British Pound-Nepalese Rupee History: 2026
Go
Set AlertDaily GBP/NPR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 209.034, reached on 21/08/2026
The lowest level of 2026 was 193.289 reached 09/01/2026
The average level of 2026 was 202.0752
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/NPR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 22 October 2026 (22/10/2026) | 202.5790 | 202.8520 | 202.8520 | 202.5790 | 202.7155 |
| Wednesday 21 October 2026 (21/10/2026) | 202.5790 | 202.5790 | 202.5790 | 202.5790 | 202.5790 |
| Tuesday 20 October 2026 (20/10/2026) | 202.7020 | 202.7020 | 202.7020 | 202.7020 | 202.7020 |
| Monday 19 October 2026 (19/10/2026) | 202.2800 | 202.2800 | 202.2800 | 202.2800 | 202.2800 |
| Friday 16 October 2026 (16/10/2026) | 202.5270 | 202.5270 | 202.5270 | 202.5270 | 202.5270 |
| Thursday 15 October 2026 (15/10/2026) | 201.4450 | 201.4450 | 201.4450 | 201.4450 | 201.4450 |
| Wednesday 14 October 2026 (14/10/2026) | 201.7420 | 202.0020 | 202.0020 | 201.7420 | 201.8720 |
| Tuesday 13 October 2026 (13/10/2026) | 201.7420 | 201.7420 | 201.7420 | 201.7420 | 201.7420 |
| Monday 12 October 2026 (12/10/2026) | 202.7220 | 202.7220 | 202.7220 | 202.7220 | 202.7220 |
| Friday 9 October 2026 (09/10/2026) | 204.5610 | 204.5610 | 204.5610 | 204.5610 | 204.5610 |
| Thursday 8 October 2026 (08/10/2026) | 204.3310 | 204.3310 | 204.3310 | 204.3310 | 204.3310 |
| Wednesday 7 October 2026 (07/10/2026) | 204.5390 | 204.5390 | 204.5390 | 204.5390 | 204.5390 |
| Tuesday 6 October 2026 (06/10/2026) | 204.2130 | 204.2130 | 204.2130 | 204.2130 | 204.2130 |
| Monday 5 October 2026 (05/10/2026) | 204.8040 | 204.8040 | 204.8040 | 204.8040 | 204.8040 |
| Friday 2 October 2026 (02/10/2026) | 204.6720 | 204.6720 | 204.6720 | 204.6720 | 204.6720 |
| Thursday 1 October 2026 (01/10/2026) | 203.9600 | 203.9600 | 203.9600 | 203.9600 | 203.9600 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 203.9000 | 203.9000 | 203.9000 | 203.9000 | 203.9000 |
| Tuesday 29 September 2026 (29/09/2026) | 203.2510 | 203.2510 | 203.2510 | 203.2510 | 203.2510 |
| Monday 28 September 2026 (28/09/2026) | 203.5070 | 203.5070 | 203.5070 | 203.5070 | 203.5070 |
| Friday 25 September 2026 (25/09/2026) | 202.8940 | 202.8940 | 202.8940 | 202.8940 | 202.8940 |
| Thursday 24 September 2026 (24/09/2026) | 202.9770 | 202.9770 | 202.9770 | 202.9770 | 202.9770 |
| Wednesday 23 September 2026 (23/09/2026) | 203.5120 | 203.5120 | 203.5120 | 203.5120 | 203.5120 |
| Tuesday 22 September 2026 (22/09/2026) | 204.3130 | 204.3130 | 204.3130 | 204.3130 | 204.3130 |
| Monday 21 September 2026 (21/09/2026) | 205.0650 | 205.0650 | 205.0650 | 205.0650 | 205.0650 |
| Friday 18 September 2026 (18/09/2026) | 204.9390 | 204.8960 | 204.9400 | 204.8960 | 204.9180 |
| Thursday 17 September 2026 (17/09/2026) | 204.9370 | 204.9370 | 204.9370 | 204.9370 | 204.9370 |
