British Pound-Nepalese Rupee History: 2021
Go
Set AlertDaily GBP/NPR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 166.135 on 21/04/2021
Lowest exchange rate of 2021: 156.346 on 11/01/2021
Average exchange rate of 2021: 160.6632
Historical Graph For Converting British Pounds into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nepalese Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 158.7660 | 158.2700 | 158.7660 | 158.2700 | 158.5180 |
| Thursday 30 December 2021 (30/12/2021) | 158.8280 | 158.5300 | 158.8280 | 158.5300 | 158.6790 |
| Wednesday 29 December 2021 (29/12/2021) | 158.8230 | 158.6670 | 158.8230 | 158.6670 | 158.7450 |
| Tuesday 28 December 2021 (28/12/2021) | 158.9780 | 158.6980 | 158.9780 | 158.6980 | 158.8380 |
| Monday 27 December 2021 (27/12/2021) | 158.9560 | 158.7900 | 158.9560 | 158.7900 | 158.8730 |
| Friday 24 December 2021 (24/12/2021) | 158.9040 | 158.9040 | 158.9040 | 158.9040 | 158.9040 |
| Thursday 23 December 2021 (23/12/2021) | 158.7610 | 159.6450 | 159.6450 | 158.7610 | 159.2030 |
| Wednesday 22 December 2021 (22/12/2021) | 158.4390 | 158.8790 | 158.8790 | 158.4390 | 158.6590 |
| Tuesday 21 December 2021 (21/12/2021) | 158.2950 | 158.1050 | 158.2950 | 158.1050 | 158.2000 |
| Monday 20 December 2021 (20/12/2021) | 158.2040 | 158.3580 | 158.3580 | 158.2040 | 158.2810 |
| Friday 17 December 2021 (17/12/2021) | 159.8360 | 157.8360 | 159.8360 | 157.8360 | 158.8360 |
| Thursday 16 December 2021 (16/12/2021) | 159.6380 | 160.4070 | 160.4070 | 159.6380 | 160.0225 |
| Wednesday 15 December 2021 (15/12/2021) | 159.3350 | 159.9070 | 159.9070 | 159.3350 | 159.6210 |
| Tuesday 14 December 2021 (14/12/2021) | 157.9530 | 158.8580 | 158.8580 | 157.9530 | 158.4055 |
| Monday 13 December 2021 (13/12/2021) | 158.1910 | 158.7300 | 158.7300 | 158.1910 | 158.4605 |
| Friday 10 December 2021 (10/12/2021) | 157.9960 | 157.9960 | 157.9960 | 157.9960 | 157.9960 |
| Thursday 9 December 2021 (09/12/2021) | 156.5510 | 158.0020 | 158.0050 | 156.5510 | 157.2780 |
| Wednesday 8 December 2021 (08/12/2021) | 157.4980 | 157.3370 | 157.4980 | 157.3370 | 157.4175 |
| Tuesday 7 December 2021 (07/12/2021) | 158.0210 | 157.8230 | 158.0210 | 157.8230 | 157.9220 |
| Monday 6 December 2021 (06/12/2021) | 157.2740 | 157.9780 | 157.9780 | 157.2740 | 157.6260 |
| Friday 3 December 2021 (03/12/2021) | 157.9490 | 157.3160 | 157.9490 | 157.3160 | 157.6325 |
| Thursday 2 December 2021 (02/12/2021) | 157.1530 | 157.7480 | 157.7480 | 157.1530 | 157.4505 |
| Wednesday 1 December 2021 (01/12/2021) | 158.1290 | 157.4800 | 158.1290 | 157.4800 | 157.8045 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 157.8910 | 158.2850 | 158.2850 | 157.8910 | 158.0880 |
| Monday 29 November 2021 (29/11/2021) | 157.6950 | 158.1600 | 158.1600 | 157.6950 | 157.9275 |
| Friday 26 November 2021 (26/11/2021) | 156.3970 | 157.7320 | 157.7320 | 156.3970 | 157.0645 |
| Thursday 25 November 2021 (25/11/2021) | 156.7650 | 156.5810 | 156.7650 | 156.5810 | 156.6730 |
| Wednesday 24 November 2021 (24/11/2021) | 157.3110 | 157.0140 | 157.3110 | 157.0140 | 157.1625 |
| Tuesday 23 November 2021 (23/11/2021) | 158.1060 | 156.9710 | 158.1060 | 156.9710 | 157.5385 |
