British Pound-Nepalese Rupee History: 2020
Daily GBP/NPR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 158.403 on 20/03/2023
Lowest exchange rate of 2020: 136.695 on 20/03/2023
Average exchange rate of 2020: 149.693
Set AlertWhat was the British Pound worth against the Nepalese Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 157.6510 |
157.6680 |
157.6680 |
157.6510 |
157.6595 |
| Wednesday 30 December 2020 (30/12/2020) | 156.5880 |
157.6610 |
157.6610 |
156.5880 |
157.1245 |
| Tuesday 29 December 2020 (29/12/2020) | 156.2430 |
156.6830 |
156.6830 |
156.2430 |
156.4630 |
| Monday 28 December 2020 (28/12/2020) | 157.4040 |
156.7030 |
157.4040 |
156.7030 |
157.0535 |
| Friday 25 December 2020 (25/12/2020) | 157.7790 |
157.7790 |
157.7790 |
157.7790 |
157.7790 |
| Thursday 24 December 2020 (24/12/2020) | 157.4210 |
158.0430 |
158.0430 |
157.4210 |
157.7320 |
| Wednesday 23 December 2020 (23/12/2020) | 157.2280 |
156.2960 |
157.2280 |
156.2960 |
156.7620 |
| Tuesday 22 December 2020 (22/12/2020) | 156.1020 |
156.6060 |
156.6060 |
156.1020 |
156.3540 |
| Monday 21 December 2020 (21/12/2020) | 155.9310 |
155.1960 |
155.9310 |
155.1960 |
155.5635 |
| Friday 18 December 2020 (18/12/2020) | 157.4120 |
157.0900 |
157.4120 |
157.0900 |
157.2510 |
| Thursday 17 December 2020 (17/12/2020) | 157.0470 |
158.4030 |
158.4030 |
156.9100 |
157.6565 |
| Wednesday 16 December 2020 (16/12/2020) | 156.4130 |
157.0830 |
157.0830 |
156.4130 |
156.7480 |
| Tuesday 15 December 2020 (15/12/2020) | 155.0280 |
155.5220 |
155.5220 |
155.0280 |
155.2750 |
| Monday 14 December 2020 (14/12/2020) | 155.3010 |
156.1260 |
156.1260 |
155.3010 |
155.7135 |
| Friday 11 December 2020 (11/12/2020) | 154.2170 |
153.8850 |
154.2170 |
153.8850 |
154.0510 |
| Thursday 10 December 2020 (10/12/2020) | 155.9920 |
154.6570 |
155.9920 |
154.6570 |
155.3245 |
| Wednesday 9 December 2020 (09/12/2020) | 155.5200 |
156.5390 |
156.5390 |
155.5200 |
156.0295 |
| Tuesday 8 December 2020 (08/12/2020) | 156.1450 |
154.9480 |
156.1450 |
154.9480 |
155.5465 |
| Monday 7 December 2020 (07/12/2020) | 156.9920 |
155.0260 |
156.9920 |
155.0260 |
156.0090 |
| Friday 4 December 2020 (04/12/2020) | 156.9610 |
157.1100 |
157.1100 |
156.9610 |
157.0355 |
| Thursday 3 December 2020 (03/12/2020) | 155.1200 |
157.0610 |
157.0610 |
155.1200 |
156.0905 |
| Wednesday 2 December 2020 (02/12/2020) | 154.8550 |
155.5960 |
155.5960 |
154.4160 |
155.0060 |
| Tuesday 1 December 2020 (01/12/2020) | 156.4920 |
155.2400 |
156.4920 |
155.2400 |
155.8660 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 155.4470 |
156.1040 |
156.1040 |
155.4470 |
155.7755 |
| Friday 27 November 2020 (27/11/2020) | 155.7750 |
155.9240 |
155.9240 |
