British Pound-New Zealand Dollar History: 2012

Daily GBP/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.0924 on 23/05/2012

Lowest exchange rate of 2012: 1.8822 on 14/02/2012

Average exchange rate of 2012: 1.9531


Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
1.9728
1.9610
1.9778
1.9579
1.9678
Friday 28 December 2012 (28/12/2012)
1.9615
1.9715
1.9746
1.9561
1.9654
Thursday 27 December 2012 (27/12/2012)
1.9687
1.9616
1.9757
1.9609
1.9683
Wednesday 26 December 2012 (26/12/2012)
1.9625
1.9691
1.9786
1.9570
1.9678
Tuesday 25 December 2012 (25/12/2012)
1.9612
1.9623
1.9651
1.9585
1.9618
Monday 24 December 2012 (24/12/2012)
1.9600
1.9611
1.9715
1.9569
1.9642
Friday 21 December 2012 (21/12/2012)
1.9523
1.9649
1.9743
1.9500
1.9621
Thursday 20 December 2012 (20/12/2012)
1.9478
1.9523
1.9558
1.9423
1.9490
Wednesday 19 December 2012 (19/12/2012)
1.9314
1.9476
1.9498
1.9292
1.9395
Tuesday 18 December 2012 (18/12/2012)
1.9177
1.9314
1.9319
1.9164
1.9241
Monday 17 December 2012 (17/12/2012)
1.9105
1.9178
1.9236
1.9089
1.9162
Friday 14 December 2012 (14/12/2012)
1.9109
1.9113
1.9193
1.9080
1.9136
Thursday 13 December 2012 (13/12/2012)
1.9143
1.9110
1.9160
1.9065
1.9113
Wednesday 12 December 2012 (12/12/2012)
1.9200
1.9144
1.9213
1.9125
1.9169
Tuesday 11 December 2012 (11/12/2012)
1.9252
1.9201
1.9284
1.9171
1.9227
Monday 10 December 2012 (10/12/2012)
1.9258
1.9258
1.9285
1.9214
1.9249
Friday 7 December 2012 (07/12/2012)
1.9273
1.9266
1.9311
1.9224
1.9268
Thursday 6 December 2012 (06/12/2012)
1.9422
1.9277
1.9427
1.9263
1.9345
Wednesday 5 December 2012 (05/12/2012)
1.9542
1.9423
1.9553
1.9407
1.9480
Tuesday 4 December 2012 (04/12/2012)
1.9601
1.9548
1.9623
1.9516
1.9570
Monday 3 December 2012 (03/12/2012)
1.9517
1.9602
1.9630
1.9512
1.9571

November

Friday 30 November 2012 (30/11/2012)
1.9495
1.9510
1.9592
1.9481
1.9537
Thursday 29 November 2012 (29/11/2012)
1.9440
1.9496
1.9524
1.9370
1.9447
Wednesday 28 November 2012 (28/11/2012)
1.9508
1.9441
1.9541
1.9430
1.9486
Tuesday 27 November 2012 (27/11/2012)
1.9501
1.9519
1.9554
1.9461
1.9508
Monday 26 November 2012 (26/11/2012)
1.9480
1.9501
1.9512
1.9435
1.9473
Friday 23 November 2012 (23/11/2012)
1.9534
1.9466
1.9556
1.9440
1.9498
Thursday 22 November 2012 (22/11/2012)
1.9579
1.9536
1.9618
1.9514
1.9566
Wednesday 21 November 2012 (21/11/2012)
1.9490
1.9581
1.9647
1.9472
1.9560
Tuesday 20 November 2012 (20/11/2012)
1.9395
1.9488
1.9545
1.9391
1.9468
Monday 19 November 2012 (19/11/2012)
1.9532
1.9398
1.9581
1.9393
1.9487
Friday 16 November 2012 (16/11/2012)
1.9609
1.9542
1.9669
1.9539
1.9604
Thursday 15 November 2012 (15/11/2012)
1.9551
1.9603
1.9625
1.9484
1.9554
Wednesday 14 November 2012 (14/11/2012)
1.9451
1.9553
1.9603
1.9409
1.9506
Tuesday 13 November 2012 (13/11/2012)
1.9422
1.9452
1.9486
1.9353
1.9419
Monday 12 November 2012 (12/11/2012)
1.9505
1.9421
1.9538
1.9399
1.9469
Friday 9 November 2012 (09/11/2012)
1.9612
1.9531
1.9658
1.9499
1.9579
Thursday 8 November 2012 (08/11/2012)
1.9531
1.9615
1.9622
1.9479
1.9550
Wednesday 7 November 2012 (07/11/2012)
1.9335
1.9530
1.9543
1.9270
1.9407
Tuesday 6 November 2012 (06/11/2012)
1.9362
1.9343
1.9373
1.9274
1.9323
Monday 5 November 2012 (05/11/2012)
1.9423
1.9362
1.9441
1.9338
1.9389
Friday 2 November 2012 (02/11/2012)
1.9514
1.9438
1.9517
1.9362
1.9440
Thursday 1 November 2012 (01/11/2012)
1.9613
1.9512
1.9668
1.9482
1.9575