| Wednesday 16 September 2026 (16/09/2026) | 206.7690 | 206.7690 | 206.7690 | 206.7690 | 206.7690 |
| Tuesday 15 September 2026 (15/09/2026) | 206.9320 | 206.9320 | 206.9320 | 206.9320 | 206.9320 |
| Monday 14 September 2026 (14/09/2026) | 206.0330 | 206.0330 | 206.0330 | 206.0330 | 206.0330 |
| Friday 11 September 2026 (11/09/2026) | 206.4160 | 206.4160 | 206.4160 | 206.4160 | 206.4160 |
| Thursday 10 September 2026 (10/09/2026) | 206.6240 | 206.6240 | 206.6240 | 206.6240 | 206.6240 |
| Wednesday 9 September 2026 (09/09/2026) | 206.1120 | 206.1120 | 206.1120 | 206.1120 | 206.1120 |
| Tuesday 8 September 2026 (08/09/2026) | 204.6160 | 204.6160 | 204.6160 | 204.6160 | 204.6160 |
| Monday 7 September 2026 (07/09/2026) | 204.5320 | 204.5320 | 204.5320 | 204.5320 | 204.5320 |
| Friday 4 September 2026 (04/09/2026) | 204.5220 | 204.5220 | 204.5220 | 204.5220 | 204.5220 |
| Thursday 3 September 2026 (03/09/2026) | 203.7870 | 203.7870 | 203.7870 | 203.7870 | 203.7870 |
| Wednesday 2 September 2026 (02/09/2026) | 205.0120 | 205.0120 | 205.0120 | 205.0120 | 205.0120 |
| Tuesday 1 September 2026 (01/09/2026) | 205.7320 | 205.7320 | 205.7320 | 205.7320 | 205.7320 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 206.0340 | 206.0340 | 206.0340 | 206.0340 | 206.0340 |
| Friday 28 August 2026 (28/08/2026) | 207.4720 | 207.2930 | 207.4720 | 207.2930 | 207.3825 |
| Thursday 27 August 2026 (27/08/2026) | 207.4710 | 207.4710 | 207.4710 | 207.4710 | 207.4710 |
| Wednesday 26 August 2026 (26/08/2026) | 207.8220 | 207.8220 | 207.8220 | 207.8220 | 207.8220 |
| Tuesday 25 August 2026 (25/08/2026) | 208.6540 | 208.0060 | 208.6540 | 208.0060 | 208.3300 |
| Monday 24 August 2026 (24/08/2026) | 208.6460 | 208.6460 | 208.6460 | 208.6460 | 208.6460 |
| Friday 21 August 2026 (21/08/2026) | 209.0340 | 209.0340 | 209.0340 | 209.0340 | 209.0340 |
| Thursday 20 August 2026 (20/08/2026) | 208.7940 | 208.7940 | 208.7940 | 208.7940 | 208.7940 |
| Wednesday 19 August 2026 (19/08/2026) | 207.5970 | 207.5970 | 207.5970 | 207.5970 | 207.5970 |
| Tuesday 18 August 2026 (18/08/2026) | 207.2370 | 206.9590 | 207.2370 | 206.9590 | 207.0980 |
| Monday 17 August 2026 (17/08/2026) | 206.4060 | 207.2320 | 207.2320 | 206.4060 | 206.8190 |
| Friday 14 August 2026 (14/08/2026) | 205.9230 | 205.9230 | 205.9230 | 205.9230 | 205.9230 |
| Thursday 13 August 2026 (13/08/2026) | 205.9230 | 205.9230 | 205.9230 | 205.9230 | 205.9230 |
| Wednesday 12 August 2026 (12/08/2026) | 205.9700 | 206.0420 | 206.0420 | 205.9700 | 206.0060 |
| Tuesday 11 August 2026 (11/08/2026) | 205.9610 | 205.9610 | 205.9610 | 205.9610 | 205.9610 |
| Monday 10 August 2026 (10/08/2026) | 205.7890 | 205.7890 | 205.7890 | 205.7890 | 205.7890 |
| Friday 7 August 2026 (07/08/2026) | 204.6400 | 204.6400 | 204.6400 | 204.6400 | 204.6400 |
| Thursday 6 August 2026 (06/08/2026) | 204.9750 | 204.9750 | 204.9750 | 204.9750 | 204.9750 |
| Wednesday 5 August 2026 (05/08/2026) | 204.8080 | 204.8080 | 204.8080 | 204.8080 | 204.8080 |