155.7750 |
155.8495 |
| Thursday 26 November 2020 (26/11/2020) | 155.9460 |
155.8240 |
155.9460 |
155.8240 |
155.8850 |
| Wednesday 25 November 2020 (25/11/2020) | 155.9330 |
155.7320 |
155.9330 |
155.7320 |
155.8325 |
| Tuesday 24 November 2020 (24/11/2020) | 156.8290 |
156.1430 |
156.8290 |
156.1430 |
156.4860 |
| Monday 23 November 2020 (23/11/2020) | 156.0680 |
156.5220 |
156.5220 |
156.0680 |
156.2950 |
| Friday 20 November 2020 (20/11/2020) | 154.9910 |
155.5850 |
155.5850 |
154.9910 |
155.2880 |
| Thursday 19 November 2020 (19/11/2020) | 155.6210 |
155.4380 |
155.6210 |
155.4380 |
155.5295 |
| Wednesday 18 November 2020 (18/11/2020) | 156.2970 |
155.6940 |
156.2970 |
155.6940 |
155.9955 |
| Tuesday 17 November 2020 (17/11/2020) | 155.0530 |
156.2050 |
156.2050 |
155.0530 |
155.6290 |
| Monday 16 November 2020 (16/11/2020) | 155.5620 |
155.0820 |
155.5620 |
155.0820 |
155.3220 |
| Friday 13 November 2020 (13/11/2020) | 154.7720 |
155.2970 |
155.2970 |
154.7720 |
155.0345 |
| Thursday 12 November 2020 (12/11/2020) | 155.2680 |
155.2130 |
155.2680 |
155.2130 |
155.2405 |
| Wednesday 11 November 2020 (11/11/2020) | 155.2960 |
156.0290 |
156.0290 |
155.2960 |
155.6625 |
| Tuesday 10 November 2020 (10/11/2020) | 154.8010 |
155.5570 |
155.5570 |
154.8010 |
155.1790 |
| Monday 9 November 2020 (09/11/2020) | 154.3230 |
153.7840 |
154.3230 |
153.7840 |
154.0535 |
| Friday 6 November 2020 (06/11/2020) | 153.7710 |
153.9410 |
153.9410 |
153.7710 |
153.8560 |
| Thursday 5 November 2020 (05/11/2020) | 152.5860 |
152.9760 |
152.9760 |
152.5860 |
152.7810 |
| Wednesday 4 November 2020 (04/11/2020) | 153.5100 |
153.4990 |
153.5100 |
153.4990 |
153.5045 |
| Tuesday 3 November 2020 (03/11/2020) | 152.1010 |
152.7530 |
152.7530 |
152.1010 |
152.4270 |
| Monday 2 November 2020 (02/11/2020) | 152.7270 |
152.1190 |
152.7270 |
152.1190 |
152.4230 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 152.6100 |
152.9780 |
152.9780 |
152.6100 |
152.7940 |
| Thursday 29 October 2020 (29/10/2020) | 151.5910 |
152.7190 |
152.7190 |
151.5910 |
152.1550 |
| Wednesday 28 October 2020 (28/10/2020) | 152.3280 |
151.3740 |
152.3280 |
151.3740 |
151.8510 |
| Tuesday 27 October 2020 (27/10/2020) | 152.4160 |
151.8710 |
152.4160 |
151.8710 |
152.1435 |
| Monday 26 October 2020 (26/10/2020) | 151.7440 |
152.6060 |
152.6060 |
151.7440 |
152.1750 |
| Friday 23 October 2020 (23/10/2020) | 152.6090 |
152.1520 |
152.6090 |
152.1520 |
152.3805 |
| Thursday 22 October 2020 (22/10/2020) | 153.1930 |
152.6020 |
153.1930 |
152.6020 |
152.8975 |
| Wednesday 21 October 2020 (21/10/2020) | 150.2430 |
152.0540 |
152.0540 |
150.2430 |
151.1485 |
| Tuesday 20 October 2020 (20/10/2020) | 149.9470 |