October

Wednesday 31 October 2012 (31/10/2012)
1.9575
1.9615
1.9643
1.9541
1.9592
Tuesday 30 October 2012 (30/10/2012)
1.9562
1.9579
1.9609
1.9505
1.9557
Monday 29 October 2012 (29/10/2012)
1.9565
1.9561
1.9614
1.9525
1.9569
Friday 26 October 2012 (26/10/2012)
1.9714
1.9573
1.9719
1.9543
1.9631
Thursday 25 October 2012 (25/10/2012)
1.9550
1.9704
1.9761
1.9476
1.9618
Wednesday 24 October 2012 (24/10/2012)
1.9656
1.9550
1.9698
1.9540
1.9619
Tuesday 23 October 2012 (23/10/2012)
1.9581
1.9651
1.9686
1.9570
1.9628
Monday 22 October 2012 (22/10/2012)
1.9635
1.9585
1.9645
1.9571
1.9608
Friday 19 October 2012 (19/10/2012)
1.9605
1.9620
1.9640
1.9556
1.9598
Thursday 18 October 2012 (18/10/2012)
1.9652
1.9606
1.9695
1.9584
1.9640
Wednesday 17 October 2012 (17/10/2012)
1.9788
1.9649
1.9800
1.9634
1.9717
Tuesday 16 October 2012 (16/10/2012)
1.9632
1.9788
1.9850
1.9623
1.9736
Monday 15 October 2012 (15/10/2012)
1.9665
1.9632
1.9730
1.9609
1.9669
Friday 12 October 2012 (12/10/2012)
1.9626
1.9660
1.9699
1.9546
1.9622
Thursday 11 October 2012 (11/10/2012)
1.9600
1.9630
1.9640
1.9562
1.9601
Wednesday 10 October 2012 (10/10/2012)
1.9565
1.9606
1.9632
1.9523
1.9577
Tuesday 9 October 2012 (09/10/2012)
1.9561
1.9565
1.9600
1.9471
1.9536
Monday 8 October 2012 (08/10/2012)
1.9751
1.9561
1.9759
1.9493
1.9626
Friday 5 October 2012 (05/10/2012)
1.9700
1.9732
1.9787
1.9592
1.9689
Thursday 4 October 2012 (04/10/2012)
1.9617
1.9702
1.9755
1.9586
1.9670
Wednesday 3 October 2012 (03/10/2012)
1.9494
1.9622
1.9665
1.9492
1.9578
Tuesday 2 October 2012 (02/10/2012)
1.9493
1.9496
1.9550
1.9370
1.9460
Monday 1 October 2012 (01/10/2012)
1.9478
1.9492
1.9507
1.9413
1.9460