| Tuesday 4 August 2026 (04/08/2026) | 205.2340 | 205.2340 | 205.2340 | 205.2340 | 205.2340 |
| Monday 3 August 2026 (03/08/2026) | 205.2040 | 205.2040 | 205.2040 | 205.2040 | 205.2040 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 205.0810 | 205.0810 | 205.0810 | 205.0810 | 205.0810 |
| Thursday 30 July 2026 (30/07/2026) | 204.6980 | 204.6980 | 204.6980 | 204.6980 | 204.6980 |
| Wednesday 29 July 2026 (29/07/2026) | 203.2980 | 203.2980 | 203.2980 | 203.2980 | 203.2980 |
| Tuesday 28 July 2026 (28/07/2026) | 203.5100 | 203.5100 | 203.5100 | 203.5100 | 203.5100 |
| Monday 27 July 2026 (27/07/2026) | 204.2660 | 204.2660 | 204.2660 | 204.2660 | 204.2660 |
| Friday 24 July 2026 (24/07/2026) | 205.7420 | 205.7420 | 205.7420 | 205.7420 | 205.7420 |
| Thursday 23 July 2026 (23/07/2026) | 206.4070 | 206.4070 | 206.4070 | 206.4070 | 206.4070 |
| Wednesday 22 July 2026 (22/07/2026) | 206.6430 | 206.6430 | 206.6430 | 206.6430 | 206.6430 |
| Tuesday 21 July 2026 (21/07/2026) | 206.3720 | 206.3720 | 206.3720 | 206.3720 | 206.3720 |
| Monday 20 July 2026 (20/07/2026) | 207.7150 | 207.7150 | 207.7150 | 207.7150 | 207.7150 |
| Friday 17 July 2026 (17/07/2026) | 206.8690 | 206.8690 | 206.8690 | 206.8690 | 206.8690 |
| Thursday 16 July 2026 (16/07/2026) | 208.0810 | 208.0810 | 208.0810 | 208.0810 | 208.0810 |
| Wednesday 15 July 2026 (15/07/2026) | 206.2100 | 206.2100 | 206.2100 | 206.2100 | 206.2100 |
| Tuesday 14 July 2026 (14/07/2026) | 205.6860 | 205.6860 | 205.6860 | 205.6860 | 205.6860 |
| Monday 13 July 2026 (13/07/2026) | 204.8880 | 204.8880 | 204.8880 | 204.8880 | 204.8880 |
| Friday 10 July 2026 (10/07/2026) | 204.7090 | 204.7090 | 204.7090 | 204.7090 | 204.7090 |
| Thursday 9 July 2026 (09/07/2026) | 203.9180 | 204.2560 | 204.2560 | 203.9180 | 204.0870 |
| Wednesday 8 July 2026 (08/07/2026) | 203.8790 | 203.8790 | 203.8790 | 203.8790 | 203.8790 |
| Tuesday 7 July 2026 (07/07/2026) | 203.5700 | 203.3120 | 203.5700 | 203.3120 | 203.4410 |
| Monday 6 July 2026 (06/07/2026) | 203.5430 | 203.5430 | 203.5430 | 203.5430 | 203.5430 |
| Friday 3 July 2026 (03/07/2026) | 203.5170 | 203.5170 | 203.5170 | 203.5170 | 203.5170 |
| Thursday 2 July 2026 (02/07/2026) | 203.5370 | 203.5370 | 203.5370 | 203.5370 | 203.5370 |
| Wednesday 1 July 2026 (01/07/2026) | 202.0330 | 202.0330 | 202.0330 | 202.0330 | 202.0330 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 200.2960 | 200.2960 | 200.2960 | 200.2960 | 200.2960 |
| Monday 29 June 2026 (29/06/2026) | 200.0080 | 200.0080 | 200.0080 | 200.0080 | 200.0080 |
| Friday 26 June 2026 (26/06/2026) | 198.5510 | 198.5510 | 198.5510 | 198.5510 | 198.5510 |
| Thursday 25 June 2026 (25/06/2026) | 198.7810 | 198.7810 | 198.7810 | 198.7810 | 198.7810 |
| Wednesday 24 June 2026 (24/06/2026) | 199.1580 | 199.1580 | 199.1580 | 199.1580 | 199.1580 |
| Tuesday 23 June 2026 (23/06/2026) | 200.3160 | 200.3160 | 200.3160 | 200.3160 | 200.3160 |
