British Pound-Nepalese Rupee History: 2023
Go
Set AlertDaily GBP/NPR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 172.238, reached on 14/07/2023
The lowest level of 2023 was 156.729 reached 06/01/2023
The average level of 2023 was 162.3001
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/NPR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 169.3440 | 169.3440 | 169.3440 | 169.3440 | 169.3440 |
| Friday 22 December 2023 (22/12/2023) | 168.6380 | 169.3440 | 169.3440 | 168.6380 | 168.9910 |
| Monday 11 December 2023 (11/12/2023) | 167.9260 | 167.9260 | 167.9260 | 167.9260 | 167.9260 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 169.0520 | 169.0520 | 169.0520 | 169.0520 | 169.0520 |
| Tuesday 14 November 2023 (14/11/2023) | 163.6370 | 163.6370 | 163.6370 | 163.6370 | 163.6370 |
| Thursday 9 November 2023 (09/11/2023) | 163.3650 | 163.3650 | 163.3650 | 163.3650 | 163.3650 |
| Wednesday 8 November 2023 (08/11/2023) | 163.4220 | 163.4220 | 163.4220 | 163.4220 | 163.4220 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 161.4920 | 161.4920 | 161.4920 | 161.4920 | 161.4920 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 162.4740 | 162.4740 | 162.4740 | 162.4740 | 162.4740 |
| Monday 18 September 2023 (18/09/2023) | 165.0400 | 165.0400 | 165.0400 | 165.0400 | 165.0400 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 169.5550 | 169.4880 | 169.5550 | 169.4880 | 169.5215 |
| Tuesday 8 August 2023 (08/08/2023) | 168.5570 | 168.5570 | 168.5570 | 168.5570 | 168.5570 |
| Monday 7 August 2023 (07/08/2023) | 168.4470 | 168.4470 | 168.4470 | 168.4470 | 168.4470 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 169.4080 | 169.4080 | 169.4080 | 169.4080 | 169.4080 |
| Monday 24 July 2023 (24/07/2023) | 168.6020 | 168.1150 | 168.6020 | 168.1150 | 168.3585 |
| Friday 21 July 2023 (21/07/2023) | 169.4110 | 168.5950 | 169.4110 | 168.5950 | 169.0030 |
| Tuesday 18 July 2023 (18/07/2023) | 172.1110 | 172.1110 | 172.1110 | 172.1110 | 172.1110 |
| Friday 14 July 2023 (14/07/2023) | 172.2380 | 172.2380 | 172.2380 | 172.2380 | 172.2380 |
| Wednesday 12 July 2023 (12/07/2023) | 170.0450 | 170.0450 | 170.0450 | 170.0450 | 170.0450 |
| Tuesday 11 July 2023 (11/07/2023) | 170.3430 | 170.3430 | 170.3430 | 170.3430 | 170.3430 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 164.6070 | 164.6070 | 164.6070 | 164.6070 | 164.6070 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 164.3340 | 164.3340 | 164.3340 | 164.3340 | 164.3340 |
| Monday 29 May 2023 (29/05/2023) | 163.4490 | 163.4490 | 163.4490 | 163.4490 | 163.4490 |
| Friday 12 May 2023 (12/05/2023) | 164.8890 | 164.8890 | 164.8890 | 164.8890 | 164.8890 |
| Tuesday 2 May 2023 (02/05/2023) | 163.2580 | 163.2580 | 163.2580 | 163.2580 | 163.2580 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 163.8010 | 163.8010 | 163.8010 | 163.8010 | 163.8010 |
| Wednesday 5 April 2023 (05/04/2023) | 163.5670 | 163.5670 | 163.5670 | 163.5670 | 163.5670 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 161.5070 | 161.5070 | 161.5070 | 161.5070 | 161.5070 |
| Friday 24 March 2023 (24/03/2023) | 161.1700 | 161.1700 | 161.1700 | 161.1700 | 161.1700 |
| Monday 20 March 2023 (20/03/2023) | 160.2580 | 161.5730 | 161.5730 | 160.2580 | 160.9155 |
| Wednesday 15 March 2023 (15/03/2023) | 159.9930 | 159.9930 | 159.9930 | 159.9930 | 159.9930 |
| Monday 6 March 2023 (06/03/2023) | 157.3460 | 157.3460 | 157.3460 | 157.3460 | 157.3460 |
| Friday 3 March 2023 (03/03/2023) | 157.2750 | 157.2750 | 157.2750 | 157.2750 | 157.2750 |
| Thursday 2 March 2023 (02/03/2023) | 158.3690 | 158.3690 | 158.3690 | 158.3690 | 158.3690 |