| Monday 22 November 2021 (22/11/2021) | 157.7790 | 158.1620 | 158.1620 | 157.7790 | 157.9705 |
| Friday 19 November 2021 (19/11/2021) | 157.8620 | 157.6390 | 157.8620 | 157.6390 | 157.7505 |
| Thursday 18 November 2021 (18/11/2021) | 158.3420 | 158.0390 | 158.3420 | 158.0390 | 158.1905 |
| Wednesday 17 November 2021 (17/11/2021) | 157.9280 | 158.2750 | 158.2750 | 157.9280 | 158.1015 |
| Tuesday 16 November 2021 (16/11/2021) | 158.0540 | 158.0540 | 158.0540 | 158.0540 | 158.0540 |
| Monday 15 November 2021 (15/11/2021) | 157.9540 | 158.0290 | 158.0290 | 157.9540 | 157.9915 |
| Friday 12 November 2021 (12/11/2021) | 157.6890 | 157.6300 | 157.6890 | 157.6300 | 157.6595 |
| Thursday 11 November 2021 (11/11/2021) | 158.4300 | 157.7670 | 158.4300 | 157.7670 | 158.0985 |
| Wednesday 10 November 2021 (10/11/2021) | 158.2790 | 158.6750 | 158.6750 | 158.2790 | 158.4770 |
| Tuesday 9 November 2021 (09/11/2021) | 158.5190 | 158.6360 | 158.6360 | 158.5190 | 158.5775 |
| Monday 8 November 2021 (08/11/2021) | 157.8660 | 158.1590 | 158.1590 | 157.8660 | 158.0125 |
| Friday 5 November 2021 (05/11/2021) | 158.7510 | 157.8060 | 158.7510 | 157.8060 | 158.2785 |
| Thursday 4 November 2021 (04/11/2021) | 160.6890 | 159.7450 | 160.6890 | 159.7450 | 160.2170 |
| Wednesday 3 November 2021 (03/11/2021) | 161.2080 | 160.7580 | 161.2080 | 160.7580 | 160.9830 |
| Tuesday 2 November 2021 (02/11/2021) | 161.2420 | 161.2270 | 161.2420 | 161.2270 | 161.2345 |
| Monday 1 November 2021 (01/11/2021) | 163.2960 | 161.8700 | 163.2960 | 161.8700 | 162.5830 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 162.1290 | 163.2310 | 163.2310 | 162.1290 | 162.6800 |
| Thursday 28 October 2021 (28/10/2021) | 162.8690 | 162.7650 | 162.8690 | 162.7650 | 162.8170 |
| Wednesday 27 October 2021 (27/10/2021) | 163.4760 | 162.6340 | 163.4760 | 162.6340 | 163.0550 |
| Tuesday 26 October 2021 (26/10/2021) | 163.3870 | 163.8490 | 163.8490 | 163.3870 | 163.6180 |
| Monday 25 October 2021 (25/10/2021) | 162.5240 | 163.2430 | 163.2430 | 162.5240 | 162.8835 |
| Friday 22 October 2021 (22/10/2021) | 163.1920 | 162.8590 | 163.1920 | 162.8590 | 163.0255 |
| Thursday 21 October 2021 (21/10/2021) | 163.2560 | 163.2040 | 163.2560 | 163.2040 | 163.2300 |
| Wednesday 20 October 2021 (20/10/2021) | 164.0340 | 162.7580 | 164.0340 | 162.7580 | 163.3960 |
| Tuesday 19 October 2021 (19/10/2021) | 163.2000 | 163.9760 | 163.9760 | 163.2000 | 163.5880 |
| Monday 18 October 2021 (18/10/2021) | 163.1760 | 163.3680 | 163.3680 | 163.1760 | 163.2720 |
| Friday 15 October 2021 (15/10/2021) | 162.8860 | 162.9010 | 162.9010 | 162.8860 | 162.8935 |
| Thursday 14 October 2021 (14/10/2021) | 162.3020 | 163.1480 | 163.1480 | 162.3020 | 162.7250 |
| Wednesday 13 October 2021 (13/10/2021) | 162.3610 | 162.3590 | 162.3610 | 162.3590 | 162.3600 |
| Tuesday 12 October 2021 (12/10/2021) | 162.0930 | 162.3890 | 162.3890 | 162.0930 | 162.2410 |
| Monday 11 October 2021 (11/10/2021) | 161.6020 | 162.4610 | 162.4610 | 161.6020 | 162.0315 |
| Friday 8 October 2021 (08/10/2021) | 160.9390 | 161.6690 | 161.6690 | 160.9390 | 161.3040 |