| Monday 22 June 2026 (22/06/2026) | 200.4770 | 200.4770 | 200.4770 | 200.4770 | 200.4770 |
| Friday 19 June 2026 (19/06/2026) | 199.6190 | 199.6190 | 199.6190 | 199.6190 | 199.6190 |
| Thursday 18 June 2026 (18/06/2026) | 199.3830 | 199.3830 | 199.3830 | 199.3830 | 199.3830 |
| Wednesday 17 June 2026 (17/06/2026) | 202.7600 | 202.7600 | 202.7600 | 202.7600 | 202.7600 |
| Tuesday 16 June 2026 (16/06/2026) | 203.0800 | 203.0800 | 203.0800 | 203.0800 | 203.0800 |
| Monday 15 June 2026 (15/06/2026) | 203.3100 | 203.3100 | 203.3100 | 203.3100 | 203.3100 |
| Friday 12 June 2026 (12/06/2026) | 204.0300 | 204.0300 | 204.0300 | 204.0300 | 204.0300 |
| Thursday 11 June 2026 (11/06/2026) | 204.5100 | 204.5100 | 204.5100 | 204.5100 | 204.5100 |
| Wednesday 10 June 2026 (10/06/2026) | 204.1850 | 204.1850 | 204.1850 | 204.1850 | 204.1850 |
| Tuesday 9 June 2026 (09/06/2026) | 204.3450 | 204.3450 | 204.3450 | 204.3450 | 204.3450 |
| Monday 8 June 2026 (08/06/2026) | 204.3140 | 204.3140 | 204.3140 | 204.3140 | 204.3140 |
| Friday 5 June 2026 (05/06/2026) | 204.5710 | 204.5710 | 204.5710 | 204.5710 | 204.5710 |
| Thursday 4 June 2026 (04/06/2026) | 206.1830 | 206.1830 | 206.1830 | 206.1830 | 206.1830 |
| Wednesday 3 June 2026 (03/06/2026) | 205.8570 | 205.8570 | 205.8570 | 205.8570 | 205.8570 |
| Tuesday 2 June 2026 (02/06/2026) | 205.1540 | 205.1540 | 205.1540 | 205.1540 | 205.1540 |
| Monday 1 June 2026 (01/06/2026) | 204.5700 | 204.5700 | 204.5700 | 204.5700 | 204.5700 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 203.8420 | 203.8420 | 203.8420 | 203.8420 | 203.8420 |
| Thursday 28 May 2026 (28/05/2026) | 205.7100 | 205.7100 | 205.7100 | 205.7100 | 205.7100 |
| Wednesday 27 May 2026 (27/05/2026) | 205.8020 | 205.8020 | 205.8020 | 205.8020 | 205.8020 |
| Tuesday 26 May 2026 (26/05/2026) | 206.3420 | 206.3420 | 206.3420 | 206.3420 | 206.3420 |
| Monday 25 May 2026 (25/05/2026) | 205.4770 | 205.4770 | 205.4770 | 205.4770 | 205.4770 |
| Friday 22 May 2026 (22/05/2026) | 205.3990 | 205.3990 | 205.3990 | 205.3990 | 205.3990 |
| Thursday 21 May 2026 (21/05/2026) | 206.5920 | 206.5920 | 206.5920 | 206.5920 | 206.5920 |
| Wednesday 20 May 2026 (20/05/2026) | 207.5080 | 207.5080 | 207.5080 | 207.5080 | 207.5080 |
| Tuesday 19 May 2026 (19/05/2026) | 207.0200 | 207.0200 | 207.0200 | 207.0200 | 207.0200 |
| Monday 18 May 2026 (18/05/2026) | 205.7480 | 205.7480 | 205.7480 | 205.7480 | 205.7480 |
| Friday 15 May 2026 (15/05/2026) | 205.4510 | 205.4510 | 205.4510 | 205.4510 | 205.4510 |
| Thursday 14 May 2026 (14/05/2026) | 207.2680 | 207.2680 | 207.2680 | 207.2680 | 207.2680 |
| Wednesday 13 May 2026 (13/05/2026) | 206.9590 | 206.7190 | 206.9590 | 206.7190 | 206.8390 |
| Tuesday 12 May 2026 (12/05/2026) | 206.9490 | 206.9490 | 206.9490 | 206.9490 | 206.9490 |
| Monday 11 May 2026 (11/05/2026) | 207.3730 | 207.3730 | 207.3730 | 207.3730 | 207.3730 |