150.4660 |
150.4660 |
149.9470 |
150.2065 |
| Monday 19 October 2020 (19/10/2020) | 149.7460 |
150.5650 |
150.5650 |
149.7460 |
150.1555 |
| Friday 16 October 2020 (16/10/2020) | 149.8120 |
149.3360 |
149.8120 |
149.3360 |
149.5740 |
| Thursday 15 October 2020 (15/10/2020) | 150.7000 |
150.2060 |
150.7000 |
150.2060 |
150.4530 |
| Wednesday 14 October 2020 (14/10/2020) | 150.4870 |
150.0910 |
150.4870 |
150.0910 |
150.2890 |
| Tuesday 13 October 2020 (13/10/2020) | 151.1180 |
151.2030 |
151.2030 |
151.1180 |
151.1605 |
| Monday 12 October 2020 (12/10/2020) | 150.3750 |
150.8260 |
150.8260 |
150.3750 |
150.6005 |
| Friday 9 October 2020 (09/10/2020) | 149.7320 |
149.4940 |
149.7320 |
149.4940 |
149.6130 |
| Thursday 8 October 2020 (08/10/2020) | 149.5620 |
149.3900 |
149.5620 |
149.3900 |
149.4760 |
| Wednesday 7 October 2020 (07/10/2020) | 150.0660 |
149.5340 |
150.2440 |
149.0380 |
149.6410 |
| Tuesday 6 October 2020 (06/10/2020) | 149.9120 |
150.0160 |
150.0160 |
149.9120 |
149.9640 |
| Monday 5 October 2020 (05/10/2020) | 149.9100 |
149.9150 |
149.9150 |
149.9100 |
149.9125 |
| Friday 2 October 2020 (02/10/2020) | 148.9780 |
149.8410 |
149.8410 |
148.9780 |
149.4095 |
| Thursday 1 October 2020 (01/10/2020) | 150.4010 |
148.7710 |
150.4010 |
148.7710 |
149.5860 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 149.3390 |
149.6150 |
149.6150 |
149.3390 |
149.4770 |
| Tuesday 29 September 2020 (29/09/2020) | 149.4330 |
149.9060 |
149.9060 |
149.4330 |
149.6695 |
| Monday 28 September 2020 (28/09/2020) | 148.9250 |
150.0670 |
150.0670 |
148.9250 |
149.4960 |
| Friday 25 September 2020 (25/09/2020) | 148.2860 |
147.9940 |
148.2860 |
147.9940 |
148.1400 |
| Thursday 24 September 2020 (24/09/2020) | 148.3030 |
148.5930 |
148.5930 |
148.3030 |
148.4480 |
| Wednesday 23 September 2020 (23/09/2020) | 148.5780 |
147.8750 |
148.5780 |
147.8750 |
148.2265 |
| Tuesday 22 September 2020 (22/09/2020) | 148.6940 |
149.1140 |
149.1140 |
148.6940 |
148.9040 |
| Monday 21 September 2020 (21/09/2020) | 149.8410 |
148.9470 |
149.8410 |
148.9470 |
149.3940 |
| Friday 18 September 2020 (18/09/2020) | 150.1580 |
150.4540 |
150.4540 |
150.1580 |
150.3060 |
| Thursday 17 September 2020 (17/09/2020) | 151.3090 |
150.0010 |
151.3090 |
150.0010 |
150.6550 |
| Wednesday 16 September 2020 (16/09/2020) | 150.1470 |
150.5570 |
150.5570 |
150.1470 |
150.3520 |
| Tuesday 15 September 2020 (15/09/2020) | 148.7370 |
149.6650 |
149.6650 |
148.7370 |
149.2010 |
| Monday 14 September 2020 (14/09/2020) | 149.0300 |
149.1110 |
149.1110 |
149.0300 |
149.0705 |
| Friday 11 September 2020 (11/09/2020) | 148.3430 |
149.0150 |
149.0150 |
148.3430 |
148.6790 |
| Thursday 10 September 2020 (10/09/2020) | 150.3690 |
