013)
1.8532
1.8656
1.8678
1.8507
1.8592
Tuesday 5 February 2013 (05/02/2013)
1.8692
1.8530
1.8726
1.8489
1.8608
Monday 4 February 2013 (04/02/2013)
1.8504
1.8691
1.8708
1.8497
1.8603
Friday 1 February 2013 (01/02/2013)
1.8905
1.8563
1.8914
1.8558
1.8736

January

Thursday 31 January 2013 (31/01/2013)
1.8900
1.8904
1.8950
1.8825
1.8888
Wednesday 30 January 2013 (30/01/2013)
1.8778
1.8901
1.9031
1.8775
1.8903
Tuesday 29 January 2013 (29/01/2013)
1.8822
1.8778
1.8851
1.8744
1.8797
Monday 28 January 2013 (28/01/2013)
1.8868
1.8822
1.8988
1.8787
1.8887
Friday 25 January 2013 (25/01/2013)
1.8842
1.8870
1.8916
1.8785
1.8850
Thursday 24 January 2013 (24/01/2013)
1.8810
1.8849
1.8855
1.8748
1.8801
Wednesday 23 January 2013 (23/01/2013)
1.8834
1.8811
1.8850
1.8766
1.8808
Tuesday 22 January 2013 (22/01/2013)
1.8935
1.8835
1.8959
1.8775
1.8867
Monday 21 January 2013 (21/01/2013)
1.8945
1.8935
1.9023
1.8885
1.8954
Friday 18 January 2013 (18/01/2013)
1.9124
1.8962
1.9153
1.8943
1.9048
Thursday 17 January 2013 (17/01/2013)
1.9036
1.9125
1.9202
1.8982
1.9092
Wednesday 16 January 2013 (16/01/2013)
1.9132
1.9037
1.9164
1.9007
1.9086
Tuesday 15 January 2013 (15/01/2013)
1.9064
1.9131
1.9200
1.9039
1.9120
Monday 14 January 2013 (14/01/2013)
1.9225
1.9067
1.9287
1.9044
1.9165
Friday 11 January 2013 (11/01/2013)
1.9118
1.9281
1.9296
1.9109
1.9202
Thursday 10 January 2013 (10/01/2013)
1.9082
1.9121
1.9148
1.9000
1.9074
Wednesday 9 January 2013 (09/01/2013)
1.9191
1.9082
1.9205
1.9030
1.9117
Tuesday 8 January 2013 (08/01/2013)
1.9250
1.9191
1.9290
1.9158
1.9224
Monday 7 January 2013 (07/01/2013)
1.9353
1.9251
1.9362
1.9190
1.9276
Friday 4 January 2013 (04/01/2013)
1.9452
1.9338
1.9543
1.9304
1.9424
Thursday 3 January 2013 (03/01/2013)
1.9490
1.9451
1.9541
1.9355
1.9448
Wednesday 2 January 2013 (02/01/2013)
1.9633
1.9488
1.9680
1.9435
1.9557
Tuesday 1 January 2013 (01/01/2013)
1.9614
1.9634
1.9694
1.9592
1.9643