September

Friday 28 September 2012 (28/09/2012)
1.9525
1.9476
1.9550
1.9427
1.9489
Thursday 27 September 2012 (27/09/2012)
1.9613
1.9527
1.9634
1.9486
1.9560
Wednesday 26 September 2012 (26/09/2012)
1.9703
1.9608
1.9776
1.9586
1.9681
Tuesday 25 September 2012 (25/09/2012)
1.9709
1.9699
1.9763
1.9599
1.9681
Monday 24 September 2012 (24/09/2012)
1.9566
1.9711
1.9792
1.9545
1.9669
Friday 21 September 2012 (21/09/2012)
1.9558
1.9570
1.9619
1.9512
1.9565
Thursday 20 September 2012 (20/09/2012)
1.9620
1.9558
1.9698
1.9545
1.9621
Wednesday 19 September 2012 (19/09/2012)
1.9637
1.9622
1.9665
1.9555
1.9610
Tuesday 18 September 2012 (18/09/2012)
1.9669
1.9636
1.9713
1.9598
1.9656
Monday 17 September 2012 (17/09/2012)
1.9553
1.9668
1.9698
1.9529
1.9613
Friday 14 September 2012 (14/09/2012)
1.9441
1.9569
1.9598
1.9367
1.9482
Thursday 13 September 2012 (13/09/2012)
1.9617
1.9440
1.9658
1.9410
1.9534
Wednesday 12 September 2012 (12/09/2012)
1.9660
1.9619
1.9688
1.9566
1.9627
Tuesday 11 September 2012 (11/09/2012)
1.9768
1.9663
1.9789
1.9610
1.9699
Monday 10 September 2012 (10/09/2012)
1.9765
1.9768
1.9791
1.9674
1.9733
Friday 7 September 2012 (07/09/2012)
1.9880
1.9704
1.9905
1.9697
1.9801
Thursday 6 September 2012 (06/09/2012)
2.0004
1.9880
2.0027
1.9838
1.9932
Wednesday 5 September 2012 (05/09/2012)
1.9978
2.0007
2.0069
1.9935
2.0002
Tuesday 4 September 2012 (04/09/2012)
1.9912
1.9977
2.0071
1.9875
1.9973
Monday 3 September 2012 (03/09/2012)
1.9840
1.9920
1.9942
1.9796
1.9869

August

Friday 31 August 2012 (31/08/2012)
1.9780
1.9747
1.9822
1.9716
1.9769
Thursday 30 August 2012 (30/08/2012)
1.9778
1.9777
1.9840
1.9714
1.9777
Wednesday 29 August 2012 (29/08/2012)
1.9661
1.9780
1.9781
1.9630
1.9705
Tuesday 28 August 2012 (28/08/2012)
1.9528
1.9659
1.9697
1.9509
1.9603
Monday 27 August 2012 (27/08/2012)
1.9497
1.9527
1.9550
1.9462
1.9506
Friday 24 August 2012 (24/08/2012)
1.9511
1.9493
1.9588
1.9468
1.9528
Thursday 23 August 2012 (23/08/2012)
1.9506
1.9516
1.9525
1.9421
1.9473
Wednesday 22 August 2012 (22/08/2012)
1.9458
1.9509
1.9543
1.9447
1.9495
Tuesday 21 August 2012 (21/08/2012)
1.9432
1.9467
1.9489
1.9335
1.9412
Monday 20 August 2012 (20/08/2012)
1.9446
1.9423
1.9474
1.9375
1.9424
Friday 17 August 2012 (17/08/2012)
1.9414
1.9442
1.9489
1.9368
1.9429
Thursday 16 August 2012 (16/08/2012)
1.9431
1.9414
1.9469
1.9390
1.9429
Wednesday 15 August 2012 (15/08/2012)
1.9467
1.9432
1.9500
1.9418
1.9459
Tuesday 14 August 2012 (14/08/2012)
1.9386
1.9465
1.9499
1.9330
1.9414
Monday 13 August 2012 (13/08/2012)
1.9301
1.9390
1.9432
1.9273
1.9353
Friday 10 August 2012 (10/08/2012)
1.9263
1.9291
1.9330
1.9213
1.9271
Thursday 9 August 2012 (09/08/2012)
1.9203
1.9260
1.9309
1.9184
1.9247
Wednesday 8 August 2012 (08/08/2012)
1.9137
1.9222
1.9247
1.9007
1.9127
Tuesday 7 August 2012 (07/08/2012)
1.9029
1.9139
1.9192
1.8962
1.9077
Monday 6 August 2012 (06/08/2012)
1.9065
1.9026
1.9145
1.8970
1.9057
Friday 3 August 2012 (03/08/2012)
1.9150
1.9096
1.9182
1.9045
1.9114
Thursday 2 August 2012 (02/08/2012)
1.9236
1.9149
1.9257
1.9128
1.9193
Wednesday 1 August 2012 (01/08/2012)
1.9383
1.9237
1.9393
1.9177
1.9285