| Thursday 7 October 2021 (07/10/2021) | 160.8910 | 160.6400 | 160.8910 | 160.6400 | 160.7655 |
| Wednesday 6 October 2021 (06/10/2021) | 160.4810 | 160.8430 | 160.9020 | 160.4810 | 160.6915 |
| Tuesday 5 October 2021 (05/10/2021) | 159.8240 | 160.4600 | 160.4600 | 159.8240 | 160.1420 |
| Monday 4 October 2021 (04/10/2021) | 158.5770 | 159.6120 | 159.6120 | 158.5770 | 159.0945 |
| Friday 1 October 2021 (01/10/2021) | 157.8290 | 158.3300 | 158.3300 | 157.8290 | 158.0795 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 158.3010 | 157.5360 | 158.3010 | 157.5360 | 157.9185 |
| Wednesday 29 September 2021 (29/09/2021) | 158.3580 | 158.2100 | 158.3580 | 158.2100 | 158.2840 |
| Tuesday 28 September 2021 (28/09/2021) | 159.7430 | 159.1590 | 159.7430 | 159.1590 | 159.4510 |
| Monday 27 September 2021 (27/09/2021) | 159.4640 | 159.5730 | 159.5730 | 159.4640 | 159.5185 |
| Friday 24 September 2021 (24/09/2021) | 159.5930 | 159.4830 | 159.5930 | 159.4830 | 159.5380 |
| Thursday 23 September 2021 (23/09/2021) | 159.4840 | 159.6300 | 159.6300 | 159.4840 | 159.5570 |
| Wednesday 22 September 2021 (22/09/2021) | 159.1040 | 159.1340 | 159.1340 | 159.1040 | 159.1190 |
| Tuesday 21 September 2021 (21/09/2021) | 158.7350 | 159.1240 | 159.1240 | 158.7350 | 158.9295 |
| Monday 20 September 2021 (20/09/2021) | 160.2890 | 159.3720 | 160.2890 | 159.3720 | 159.8305 |
| Friday 17 September 2021 (17/09/2021) | 160.0440 | 160.3500 | 160.3500 | 160.0440 | 160.1970 |
| Thursday 16 September 2021 (16/09/2021) | 161.3010 | 160.4050 | 161.3010 | 160.4050 | 160.8530 |
| Wednesday 15 September 2021 (15/09/2021) | 160.5050 | 160.8870 | 160.8870 | 160.5050 | 160.6960 |
| Tuesday 14 September 2021 (14/09/2021) | 160.5740 | 161.0940 | 161.1780 | 160.5740 | 160.8760 |
| Monday 13 September 2021 (13/09/2021) | 160.8770 | 160.8340 | 160.8770 | 160.8340 | 160.8555 |
| Friday 10 September 2021 (10/09/2021) | 160.9820 | 160.9820 | 160.9820 | 160.9820 | 160.9820 |
| Thursday 9 September 2021 (09/09/2021) | 160.6070 | 160.6070 | 160.6070 | 160.6070 | 160.6070 |
| Wednesday 8 September 2021 (08/09/2021) | 159.8340 | 159.8340 | 159.8340 | 159.8340 | 159.8340 |
| Tuesday 7 September 2021 (07/09/2021) | 160.0890 | 160.0890 | 160.0890 | 160.0890 | 160.0890 |
| Monday 6 September 2021 (06/09/2021) | 159.7820 | 159.6840 | 159.7820 | 159.6840 | 159.7330 |
| Friday 3 September 2021 (03/09/2021) | 159.3680 | 159.5110 | 159.5110 | 159.3680 | 159.4395 |
| Thursday 2 September 2021 (02/09/2021) | 158.7220 | 159.1410 | 159.1410 | 158.7220 | 158.9315 |
| Wednesday 1 September 2021 (01/09/2021) | 158.7990 | 158.8480 | 158.8480 | 158.7990 | 158.8235 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 159.1120 | 158.7660 | 159.1120 | 158.7660 | 158.9390 |
| Monday 30 August 2021 (30/08/2021) | 160.4720 | 159.0510 | 160.4720 | 159.0510 | 159.7615 |
| Friday 27 August 2021 (27/08/2021) | 160.8310 | 160.4490 | 160.8310 | 160.4490 | 160.6400 |
| Thursday 26 August 2021 (26/08/2021) | 161.1940 | 161.0490 | 161.1940 | 161.0490 | 161.1215 |
| Wednesday 25 August 2021 (25/08/2021) | 158.7960 | 161.0490 | 161.0490 | 158.7960 | 159.9225 |
| Tuesday 24 August 2021 (24/08/2021) | 160.8020 | 158.7520 | 160.8020 | 158.7520 | 159.7770 |