150.6820 |
150.6820 |
150.3690 |
150.5255 |
| Wednesday 9 September 2020 (09/09/2020) | 150.6060 |
150.3110 |
150.6060 |
150.3110 |
150.4585 |
| Tuesday 8 September 2020 (08/09/2020) | 152.3110 |
151.3270 |
152.3110 |
151.3270 |
151.8190 |
| Monday 7 September 2020 (07/09/2020) | 153.2460 |
152.1160 |
153.2460 |
152.1160 |
152.6810 |
| Friday 4 September 2020 (04/09/2020) | 153.0790 |
153.3780 |
153.3780 |
153.0790 |
153.2285 |
| Thursday 3 September 2020 (03/09/2020) | 154.5360 |
153.3350 |
154.5360 |
153.3350 |
153.9355 |
| Wednesday 2 September 2020 (02/09/2020) | 154.7280 |
154.5360 |
154.7280 |
154.5360 |
154.6320 |
| Tuesday 1 September 2020 (01/09/2020) | 154.6190 |
154.7940 |
154.7940 |
154.6190 |
154.7065 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 154.5760 |
154.3330 |
154.5760 |
154.3330 |
154.4545 |
| Friday 28 August 2020 (28/08/2020) | 153.7420 |
154.1360 |
154.1360 |
153.7420 |
153.9390 |
| Thursday 27 August 2020 (27/08/2020) | 154.6940 |
153.8120 |
154.6940 |
153.8120 |
154.2530 |
| Wednesday 26 August 2020 (26/08/2020) | 154.1550 |
154.3020 |
154.3020 |
154.1550 |
154.2285 |
| Tuesday 25 August 2020 (25/08/2020) | 153.6660 |
154.1410 |
154.1410 |
153.6660 |
153.9035 |
| Monday 24 August 2020 (24/08/2020) | 154.7600 |
153.7170 |
154.7600 |
153.7170 |
154.2385 |
| Friday 21 August 2020 (21/08/2020) | 156.1640 |
155.4690 |
156.1640 |
155.4690 |
155.8165 |
| Thursday 20 August 2020 (20/08/2020) | 155.9960 |
155.4340 |
155.9960 |
155.4340 |
155.7150 |
| Wednesday 19 August 2020 (19/08/2020) | 155.8100 |
156.0940 |
156.0940 |
155.8100 |
155.9520 |
| Tuesday 18 August 2020 (18/08/2020) | 154.8470 |
155.8540 |
155.8540 |
154.8470 |
155.3505 |
| Monday 17 August 2020 (17/08/2020) | 154.4160 |
154.8510 |
154.8510 |
154.4160 |
154.6335 |
| Friday 14 August 2020 (14/08/2020) | 154.9650 |
154.8990 |
154.9650 |
154.8990 |
154.9320 |
| Thursday 13 August 2020 (13/08/2020) | 153.9820 |
155.0170 |
155.0170 |
153.9820 |
154.4995 |
| Wednesday 12 August 2020 (12/08/2020) | 154.7300 |
154.2230 |
154.7300 |
154.2230 |
154.4765 |
| Tuesday 11 August 2020 (11/08/2020) | 154.8480 |
154.9500 |
154.9500 |
154.4980 |
154.7240 |
| Monday 10 August 2020 (10/08/2020) | 155.0600 |
154.0180 |
155.0600 |
154.0180 |
154.5390 |
| Saturday 8 August 2020 (08/08/2020) | 154.9520 |
154.8320 |
154.9520 |
154.8320 |
154.8920 |
| Friday 7 August 2020 (07/08/2020) | 154.9240 |
154.8670 |
154.9240 |
154.8670 |
154.8955 |
| Thursday 6 August 2020 (06/08/2020) | 154.8010 |
155.6950 |
155.6950 |
154.8010 |
155.2480 |
| Wednesday 5 August 2020 (05/08/2020) | 154.7300 |
155.1630 |
155.1630 |
154.7300 |
154.9465 |
| Tuesday 4 August 2020 (04/08/2020) | 154.3890 |