| Friday 8 May 2026 (08/05/2026) | 205.5220 | 205.5220 | 205.5220 | 205.5220 | 205.5220 |
| Thursday 7 May 2026 (07/05/2026) | 205.3340 | 205.3340 | 205.3340 | 205.3340 | 205.3340 |
| Wednesday 6 May 2026 (06/05/2026) | 206.5120 | 206.5120 | 206.5120 | 206.5120 | 206.5120 |
| Tuesday 5 May 2026 (05/05/2026) | 206.3310 | 206.3310 | 206.3310 | 206.3310 | 206.3310 |
| Monday 4 May 2026 (04/05/2026) | 205.9460 | 205.9460 | 205.9460 | 205.9460 | 205.9460 |
| Friday 1 May 2026 (01/05/2026) | 205.3320 | 205.3320 | 205.3320 | 205.3320 | 205.3320 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 205.3320 | 205.3320 | 205.3320 | 205.3320 | 205.3320 |
| Wednesday 29 April 2026 (29/04/2026) | 204.9640 | 204.9640 | 204.9640 | 204.9640 | 204.9640 |
| Tuesday 28 April 2026 (28/04/2026) | 203.8100 | 203.8100 | 203.8100 | 203.8100 | 203.8100 |
| Monday 27 April 2026 (27/04/2026) | 204.2440 | 204.2450 | 204.2450 | 204.2440 | 204.2445 |
| Friday 24 April 2026 (24/04/2026) | 203.2860 | 203.2860 | 203.2860 | 203.2860 | 203.2860 |
| Thursday 23 April 2026 (23/04/2026) | 202.9670 | 202.9670 | 202.9670 | 202.9670 | 202.9670 |
| Wednesday 22 April 2026 (22/04/2026) | 202.8090 | 202.8090 | 202.8090 | 202.8090 | 202.8090 |
| Tuesday 21 April 2026 (21/04/2026) | 202.0270 | 202.0270 | 202.0270 | 202.0270 | 202.0270 |
| Monday 20 April 2026 (20/04/2026) | 201.4410 | 201.4410 | 201.4410 | 201.4410 | 201.4410 |
| Friday 17 April 2026 (17/04/2026) | 200.8110 | 200.8110 | 200.8110 | 200.8110 | 200.8110 |
| Thursday 16 April 2026 (16/04/2026) | 202.1510 | 202.1510 | 202.1510 | 202.1510 | 202.1510 |
| Wednesday 15 April 2026 (15/04/2026) | 202.4670 | 202.4670 | 202.4670 | 202.4670 | 202.4670 |
| Tuesday 14 April 2026 (14/04/2026) | 202.0100 | 202.0100 | 202.0100 | 202.0100 | 202.0100 |
| Monday 13 April 2026 (13/04/2026) | 200.4640 | 200.4640 | 200.4640 | 200.4640 | 200.4640 |
| Friday 10 April 2026 (10/04/2026) | 199.4550 | 199.4550 | 199.4550 | 199.4550 | 199.4550 |
| Thursday 9 April 2026 (09/04/2026) | 198.4850 | 198.4850 | 198.4850 | 198.4850 | 198.4850 |
| Wednesday 8 April 2026 (08/04/2026) | 198.6350 | 198.6350 | 198.6350 | 198.6350 | 198.6350 |
| Tuesday 7 April 2026 (07/04/2026) | 197.0140 | 197.0140 | 197.0140 | 197.0140 | 197.0140 |
| Monday 6 April 2026 (06/04/2026) | 196.5020 | 196.5020 | 196.5020 | 196.5020 | 196.5020 |
| Friday 3 April 2026 (03/04/2026) | 196.5020 | 196.5020 | 196.5020 | 196.5020 | 196.5020 |
| Thursday 2 April 2026 (02/04/2026) | 196.5020 | 196.5020 | 196.5020 | 196.5020 | 196.5020 |
| Wednesday 1 April 2026 (01/04/2026) | 197.6390 | 197.6390 | 197.6390 | 197.6390 | 197.6390 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 200.9750 | 200.9750 | 200.9750 | 200.9750 | 200.9750 |
| Monday 30 March 2026 (30/03/2026) | 198.4060 | 198.4060 | 198.4060 | 198.4060 | 198.4060 |
| Friday 27 March 2026 (27/03/2026) | 201.4450 | 201.4450 | 201.4450 | 201.4450 | 201.4450 |