| Monday 23 August 2021 (23/08/2021) | 160.4500 | 160.4500 | 160.4500 | 160.4500 | 160.4500 |
| Friday 20 August 2021 (20/08/2021) | 160.0950 | 160.0950 | 160.0950 | 160.0950 | 160.0950 |
| Thursday 19 August 2021 (19/08/2021) | 160.8630 | 160.8630 | 160.8630 | 160.8630 | 160.8630 |
| Wednesday 18 August 2021 (18/08/2021) | 161.3480 | 161.3480 | 161.3480 | 161.3480 | 161.3480 |
| Tuesday 17 August 2021 (17/08/2021) | 162.1530 | 161.8850 | 162.1530 | 161.8850 | 162.0190 |
| Monday 16 August 2021 (16/08/2021) | 162.0390 | 162.4880 | 162.4880 | 162.0390 | 162.2635 |
| Friday 13 August 2021 (13/08/2021) | 162.0220 | 162.0210 | 162.0220 | 162.0210 | 162.0215 |
| Thursday 12 August 2021 (12/08/2021) | 162.7650 | 162.4610 | 162.7650 | 162.4610 | 162.6130 |
| Wednesday 11 August 2021 (11/08/2021) | 162.6140 | 162.5320 | 162.6140 | 162.5320 | 162.5730 |
| Tuesday 10 August 2021 (10/08/2021) | 162.6640 | 162.9300 | 162.9300 | 162.6640 | 162.7970 |
| Monday 9 August 2021 (09/08/2021) | 163.1450 | 162.8320 | 163.1450 | 162.8320 | 162.9885 |
| Friday 6 August 2021 (06/08/2021) | 163.2990 | 162.9170 | 163.2990 | 162.9170 | 163.1080 |
| Thursday 5 August 2021 (05/08/2021) | 163.1140 | 163.0410 | 163.1140 | 163.0410 | 163.0775 |
| Wednesday 4 August 2021 (04/08/2021) | 163.4720 | 163.2310 | 163.4720 | 163.2310 | 163.3515 |
| Tuesday 3 August 2021 (03/08/2021) | 163.5800 | 163.5170 | 163.5800 | 163.5170 | 163.5485 |
| Monday 2 August 2021 (02/08/2021) | 163.7390 | 163.4090 | 163.7390 | 163.4090 | 163.5740 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 163.6330 | 164.1280 | 164.1280 | 163.6330 | 163.8805 |
| Thursday 29 July 2021 (29/07/2021) | 162.8280 | 163.8600 | 163.8600 | 162.8280 | 163.3440 |
| Wednesday 28 July 2021 (28/07/2021) | 162.9580 | 163.0720 | 163.0720 | 162.9580 | 163.0150 |
| Tuesday 27 July 2021 (27/07/2021) | 162.4090 | 162.2130 | 162.4090 | 162.2130 | 162.3110 |
| Monday 26 July 2021 (26/07/2021) | 161.6820 | 162.1540 | 162.1540 | 161.6820 | 161.9180 |
| Friday 23 July 2021 (23/07/2021) | 162.0800 | 161.4840 | 162.0800 | 161.4840 | 161.7820 |
| Thursday 22 July 2021 (22/07/2021) | 161.2560 | 161.8340 | 161.8340 | 161.2560 | 161.5450 |
| Wednesday 21 July 2021 (21/07/2021) | 161.0740 | 160.3750 | 161.0740 | 160.3750 | 160.7245 |
| Tuesday 20 July 2021 (20/07/2021) | 161.5180 | 160.8660 | 161.5180 | 160.8660 | 161.1920 |
| Monday 19 July 2021 (19/07/2021) | 162.0200 | 161.4730 | 162.1410 | 161.4730 | 161.8070 |
| Friday 16 July 2021 (16/07/2021) | 162.9170 | 162.6730 | 162.9170 | 162.6730 | 162.7950 |
| Thursday 15 July 2021 (15/07/2021) | 162.5630 | 163.2760 | 163.2760 | 162.5630 | 162.9195 |
| Wednesday 14 July 2021 (14/07/2021) | 163.2890 | 163.2890 | 163.2890 | 163.2890 | 163.2890 |
| Tuesday 13 July 2021 (13/07/2021) | 163.0610 | 163.0610 | 163.0610 | 163.0610 | 163.0610 |
| Monday 12 July 2021 (12/07/2021) | 163.5860 | 163.2900 | 163.5860 | 163.2900 | 163.4380 |
| Friday 9 July 2021 (09/07/2021) | 162.7340 | 162.7800 | 162.7800 | 162.7340 | 162.7570 |
| Thursday 8 July 2021 (08/07/2021) | 163.1140 | 162.5180 | 163.1140 | 162.5180 | 162.8160 |