July

Tuesday 31 July 2012 (31/07/2012)
1.9421
1.9387
1.9446
1.9292
1.9369
Monday 30 July 2012 (30/07/2012)
1.9425
1.9423
1.9479
1.9377
1.9428
Friday 27 July 2012 (27/07/2012)
1.9560
1.9457
1.9619
1.9409
1.9514
Thursday 26 July 2012 (26/07/2012)
1.9644
1.9561
1.9647
1.9516
1.9581
Wednesday 25 July 2012 (25/07/2012)
1.9764
1.9642
1.9847
1.9601
1.9724
Tuesday 24 July 2012 (24/07/2012)
1.9693
1.9764
1.9772
1.9576
1.9674
Monday 23 July 2012 (23/07/2012)
1.9592
1.9696
1.9703
1.9538
1.9620
Friday 20 July 2012 (20/07/2012)
1.9574
1.9539
1.9595
1.9527
1.9561
Thursday 19 July 2012 (19/07/2012)
1.9561
1.9574
1.9589
1.9474
1.9532
Wednesday 18 July 2012 (18/07/2012)
1.9643
1.9561
1.9694
1.9547
1.9620
Tuesday 17 July 2012 (17/07/2012)
1.9601
1.9624
1.9653
1.9536
1.9594
Monday 16 July 2012 (16/07/2012)
1.9521
1.9599
1.9636
1.9505
1.9570
Friday 13 July 2012 (13/07/2012)
1.9537
1.9564
1.9613
1.9461
1.9537
Thursday 12 July 2012 (12/07/2012)
1.9466
1.9530
1.9654
1.9425
1.9539
Wednesday 11 July 2012 (11/07/2012)
1.9547
1.9458
1.9562
1.9433
1.9497
Tuesday 10 July 2012 (10/07/2012)
1.9491
1.9547
1.9566
1.9442
1.9504
Monday 9 July 2012 (09/07/2012)
1.9412
1.9499
1.9542
1.9401
1.9472
Friday 6 July 2012 (06/07/2012)
1.9317
1.9423
1.9450
1.9301
1.9375
Thursday 5 July 2012 (05/07/2012)
1.9397
1.9322
1.9475
1.9282
1.9379
Wednesday 4 July 2012 (04/07/2012)
1.9523
1.9400
1.9538
1.9363
1.9451
Tuesday 3 July 2012 (03/07/2012)
1.9525
1.9525
1.9557
1.9466
1.9512
Monday 2 July 2012 (02/07/2012)
1.9605
1.9521
1.9607
1.9483
1.9545