| Thursday 26 March 2026 (26/03/2026) | 200.8580 | 200.8580 | 200.8580 | 200.8580 | 200.8580 |
| Wednesday 25 March 2026 (25/03/2026) | 200.8230 | 201.7940 | 201.7940 | 200.8230 | 201.3085 |
| Tuesday 24 March 2026 (24/03/2026) | 200.8300 | 200.8300 | 200.8300 | 200.8300 | 200.8300 |
| Monday 23 March 2026 (23/03/2026) | 200.3700 | 200.3700 | 200.3700 | 200.3700 | 200.3700 |
| Friday 20 March 2026 (20/03/2026) | 200.3700 | 200.3700 | 200.3700 | 200.3700 | 200.3700 |
| Thursday 19 March 2026 (19/03/2026) | 198.2930 | 198.2930 | 198.2930 | 198.2930 | 198.2930 |
| Wednesday 18 March 2026 (18/03/2026) | 198.2530 | 198.2530 | 198.2530 | 198.2530 | 198.2530 |
| Tuesday 17 March 2026 (17/03/2026) | 196.0240 | 196.7850 | 196.7850 | 196.0240 | 196.4045 |
| Monday 16 March 2026 (16/03/2026) | 196.0140 | 196.0140 | 196.0140 | 196.0140 | 196.0140 |
| Friday 13 March 2026 (13/03/2026) | 197.3920 | 195.8700 | 197.3920 | 195.8700 | 196.6310 |
| Thursday 12 March 2026 (12/03/2026) | 197.3920 | 197.3920 | 197.3920 | 197.3920 | 197.3920 |
| Wednesday 11 March 2026 (11/03/2026) | 197.6480 | 197.6480 | 197.6480 | 197.6480 | 197.6480 |
| Tuesday 10 March 2026 (10/03/2026) | 197.5650 | 197.5650 | 197.5650 | 197.5650 | 197.5650 |
| Monday 9 March 2026 (09/03/2026) | 197.0830 | 197.0830 | 197.0830 | 197.0830 | 197.0830 |
| Friday 6 March 2026 (06/03/2026) | 195.7580 | 195.7580 | 195.7580 | 195.7580 | 195.7580 |
| Thursday 5 March 2026 (05/03/2026) | 196.0000 | 196.0000 | 196.0000 | 196.0000 | 196.0000 |
| Wednesday 4 March 2026 (04/03/2026) | 197.0990 | 197.0990 | 197.0990 | 197.0990 | 197.0990 |
| Tuesday 3 March 2026 (03/03/2026) | 195.9160 | 195.9160 | 195.9160 | 195.9160 | 195.9160 |
| Monday 2 March 2026 (02/03/2026) | 196.3670 | 196.3670 | 196.3670 | 196.3670 | 196.3670 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 196.1010 | 196.1010 | 196.1010 | 196.1010 | 196.1010 |
| Thursday 26 February 2026 (26/02/2026) | 196.8250 | 196.8250 | 196.8250 | 196.8250 | 196.8250 |
| Wednesday 25 February 2026 (25/02/2026) | 196.2600 | 196.2600 | 196.2600 | 196.2600 | 196.2600 |
| Tuesday 24 February 2026 (24/02/2026) | 196.1300 | 196.1300 | 196.1300 | 196.1300 | 196.1300 |
| Monday 23 February 2026 (23/02/2026) | 195.9730 | 195.9670 | 195.9730 | 195.9670 | 195.9700 |
| Friday 20 February 2026 (20/02/2026) | 196.0990 | 196.0990 | 196.0990 | 196.0990 | 196.0990 |
| Thursday 19 February 2026 (19/02/2026) | 196.2050 | 196.2050 | 196.2050 | 196.2050 | 196.2050 |
| Wednesday 18 February 2026 (18/02/2026) | 196.8060 | 196.8060 | 196.8060 | 196.8060 | 196.8060 |
| Tuesday 17 February 2026 (17/02/2026) | 196.7150 | 196.7150 | 196.7150 | 196.7150 | 196.7150 |
| Monday 16 February 2026 (16/02/2026) | 197.8920 | 197.8920 | 197.8920 | 197.8920 | 197.8920 |
| Friday 13 February 2026 (13/02/2026) | 197.1780 | 197.1780 | 197.1780 | 197.1780 | 197.1780 |
| Thursday 12 February 2026 (12/02/2026) | 197.9200 | 197.9200 | 197.9200 | 197.9200 | 197.9200 |