| Wednesday 7 July 2021 (07/07/2021) | 162.4980 | 163.1000 | 163.1000 | 162.4980 | 162.7990 |
| Tuesday 6 July 2021 (06/07/2021) | 163.1140 | 162.8430 | 163.1140 | 162.8430 | 162.9785 |
| Monday 5 July 2021 (05/07/2021) | 162.8570 | 162.8780 | 162.8780 | 162.8360 | 162.8570 |
| Friday 2 July 2021 (02/07/2021) | 162.3770 | 162.3770 | 162.3770 | 162.3770 | 162.3770 |
| Thursday 1 July 2021 (01/07/2021) | 162.6050 | 162.6050 | 162.6050 | 162.6050 | 162.6050 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 163.0030 | 163.0030 | 163.0030 | 163.0030 | 163.0030 |
| Tuesday 29 June 2021 (29/06/2021) | 162.4130 | 162.4130 | 162.4130 | 162.4130 | 162.4130 |
| Monday 28 June 2021 (28/06/2021) | 163.0330 | 163.2370 | 163.2850 | 162.8850 | 163.0850 |
| Friday 25 June 2021 (25/06/2021) | 163.2720 | 163.0860 | 163.2720 | 163.0860 | 163.1790 |
| Thursday 24 June 2021 (24/06/2021) | 163.7400 | 163.0270 | 163.7700 | 163.0270 | 163.3985 |
| Wednesday 23 June 2021 (23/06/2021) | 163.3070 | 163.5370 | 163.5370 | 163.3070 | 163.4220 |
| Tuesday 22 June 2021 (22/06/2021) | 162.8140 | 163.1070 | 163.1070 | 162.8140 | 162.9605 |
| Monday 21 June 2021 (21/06/2021) | 162.1120 | 162.6630 | 162.6630 | 162.1120 | 162.3875 |
| Friday 18 June 2021 (18/06/2021) | 162.4220 | 162.4220 | 162.4220 | 162.4220 | 162.4220 |
| Thursday 17 June 2021 (17/06/2021) | 163.6990 | 163.6030 | 163.6990 | 163.6030 | 163.6510 |
| Wednesday 16 June 2021 (16/06/2021) | 163.1520 | 163.5830 | 163.5830 | 163.1520 | 163.3675 |
| Tuesday 15 June 2021 (15/06/2021) | 163.3810 | 163.2840 | 163.3810 | 163.2840 | 163.3325 |
| Monday 14 June 2021 (14/06/2021) | 163.6500 | 163.3140 | 163.6500 | 163.3140 | 163.4820 |
| Friday 11 June 2021 (11/06/2021) | 163.6120 | 163.6840 | 163.6840 | 163.6120 | 163.6480 |
| Thursday 10 June 2021 (10/06/2021) | 162.9760 | 162.8010 | 162.9760 | 162.8010 | 162.8885 |
| Wednesday 9 June 2021 (09/06/2021) | 163.4010 | 163.4010 | 163.4010 | 163.4010 | 163.4010 |
| Tuesday 8 June 2021 (08/06/2021) | 162.9640 | 162.9640 | 162.9640 | 162.9640 | 162.9640 |
| Monday 7 June 2021 (07/06/2021) | 162.7050 | 162.9130 | 162.9130 | 162.7050 | 162.8090 |
| Friday 4 June 2021 (04/06/2021) | 163.4830 | 162.9710 | 163.4830 | 162.9710 | 163.2270 |
| Thursday 3 June 2021 (03/06/2021) | 163.3390 | 163.5410 | 163.5410 | 163.3390 | 163.4400 |
| Wednesday 2 June 2021 (02/06/2021) | 163.1980 | 163.2600 | 163.2600 | 163.1980 | 163.2290 |
| Tuesday 1 June 2021 (01/06/2021) | 162.5790 | 163.4570 | 163.4570 | 162.5790 | 163.0180 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 162.3080 | 162.5230 | 162.5230 | 162.3080 | 162.4155 |
| Friday 28 May 2021 (28/05/2021) | 163.0360 | 162.4330 | 163.0360 | 162.4330 | 162.7345 |
| Thursday 27 May 2021 (27/05/2021) | 162.7380 | 162.4090 | 162.7380 | 162.4090 | 162.5735 |
| Wednesday 26 May 2021 (26/05/2021) | 162.8300 | 162.9370 | 162.9370 | 162.8300 | 162.8835 |
| Tuesday 25 May 2021 (25/05/2021) | 162.9440 | 162.8350 | 162.9440 | 162.8350 | 162.8895 |
| Monday 24 May 2021 (24/05/2021) | 163.1800 | 162.6080 | 163.1800 | 162.6080 | 162.8940 |
| Friday 21 May 2021 (21/05/2021) | 163.5480 | 163.5480 | 163.5480 | 163.5480 | 163.5480 |