June

Friday 29 June 2012 (29/06/2012)
1.9687
1.9601
1.9764
1.9503
1.9634
Thursday 28 June 2012 (28/06/2012)
1.9663
1.9687
1.9756
1.9578
1.9667
Wednesday 27 June 2012 (27/06/2012)
1.9773
1.9662
1.9814
1.9647
1.9730
Tuesday 26 June 2012 (26/06/2012)
1.9781
1.9773
1.9794
1.9708
1.9751
Monday 25 June 2012 (25/06/2012)
1.9711
1.9783
1.9835
1.9701
1.9768
Friday 22 June 2012 (22/06/2012)
1.9828
1.9717
1.9895
1.9682
1.9788
Thursday 21 June 2012 (21/06/2012)
1.9739
1.9826
1.9849
1.9603
1.9726
Wednesday 20 June 2012 (20/06/2012)
1.9704
1.9739
1.9837
1.9669
1.9753
Tuesday 19 June 2012 (19/06/2012)
1.9781
1.9703
1.9831
1.9673
1.9752
Monday 18 June 2012 (18/06/2012)
1.9854
1.9779
1.9887
1.9742
1.9814
Friday 15 June 2012 (15/06/2012)
1.9886
1.9948
1.9970
1.9748
1.9859
Thursday 14 June 2012 (14/06/2012)
2.0052
1.9888
2.0079
1.9855
1.9967
Wednesday 13 June 2012 (13/06/2012)
2.0033
2.0063
2.0087
1.9944
2.0015
Tuesday 12 June 2012 (12/06/2012)
2.0135
2.0032
2.0172
1.9977
2.0075
Monday 11 June 2012 (11/06/2012)
1.9962
2.0132
2.0145
1.9938
2.0042
Friday 8 June 2012 (08/06/2012)
2.0243
2.0086
2.0315
2.0038
2.0176
Thursday 7 June 2012 (07/06/2012)
2.0101
2.0241
2.0259
2.0031
2.0145
Wednesday 6 June 2012 (06/06/2012)
2.0344
2.0108
2.0346
2.0095
2.0220
Tuesday 5 June 2012 (05/06/2012)
2.0334
2.0341
2.0403
2.0251
2.0327
Monday 4 June 2012 (04/06/2012)
2.0398
2.0335
2.0459
2.0278
2.0368
Friday 1 June 2012 (01/06/2012)
2.0451
2.0370
2.0539
2.0317
2.0428

May

Thursday 31 May 2012 (31/05/2012)
2.0549
2.0451
2.0623
2.0405
2.0514
Wednesday 30 May 2012 (30/05/2012)
2.0497
2.0553
2.0630
2.0487
2.0558
Tuesday 29 May 2012 (29/05/2012)
2.0589
2.0501
2.0667
2.0477
2.0572
Monday 28 May 2012 (28/05/2012)
2.0665
2.0578
2.0706
2.0541
2.0623
Friday 25 May 2012 (25/05/2012)
2.0794
2.0782
2.0828
2.0670
2.0749
Thursday 24 May 2012 (24/05/2012)
2.0918
2.0797
2.0954
2.0743
2.0848
Wednesday 23 May 2012 (23/05/2012)
2.0893
2.0924
2.1057
2.0866
2.0961
Tuesday 22 May 2012 (22/05/2012)
2.0700
2.0888
2.0931
2.0614
2.0772
Monday 21 May 2012 (21/05/2012)
2.0859
2.0698
2.0945
2.0678
2.0812
Friday 18 May 2012 (18/05/2012)
2.0685
2.0917
2.1013
2.0636
2.0825
Thursday 17 May 2012 (17/05/2012)
2.0817
2.0698
2.0833
2.0600
2.0717
Wednesday 16 May 2012 (16/05/2012)
2.0786
2.0817
2.0901
2.0706
2.0804
Tuesday 15 May 2012 (15/05/2012)
2.0723
2.0788
2.0823
2.0658
2.0740
Monday 14 May 2012 (14/05/2012)
2.0526
2.0720
2.0728
2.0524
2.0626
Friday 11 May 2012 (11/05/2012)
2.0559
2.0530
2.0620
2.0421
2.0520
Thursday 10 May 2012 (10/05/2012)
2.0568
2.0559
2.0614
2.0447
2.0531
Wednesday 9 May 2012 (09/05/2012)
2.0513
2.0570
2.0597
2.0485
2.0541
Tuesday 8 May 2012 (08/05/2012)
2.0371
2.0511
2.0543
2.0310
2.0426
Monday 7 May 2012 (07/05/2012)
2.0354
2.0371
2.0392
2.0287
2.0339
Friday 4 May 2012 (04/05/2012)
2.0229
2.0303
2.0375
2.0185
2.0280
Thursday 3 May 2012 (03/05/2012)
1.9976
2.0230
2.0255
1.9976
2.0115
Wednesday 2 May 2012 (02/05/2012)
1.9895
1.9980
2.0024
1.9887
1.9955
Tuesday 1 May 2012 (01/05/2012)
1.9834
1.9895
1.9978
1.9819
1.9899