| Wednesday 11 February 2026 (11/02/2026) | 198.4910 | 198.4910 | 198.4910 | 198.4910 | 198.4910 |
| Tuesday 10 February 2026 (10/02/2026) | 198.0550 | 198.0550 | 198.0550 | 198.0550 | 198.0550 |
| Monday 9 February 2026 (09/02/2026) | 197.8150 | 197.8150 | 197.8150 | 197.8150 | 197.8150 |
| Friday 6 February 2026 (06/02/2026) | 196.9370 | 196.9370 | 196.9370 | 196.9370 | 196.9370 |
| Thursday 5 February 2026 (05/02/2026) | 196.1060 | 196.1060 | 196.1060 | 196.1060 | 196.1060 |
| Wednesday 4 February 2026 (04/02/2026) | 198.4590 | 198.4590 | 198.4590 | 198.4590 | 198.4590 |
| Tuesday 3 February 2026 (03/02/2026) | 200.5980 | 197.4050 | 200.5980 | 197.4050 | 199.0015 |
| Monday 2 February 2026 (02/02/2026) | 200.5580 | 200.5580 | 200.5580 | 200.5580 | 200.5580 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 203.0810 | 202.4990 | 203.0810 | 202.4990 | 202.7900 |
| Thursday 29 January 2026 (29/01/2026) | 203.0810 | 203.0810 | 203.0810 | 203.0810 | 203.0810 |
| Wednesday 28 January 2026 (28/01/2026) | 202.4620 | 202.4620 | 202.4620 | 202.4620 | 202.4620 |
| Tuesday 27 January 2026 (27/01/2026) | 198.6250 | 201.1510 | 201.1510 | 198.6250 | 199.8880 |
| Monday 26 January 2026 (26/01/2026) | 198.6320 | 198.6320 | 198.6320 | 198.6320 | 198.6320 |
| Friday 23 January 2026 (23/01/2026) | 198.6270 | 198.6270 | 198.6270 | 198.6270 | 198.6270 |
| Thursday 22 January 2026 (22/01/2026) | 196.6640 | 196.6640 | 196.6640 | 196.6640 | 196.6640 |
| Wednesday 21 January 2026 (21/01/2026) | 196.4590 | 196.4590 | 196.4590 | 196.4590 | 196.4590 |
| Tuesday 20 January 2026 (20/01/2026) | 195.7200 | 195.7200 | 195.7200 | 195.7200 | 195.7200 |
| Monday 19 January 2026 (19/01/2026) | 194.8620 | 194.8620 | 194.8620 | 194.8620 | 194.8620 |
| Friday 16 January 2026 (16/01/2026) | 194.5560 | 194.5560 | 194.5560 | 194.5560 | 194.5560 |
| Thursday 15 January 2026 (15/01/2026) | 193.9130 | 193.9130 | 193.9130 | 193.9130 | 193.9130 |
| Wednesday 14 January 2026 (14/01/2026) | 194.3420 | 194.3420 | 194.3420 | 194.3420 | 194.3420 |
| Tuesday 13 January 2026 (13/01/2026) | 194.5330 | 194.5330 | 194.5330 | 194.5330 | 194.5330 |
| Monday 12 January 2026 (12/01/2026) | 194.2820 | 194.2820 | 194.2820 | 194.2820 | 194.2820 |
| Friday 9 January 2026 (09/01/2026) | 193.2890 | 193.2890 | 193.2890 | 193.2890 | 193.2890 |
| Thursday 8 January 2026 (08/01/2026) | 193.3390 | 193.3390 | 193.3390 | 193.3390 | 193.3390 |
| Wednesday 7 January 2026 (07/01/2026) | 194.2790 | 194.2790 | 194.2790 | 194.2790 | 194.2790 |
| Tuesday 6 January 2026 (06/01/2026) | 195.0990 | 195.0990 | 195.0990 | 195.0990 | 195.0990 |
| Monday 5 January 2026 (05/01/2026) | 194.3980 | 194.3980 | 194.3980 | 194.3980 | 194.3980 |
| Friday 2 January 2026 (02/01/2026) | 193.8480 | 193.8480 | 193.8480 | 193.8480 | 193.8480 |
| Thursday 1 January 2026 (01/01/2026) | 193.7460 | 193.7460 | 193.7460 | 193.7460 | 193.7460 |