| Thursday 20 May 2021 (20/05/2021) | 163.2880 | 163.3080 | 163.3080 | 163.2880 | 163.2980 |
| Wednesday 19 May 2021 (19/05/2021) | 163.6380 | 163.6380 | 163.6380 | 163.6380 | 163.6380 |
| Tuesday 18 May 2021 (18/05/2021) | 163.6140 | 163.6140 | 163.6140 | 163.6140 | 163.6140 |
| Monday 17 May 2021 (17/05/2021) | 162.9000 | 162.9590 | 162.9590 | 162.9000 | 162.9295 |
| Friday 14 May 2021 (14/05/2021) | 163.2990 | 163.0390 | 163.2990 | 163.0390 | 163.1690 |
| Thursday 13 May 2021 (13/05/2021) | 163.9180 | 163.0990 | 163.9180 | 163.0990 | 163.5085 |
| Wednesday 12 May 2021 (12/05/2021) | 163.9430 | 164.2240 | 164.2240 | 163.9430 | 164.0835 |
| Tuesday 11 May 2021 (11/05/2021) | 164.0840 | 163.9910 | 164.0840 | 163.5690 | 163.8265 |
| Monday 10 May 2021 (10/05/2021) | 161.6860 | 163.4660 | 163.4660 | 161.6860 | 162.5760 |
| Friday 7 May 2021 (07/05/2021) | 161.5020 | 161.5020 | 161.5020 | 161.5020 | 161.5020 |
| Thursday 6 May 2021 (06/05/2021) | 162.1850 | 162.1850 | 162.1850 | 162.1850 | 162.1850 |
| Wednesday 5 May 2021 (05/05/2021) | 162.1450 | 162.5170 | 162.5170 | 162.1450 | 162.3310 |
| Tuesday 4 May 2021 (04/05/2021) | 162.4370 | 161.9720 | 162.4370 | 161.9720 | 162.2045 |
| Monday 3 May 2021 (03/05/2021) | 162.6380 | 162.0620 | 162.6380 | 162.0620 | 162.3500 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 163.4430 | 162.9110 | 163.4430 | 162.9110 | 163.1770 |
| Thursday 29 April 2021 (29/04/2021) | 163.2790 | 163.3010 | 163.3010 | 163.2790 | 163.2900 |
| Wednesday 28 April 2021 (28/04/2021) | 163.6200 | 163.0850 | 163.6200 | 163.0850 | 163.3525 |
| Tuesday 27 April 2021 (27/04/2021) | 164.3290 | 163.8240 | 164.4660 | 163.8240 | 164.1450 |
| Monday 26 April 2021 (26/04/2021) | 163.8020 | 164.1630 | 164.1630 | 163.8020 | 163.9825 |
| Friday 23 April 2021 (23/04/2021) | 164.3890 | 164.3890 | 164.3890 | 164.3890 | 164.3890 |
| Thursday 22 April 2021 (22/04/2021) | 165.0230 | 165.0230 | 165.0230 | 165.0230 | 165.0230 |
| Wednesday 21 April 2021 (21/04/2021) | 166.1350 | 166.1350 | 166.1350 | 166.1350 | 166.1350 |
| Tuesday 20 April 2021 (20/04/2021) | 165.7490 | 165.7490 | 165.7490 | 165.7490 | 165.7490 |
| Monday 19 April 2021 (19/04/2021) | 162.5220 | 164.7780 | 164.7780 | 162.4670 | 163.6225 |
| Friday 16 April 2021 (16/04/2021) | 161.9220 | 161.9220 | 161.9220 | 161.9220 | 161.9220 |
| Thursday 15 April 2021 (15/04/2021) | 163.1440 | 163.1440 | 163.1440 | 163.1440 | 163.1440 |
| Wednesday 14 April 2021 (14/04/2021) | 163.5170 | 163.5170 | 163.5170 | 163.5170 | 163.5170 |
| Tuesday 13 April 2021 (13/04/2021) | 163.6160 | 163.6160 | 163.6160 | 163.6160 | 163.6160 |
| Monday 12 April 2021 (12/04/2021) | 161.7320 | 162.9060 | 162.9060 | 161.7320 | 162.3190 |
| Friday 9 April 2021 (09/04/2021) | 161.5680 | 161.9690 | 161.9690 | 161.5680 | 161.7685 |
| Thursday 8 April 2021 (08/04/2021) | 161.3040 | 162.2290 | 162.2290 | 161.3040 | 161.7665 |
| Wednesday 7 April 2021 (07/04/2021) | 159.7030 | 161.8310 | 161.8310 | 159.7030 | 160.7670 |
| Tuesday 6 April 2021 (06/04/2021) | 160.3100 | 160.5720 | 160.5720 | 160.3100 | 160.4410 |
| Monday 5 April 2021 (05/04/2021) | 160.1200 | 160.7530 | 160.7770 | 160.1200 | 160.4485 |
