British Pound-Nepalese Rupee History: 2023

Daily GBP/NPR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 162.173 on 20/03/2023

Lowest exchange rate of 2023: 156.729 on 20/03/2023

Average exchange rate of 2023: 159.533


Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2023?

Date Open Close High Low Mid

March

Monday 20 March 2023 (20/03/2023)
160.2580
160.2580
160.2580
160.2580
160.2580
Wednesday 15 March 2023 (15/03/2023)
159.9930
159.9930
159.9930
159.9930
159.9930
Monday 6 March 2023 (06/03/2023)
157.3460
157.3460
157.3460
157.3460
157.3460
Friday 3 March 2023 (03/03/2023)
157.2750
157.2750
157.2750
157.2750
157.2750
Thursday 2 March 2023 (02/03/2023)
158.3690
158.3690
158.3690
158.3690
158.3690
Wednesday 1 March 2023 (01/03/2023)
159.0770
159.0770
159.0770
159.0770
159.0770

February

Tuesday 28 February 2023 (28/02/2023)
159.9230
159.9230
159.9230
159.9230
159.9230
Monday 27 February 2023 (27/02/2023)
158.8440
158.8440
158.8440
158.8440
158.8440
Friday 24 February 2023 (24/02/2023)
158.6600
158.6600
158.6600
158.6600
158.6600
Thursday 23 February 2023 (23/02/2023)
159.2900
159.2900
159.2900
159.2900
159.2900
Wednesday 22 February 2023 (22/02/2023)
160.1770
160.1770
160.1770
160.1770
160.1770
Tuesday 21 February 2023 (21/02/2023)
160.3860
160.3860
160.3860
160.3860
160.3860
Monday 20 February 2023 (20/02/2023)
159.1680
159.1680
159.1680
159.1680
159.1680
Friday 17 February 2023 (17/02/2023)
158.1160
158.1160
158.1160
158.1160
158.1160
Thursday 16 February 2023 (16/02/2023)
159.3640
159.3640
159.3640
159.3640
159.3640
Wednesday 15 February 2023 (15/02/2023)
159.6770
159.6770
159.6770
159.6770
159.6770
Monday 13 February 2023 (13/02/2023)
159.5330
159.5330
159.5330
159.5330
159.5330
Friday 10 February 2023 (10/02/2023)
159.8300
159.8300
159.8300
159.8300
159.8300
Thursday 9 February 2023 (09/02/2023)
160.3240
160.3240
160.3240
160.3240
160.3240
Wednesday 8 February 2023 (08/02/2023)
159.5230
159.5230
159.5230
159.5230
159.5230
Tuesday 7 February 2023 (07/02/2023)
158.5630
158.5630
158.5630
158.5630
158.5630
Monday 6 February 2023 (06/02/2023)
159.3590
159.3590
159.3590
159.3590
159.3590
Friday 3 February 2023 (03/02/2023)
162.1730
160.4980
162.1730
160.4980
161.3355
Thursday 2 February 2023 (02/02/2023)
162.1730
162.1730
162.1730
162.1730
162.1730
Wednesday 1 February 2023 (01/02/2023)
161.5950
161.5950
161.5950
161.5950
161.5950

January

Monday 30 January 2023 (30/01/2023)
161.3960
161.3960
161.3960
161.3960
161.3960
Friday 27 January 2023 (27/01/2023)
161.3370
161.3370
161.3370
161.3370
161.3370
Thursday 26 January 2023 (26/01/2023)
161.7560
161.7560
161.7560
161.7560
161.7560
Wednesday 25 January 2023 (25/01/2023)
160.7510
160.7510
160.7510
160.7510
160.7510
Tuesday 24 January 2023 (24/01/2023)
160.9050
160.9050
160.9050
160.9050
160.9050
Monday 23 January 2023 (23/01/2023)
160.9000
160.9000
160.9000
160.9000
160.9000
Thursday 19 January 2023 (19/01/2023)
160.6840
160.6840
160.6840
160.6840
160.6840
Wednesday 18 January 2023 (18/01/2023)
160.6240
160.6240
160.6240
160.6240
160.6240
Tuesday 17 January 2023 (17/01/2023)
160.3800
160.3800
160.3800
160.3800
160.3800
Monday 16 January 2023 (16/01/2023)
159.5130
159.5130
159.5130
159.5130
159.5130
Friday 13 January 2023 (13/01/2023)
158.4760
158.4760
158.4760
158.4760
158.4760
Thursday 12 January 2023 (12/01/2023)
158.6340
158.6340
158.6340
158.6340
158.6340
Wednesday 11 January 2023 (11/01/2023)
158.2120
158.2120
158.2120
158.2120
158.2120
Tuesday 10 January 2023 (10/01/2023)
158.9390
158.9390
158.9390
158.9390
158.9390
Monday 9 January 2023 (09/01/2023)
160.0110
160.0110
160.0110
160.0110
160.0110
Friday 6 January 2023 (06/01/2023)
156.7290
156.7290
156.7290
156.7290
156.7290
Thursday 5 January 2023 (05/01/2023)
159.0870
159.0870
159.0870
159.0870
159.0870
Tuesday 3 January 2023 (03/01/2023)
158.2730
158.2730
158.2730
158.2730
158.2730
Monday 2 January 2023 (02/01/2023)
159.6400
159.6400
159.6400
159.6400
159.6400