| Wednesday 1 March 2023 (01/03/2023) | 159.0770 | 159.0770 | 159.0770 | 159.0770 | 159.0770 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 159.9230 | 159.9230 | 159.9230 | 159.9230 | 159.9230 |
| Monday 27 February 2023 (27/02/2023) | 158.8440 | 158.8440 | 158.8440 | 158.8440 | 158.8440 |
| Friday 24 February 2023 (24/02/2023) | 158.6600 | 158.6600 | 158.6600 | 158.6600 | 158.6600 |
| Thursday 23 February 2023 (23/02/2023) | 159.2900 | 159.2900 | 159.2900 | 159.2900 | 159.2900 |
| Wednesday 22 February 2023 (22/02/2023) | 160.1770 | 160.1770 | 160.1770 | 160.1770 | 160.1770 |
| Tuesday 21 February 2023 (21/02/2023) | 160.3860 | 160.3860 | 160.3860 | 160.3860 | 160.3860 |
| Monday 20 February 2023 (20/02/2023) | 159.1680 | 159.1680 | 159.1680 | 159.1680 | 159.1680 |
| Friday 17 February 2023 (17/02/2023) | 158.1160 | 158.1160 | 158.1160 | 158.1160 | 158.1160 |
| Thursday 16 February 2023 (16/02/2023) | 159.3640 | 159.3640 | 159.3640 | 159.3640 | 159.3640 |
| Wednesday 15 February 2023 (15/02/2023) | 159.6770 | 159.6770 | 159.6770 | 159.6770 | 159.6770 |
| Monday 13 February 2023 (13/02/2023) | 159.5330 | 159.5330 | 159.5330 | 159.5330 | 159.5330 |
| Friday 10 February 2023 (10/02/2023) | 159.8300 | 159.8300 | 159.8300 | 159.8300 | 159.8300 |
| Thursday 9 February 2023 (09/02/2023) | 160.3240 | 160.3240 | 160.3240 | 160.3240 | 160.3240 |
| Wednesday 8 February 2023 (08/02/2023) | 159.5230 | 159.5230 | 159.5230 | 159.5230 | 159.5230 |
| Tuesday 7 February 2023 (07/02/2023) | 158.5630 | 158.5630 | 158.5630 | 158.5630 | 158.5630 |
| Monday 6 February 2023 (06/02/2023) | 159.3590 | 159.3590 | 159.3590 | 159.3590 | 159.3590 |
| Friday 3 February 2023 (03/02/2023) | 162.1730 | 160.4980 | 162.1730 | 160.4980 | 161.3355 |
| Thursday 2 February 2023 (02/02/2023) | 162.1730 | 162.1730 | 162.1730 | 162.1730 | 162.1730 |
| Wednesday 1 February 2023 (01/02/2023) | 161.5950 | 161.5950 | 161.5950 | 161.5950 | 161.5950 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 161.3960 | 161.3960 | 161.3960 | 161.3960 | 161.3960 |
| Friday 27 January 2023 (27/01/2023) | 161.3370 | 161.3370 | 161.3370 | 161.3370 | 161.3370 |
| Thursday 26 January 2023 (26/01/2023) | 161.7560 | 161.7560 | 161.7560 | 161.7560 | 161.7560 |
| Wednesday 25 January 2023 (25/01/2023) | 160.7510 | 160.7510 | 160.7510 | 160.7510 | 160.7510 |
| Tuesday 24 January 2023 (24/01/2023) | 160.9050 | 160.9050 | 160.9050 | 160.9050 | 160.9050 |
| Monday 23 January 2023 (23/01/2023) | 160.9000 | 160.9000 | 160.9000 | 160.9000 | 160.9000 |
| Thursday 19 January 2023 (19/01/2023) | 160.6840 | 160.6840 | 160.6840 | 160.6840 | 160.6840 |
| Wednesday 18 January 2023 (18/01/2023) | 160.6240 | 160.6240 | 160.6240 | 160.6240 | 160.6240 |
| Tuesday 17 January 2023 (17/01/2023) | 160.3800 | 160.3800 | 160.3800 | 160.3800 | 160.3800 |
| Monday 16 January 2023 (16/01/2023) | 159.5130 | 159.5130 | 159.5130 | 159.5130 | 159.5130 |
| Friday 13 January 2023 (13/01/2023) | 158.4760 | 158.4760 | 158.4760 | 158.4760 | 158.4760 |
| Thursday 12 January 2023 (12/01/2023) | 158.6340 | 158.6340 | 158.6340 | 158.6340 | 158.6340 |
| Wednesday 11 January 2023 (11/01/2023) | 158.2120 | 158.2120 | 158.2120 | 158.2120 | 158.2120 |
| Tuesday 10 January 2023 (10/01/2023) | 158.9390 | 158.9390 | 158.9390 | 158.9390 | 158.9390 |
| Monday 9 January 2023 (09/01/2023) | 160.0110 | 160.0110 | 160.0110 | 160.0110 | 160.0110 |
| Friday 6 January 2023 (06/01/2023) | 156.7290 | 156.7290 | 156.7290 | 156.7290 | 156.7290 |
| Thursday 5 January 2023 (05/01/2023) | 159.0870 | 159.0870 | 159.0870 | 159.0870 | 159.0870 |
| Tuesday 3 January 2023 (03/01/2023) | 158.2730 | 158.2730 | 158.2730 | 158.2730 | 158.2730 |
| Monday 2 January 2023 (02/01/2023) | 159.6400 | 159.6400 | 159.6400 | 159.6400 | 159.6400 |