| Friday 2 April 2021 (02/04/2021) | 160.1700 | 160.1700 | 160.1700 | 160.1700 | 160.1700 |
| Thursday 1 April 2021 (01/04/2021) | 159.3510 | 159.9220 | 159.9220 | 159.3510 | 159.6365 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 159.9750 | 159.1250 | 159.9750 | 159.1250 | 159.5500 |
| Tuesday 30 March 2021 (30/03/2021) | 158.0210 | 159.9100 | 159.9100 | 158.0210 | 158.9655 |
| Monday 29 March 2021 (29/03/2021) | 157.4460 | 158.7130 | 158.7130 | 157.4460 | 158.0795 |
| Friday 26 March 2021 (26/03/2021) | 158.0820 | 157.3960 | 158.0820 | 157.3960 | 157.7390 |
| Thursday 25 March 2021 (25/03/2021) | 157.3150 | 157.1040 | 157.3150 | 157.1040 | 157.2095 |
| Wednesday 24 March 2021 (24/03/2021) | 157.1650 | 157.3980 | 157.3980 | 157.1650 | 157.2815 |
| Tuesday 23 March 2021 (23/03/2021) | 158.1520 | 157.2340 | 158.1520 | 157.2340 | 157.6930 |
| Monday 22 March 2021 (22/03/2021) | 158.4530 | 158.3700 | 158.4530 | 158.3700 | 158.4115 |
| Friday 19 March 2021 (19/03/2021) | 159.6440 | 159.1910 | 159.6440 | 159.1910 | 159.4175 |
| Thursday 18 March 2021 (18/03/2021) | 159.4430 | 159.4430 | 159.4430 | 159.4430 | 159.4430 |
| Wednesday 17 March 2021 (17/03/2021) | 159.0290 | 159.0290 | 159.0290 | 159.0290 | 159.0290 |
| Tuesday 16 March 2021 (16/03/2021) | 158.7890 | 159.0610 | 159.0610 | 158.7890 | 158.9250 |
| Monday 15 March 2021 (15/03/2021) | 159.7150 | 159.2470 | 159.8970 | 159.2470 | 159.5720 |
| Friday 12 March 2021 (12/03/2021) | 159.6130 | 159.6130 | 159.6130 | 159.6130 | 159.6130 |
| Thursday 11 March 2021 (11/03/2021) | 159.8150 | 160.2060 | 160.2060 | 159.8150 | 160.0105 |
| Wednesday 10 March 2021 (10/03/2021) | 160.2860 | 159.8230 | 160.2860 | 159.8230 | 160.0545 |
| Tuesday 9 March 2021 (09/03/2021) | 159.6870 | 160.1050 | 160.1050 | 159.6870 | 159.8960 |
| Monday 8 March 2021 (08/03/2021) | 159.4400 | 159.6830 | 159.6830 | 159.4400 | 159.5615 |
| Friday 5 March 2021 (05/03/2021) | 160.6990 | 158.8940 | 160.6990 | 158.8940 | 159.7965 |
| Thursday 4 March 2021 (04/03/2021) | 160.6120 | 160.3860 | 160.6120 | 160.3860 | 160.4990 |
| Wednesday 3 March 2021 (03/03/2021) | 160.9670 | 160.7330 | 160.9670 | 160.7330 | 160.8500 |
| Tuesday 2 March 2021 (02/03/2021) | 161.7700 | 161.4140 | 161.7700 | 161.4140 | 161.5920 |
| Monday 1 March 2021 (01/03/2021) | 162.0370 | 162.0340 | 162.0830 | 162.0340 | 162.0585 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 160.9490 | 160.9490 | 160.9490 | 160.9490 | 160.9490 |
| Thursday 25 February 2021 (25/02/2021) | 161.7480 | 161.7480 | 161.7480 | 161.7480 | 161.7480 |
| Wednesday 24 February 2021 (24/02/2021) | 161.7330 | 161.5890 | 162.4070 | 161.5890 | 161.9980 |
| Tuesday 23 February 2021 (23/02/2021) | 160.4210 | 161.4060 | 161.4060 | 160.4210 | 160.9135 |
| Monday 22 February 2021 (22/02/2021) | 161.0110 | 160.3230 | 161.0110 | 160.3230 | 160.6670 |
| Friday 19 February 2021 (19/02/2021) | 159.9250 | 160.4360 | 160.4360 | 159.9250 | 160.1805 |
| Thursday 18 February 2021 (18/02/2021) | 159.7960 | 159.8660 | 159.8660 | 159.7960 | 159.8310 |
| Wednesday 17 February 2021 (17/02/2021) | 160.2230 | 159.5310 | 160.2230 | 159.5310 | 159.8770 |