April

Monday 30 April 2012 (30/04/2012)
1.9786
1.9835
1.9881
1.9761
1.9821
Friday 27 April 2012 (27/04/2012)
1.9865
1.9783
1.9952
1.9752
1.9852
Thursday 26 April 2012 (26/04/2012)
1.9871
1.9871
1.9923
1.9759
1.9841
Wednesday 25 April 2012 (25/04/2012)
1.9854
1.9871
1.9920
1.9751
1.9835
Tuesday 24 April 2012 (24/04/2012)
1.9832
1.9854
1.9919
1.9781
1.9850
Monday 23 April 2012 (23/04/2012)
1.9725
1.9835
1.9898
1.9696
1.9797
Friday 20 April 2012 (20/04/2012)
1.9730
1.9693
1.9814
1.9683
1.9749
Thursday 19 April 2012 (19/04/2012)
1.9636
1.9728
1.9759
1.9577
1.9668
Wednesday 18 April 2012 (18/04/2012)
1.9395
1.9636
1.9668
1.9362
1.9515
Tuesday 17 April 2012 (17/04/2012)
1.9381
1.9396
1.9520
1.9352
1.9436
Monday 16 April 2012 (16/04/2012)
1.9219
1.9375
1.9405
1.9213
1.9309
Friday 13 April 2012 (13/04/2012)
1.9280
1.9260
1.9297
1.9168
1.9232
Thursday 12 April 2012 (12/04/2012)
1.9445
1.9282
1.9459
1.9263
1.9361
Wednesday 11 April 2012 (11/04/2012)
1.9465
1.9444
1.9490
1.9359
1.9424
Tuesday 10 April 2012 (10/04/2012)
1.9345
1.9464
1.9511
1.9331
1.9421
Monday 9 April 2012 (09/04/2012)
1.9417
1.9347
1.9442
1.9285
1.9364
Friday 6 April 2012 (06/04/2012)
1.9397
1.9370
1.9481
1.9343
1.9412
Thursday 5 April 2012 (05/04/2012)
1.9504
1.9398
1.9518
1.9356
1.9437
Wednesday 4 April 2012 (04/04/2012)
1.9430
1.9502
1.9558
1.9396
1.9477
Tuesday 3 April 2012 (03/04/2012)
1.9459
1.9431
1.9507
1.9351
1.9429
Monday 2 April 2012 (02/04/2012)
1.9453
1.9464
1.9616
1.9418
1.9517

March

Friday 30 March 2012 (30/03/2012)
1.9525
1.9565
1.9587
1.9447
1.9517
Thursday 29 March 2012 (29/03/2012)
1.9453
1.9521
1.9579
1.9421
1.9500
Wednesday 28 March 2012 (28/03/2012)
1.9438
1.9451
1.9510
1.9376
1.9443
Tuesday 27 March 2012 (27/03/2012)
1.9403
1.9439
1.9478
1.9351
1.9415
Monday 26 March 2012 (26/03/2012)
1.9423
1.9399
1.9462
1.9349
1.9406
Friday 23 March 2012 (23/03/2012)
1.9523
1.9371
1.9546
1.9368
1.9457
Thursday 22 March 2012 (22/03/2012)
1.9553
1.9524
1.9674
1.9473
1.9574
Wednesday 21 March 2012 (21/03/2012)
1.9416
1.9554
1.9590
1.9340
1.9465
Tuesday 20 March 2012 (20/03/2012)
1.9234
1.9416
1.9488
1.9217
1.9353
Monday 19 March 2012 (19/03/2012)
1.9201
1.9231
1.9278
1.9142
1.9210
Friday 16 March 2012 (16/03/2012)
1.9170
1.9196
1.9254
1.9099
1.9176
Thursday 15 March 2012 (15/03/2012)
1.9345
1.9170
1.9410
1.9121
1.9265
Wednesday 14 March 2012 (14/03/2012)
1.9107
1.9346
1.9427
1.9083
1.9255
Tuesday 13 March 2012 (13/03/2012)
1.9103
1.9105
1.9163
1.9010
1.9087
Monday 12 March 2012 (12/03/2012)
1.9137
1.9102
1.9201
1.9090
1.9146
Friday 9 March 2012 (09/03/2012)
1.9207
1.9083
1.9227
1.9032
1.9129
Thursday 8 March 2012 (08/03/2012)
1.9280
1.9205
1.9327
1.9083
1.9205
Wednesday 7 March 2012 (07/03/2012)
1.9342
1.9281
1.9360
1.9187
1.9273
Tuesday 6 March 2012 (06/03/2012)
1.9330
1.9342
1.9493
1.9304
1.9398
Monday 5 March 2012 (05/03/2012)
1.9071
1.9329
1.9340
1.9064
1.9202
Friday 2 March 2012 (02/03/2012)
1.9009
1.9098
1.9131
1.8987
1.9059
Thursday 1 March 2012 (01/03/2012)
1.9082
1.9008
1.9115
1.8986
1.9051