| Tuesday 16 February 2021 (16/02/2021) | 159.7240 | 159.8740 | 159.8740 | 159.7240 | 159.7990 |
| Monday 15 February 2021 (15/02/2021) | 159.3810 | 159.5480 | 159.5480 | 159.3810 | 159.4645 |
| Friday 12 February 2021 (12/02/2021) | 158.6340 | 158.5010 | 158.6340 | 158.5010 | 158.5675 |
| Thursday 11 February 2021 (11/02/2021) | 159.3530 | 158.9650 | 159.3530 | 158.9650 | 159.1590 |
| Wednesday 10 February 2021 (10/02/2021) | 159.0730 | 159.4090 | 159.4090 | 159.0730 | 159.2410 |
| Tuesday 9 February 2021 (09/02/2021) | 157.9250 | 158.7160 | 158.7160 | 157.9250 | 158.3205 |
| Monday 8 February 2021 (08/02/2021) | 157.2940 | 157.5360 | 157.5360 | 157.2870 | 157.4115 |
| Friday 5 February 2021 (05/02/2021) | 157.8200 | 157.5340 | 157.8200 | 157.5340 | 157.6770 |
| Thursday 4 February 2021 (04/02/2021) | 156.8410 | 156.9640 | 156.9640 | 156.8410 | 156.9025 |
| Wednesday 3 February 2021 (03/02/2021) | 157.3520 | 157.0810 | 157.3520 | 157.0810 | 157.2165 |
| Tuesday 2 February 2021 (02/02/2021) | 157.6320 | 157.4800 | 157.6320 | 157.4800 | 157.5560 |
| Monday 1 February 2021 (01/02/2021) | 158.1100 | 157.8800 | 158.3320 | 157.8800 | 158.1060 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 158.3190 | 157.9570 | 158.3190 | 157.9570 | 158.1380 |
| Thursday 28 January 2021 (28/01/2021) | 157.4410 | 157.5360 | 157.5360 | 157.4410 | 157.4885 |
| Wednesday 27 January 2021 (27/01/2021) | 157.9510 | 157.6890 | 157.9510 | 157.6890 | 157.8200 |
| Tuesday 26 January 2021 (26/01/2021) | 157.5370 | 157.6330 | 157.6330 | 157.5370 | 157.5850 |
| Monday 25 January 2021 (25/01/2021) | 158.1020 | 157.4910 | 158.1020 | 157.4910 | 157.7965 |
| Friday 22 January 2021 (22/01/2021) | 157.7510 | 157.8760 | 157.8760 | 157.7510 | 157.8135 |
| Thursday 21 January 2021 (21/01/2021) | 157.6290 | 158.1610 | 158.1610 | 157.6290 | 157.8950 |
| Wednesday 20 January 2021 (20/01/2021) | 157.5990 | 157.8290 | 157.8290 | 157.5990 | 157.7140 |
| Tuesday 19 January 2021 (19/01/2021) | 157.1870 | 157.3840 | 157.3840 | 157.1870 | 157.2855 |
| Monday 18 January 2021 (18/01/2021) | 157.3600 | 157.0010 | 157.3600 | 157.0010 | 157.1805 |
| Friday 15 January 2021 (15/01/2021) | 157.7810 | 157.2680 | 157.7810 | 157.2680 | 157.5245 |
| Thursday 14 January 2021 (14/01/2021) | 157.8120 | 157.4740 | 157.8120 | 157.4740 | 157.6430 |
| Wednesday 13 January 2021 (13/01/2021) | 157.5540 | 158.0880 | 158.0880 | 157.5540 | 157.8210 |
| Tuesday 12 January 2021 (12/01/2021) | 157.0530 | 157.3380 | 157.3380 | 157.0530 | 157.1955 |
| Monday 11 January 2021 (11/01/2021) | 157.4130 | 156.3460 | 157.4130 | 156.3460 | 156.8795 |
| Friday 8 January 2021 (08/01/2021) | 156.7510 | 157.4420 | 157.4420 | 156.7510 | 157.0965 |
| Thursday 7 January 2021 (07/01/2021) | 157.3930 | 156.8510 | 157.3930 | 156.8510 | 157.1220 |
| Wednesday 6 January 2021 (06/01/2021) | 157.4700 | 157.5060 | 157.5060 | 157.4700 | 157.4880 |
| Tuesday 5 January 2021 (05/01/2021) | 157.1380 | 157.3670 | 157.3670 | 157.1380 | 157.2525 |
| Monday 4 January 2021 (04/01/2021) | 158.3500 | 157.2770 | 158.4080 | 157.2770 | 157.8425 |
| Friday 1 January 2021 (01/01/2021) | 157.1270 | 157.1270 | 157.1270 | 157.1270 | 157.1270 |