February

Wednesday 29 February 2012 (29/02/2012)
1.8980
1.9080
1.9096
1.8830
1.8963
Tuesday 28 February 2012 (28/02/2012)
1.8818
1.8977
1.9009
1.8809
1.8909
Monday 27 February 2012 (27/02/2012)
1.8986
1.8831
1.9060
1.8809
1.8934
Friday 24 February 2012 (24/02/2012)
1.8826
1.8990
1.9029
1.8756
1.8892
Thursday 23 February 2012 (23/02/2012)
1.8898
1.8827
1.8945
1.8808
1.8876
Wednesday 22 February 2012 (22/02/2012)
1.8915
1.8894
1.8983
1.8850
1.8917
Tuesday 21 February 2012 (21/02/2012)
1.8869
1.8920
1.8965
1.8863
1.8914
Monday 20 February 2012 (20/02/2012)
1.8899
1.8875
1.8915
1.8821
1.8868
Friday 17 February 2012 (17/02/2012)
1.8963
1.9016
1.9035
1.8861
1.8948
Thursday 16 February 2012 (16/02/2012)
1.8834
1.8965
1.8999
1.8822
1.8910
Wednesday 15 February 2012 (15/02/2012)
1.8824
1.8844
1.8844
1.8634
1.8739
Tuesday 14 February 2012 (14/02/2012)
1.8907
1.8822
1.8961
1.8807
1.8884
Monday 13 February 2012 (13/02/2012)
1.9033
1.8902
1.9062
1.8868
1.8965
Friday 10 February 2012 (10/02/2012)
1.8965
1.9063
1.9140
1.8947
1.9043
Thursday 9 February 2012 (09/02/2012)
1.8952
1.8967
1.9040
1.8915
1.8977
Wednesday 8 February 2012 (08/02/2012)
1.9018
1.8961
1.9052
1.8868
1.8960
Tuesday 7 February 2012 (07/02/2012)
1.8978
1.9018
1.9046
1.8895
1.8970
Monday 6 February 2012 (06/02/2012)
1.8941
1.8974
1.9014
1.8923
1.8968
Friday 3 February 2012 (03/02/2012)
1.8970
1.8926
1.9063
1.8850
1.8956
Thursday 2 February 2012 (02/02/2012)
1.9023
1.8973
1.9043
1.8905
1.8974
Wednesday 1 February 2012 (01/02/2012)
1.9058
1.9021
1.9148
1.8969
1.9058

January

Tuesday 31 January 2012 (31/01/2012)
1.9178
1.9059
1.9199
1.9001
1.9100
Monday 30 January 2012 (30/01/2012)
1.9107
1.9176
1.9217
1.9084
1.9150
Friday 27 January 2012 (27/01/2012)
1.9089
1.9071
1.9140
1.9026
1.9083
Thursday 26 January 2012 (26/01/2012)
1.9172
1.9091
1.9209
1.9050
1.9129
Wednesday 25 January 2012 (25/01/2012)
1.9247
1.9171
1.9377
1.9123
1.9250
Tuesday 24 January 2012 (24/01/2012)
1.9211
1.9248
1.9345
1.9171
1.9258
Monday 23 January 2012 (23/01/2012)
1.9275
1.9215
1.9320
1.9131
1.9225