154.7100 |
154.7100 |
154.3890 |
154.5495 |
| Monday 3 August 2020 (03/08/2020) | 155.6610 |
154.1590 |
155.6610 |
154.1590 |
154.9100 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 153.4190 |
155.1360 |
155.1360 |
153.4190 |
154.2775 |
| Thursday 30 July 2020 (30/07/2020) | 152.8500 |
153.6820 |
153.6820 |
152.8500 |
153.2660 |
| Wednesday 29 July 2020 (29/07/2020) | 153.1270 |
153.2480 |
153.2480 |
153.1200 |
153.1840 |
| Tuesday 28 July 2020 (28/07/2020) | 151.7310 |
152.3180 |
152.3180 |
151.7310 |
152.0245 |
| Monday 27 July 2020 (27/07/2020) | 150.2010 |
152.1310 |
152.1310 |
150.2010 |
151.1660 |
| Friday 24 July 2020 (24/07/2020) | 150.1710 |
150.5900 |
150.5900 |
150.1710 |
150.3805 |
| Thursday 23 July 2020 (23/07/2020) | 149.9640 |
149.9960 |
149.9960 |
149.9640 |
149.9800 |
| Wednesday 22 July 2020 (22/07/2020) | 148.9210 |
149.5820 |
149.5820 |
148.9210 |
149.2515 |
| Tuesday 21 July 2020 (21/07/2020) | 149.7020 |
149.7030 |
149.7030 |
149.7020 |
149.7025 |
| Monday 20 July 2020 (20/07/2020) | 148.7170 |
148.9420 |
148.9420 |
148.7170 |
148.8295 |
| Friday 17 July 2020 (17/07/2020) | 149.4880 |
148.6990 |
149.4880 |
148.6990 |
149.0935 |
| Thursday 16 July 2020 (16/07/2020) | 149.5870 |
148.9900 |
149.5870 |
148.9900 |
149.2885 |
| Wednesday 15 July 2020 (15/07/2020) | 149.2260 |
149.8940 |
149.8940 |
149.2260 |
149.5600 |
| Tuesday 14 July 2020 (14/07/2020) | 148.8430 |
149.2370 |
149.2370 |
148.8430 |
149.0400 |
| Monday 13 July 2020 (13/07/2020) | 149.7230 |
149.7230 |
149.7230 |
149.7230 |
149.7230 |
| Sunday 12 July 2020 (12/07/2020) | 149.6390 |
149.6390 |
149.6390 |
149.6390 |
149.6390 |
| Saturday 11 July 2020 (11/07/2020) | 149.6390 |
149.6390 |
149.6390 |
149.6390 |
149.6390 |
| Friday 10 July 2020 (10/07/2020) | 149.6760 |
149.7110 |
149.7110 |
149.6760 |
149.6935 |
| Thursday 9 July 2020 (09/07/2020) | 148.7800 |
149.6770 |
149.6770 |
148.7800 |
149.2285 |
| Wednesday 8 July 2020 (08/07/2020) | 148.5750 |
148.5410 |
148.5750 |
148.5410 |
148.5580 |
| Tuesday 7 July 2020 (07/07/2020) | 147.1380 |
147.7870 |
147.7870 |
147.1380 |
147.4625 |
| Monday 6 July 2020 (06/07/2020) | 146.7560 |
147.3390 |
147.3390 |
146.7560 |
147.0475 |
| Friday 3 July 2020 (03/07/2020) | 147.7900 |
146.8680 |
147.7900 |
146.8680 |
147.3290 |
| Thursday 2 July 2020 (02/07/2020) | 148.2620 |
147.7890 |
148.2620 |
147.7890 |
148.0255 |
| Wednesday 1 July 2020 (01/07/2020) | 147.6100 |
148.1330 |
148.1330 |
147.6100 |
147.8715 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 147.2900 |
146.5070 |
147.2900 |
146.5070 |
146.8985 |
| Monday 29 June 2020 (29/06/2020) | 147.5300 |
146.9220 |
147.5300 |
146.9220 |
147.2260 |
| Friday 26 June 2020 (26/06/2020) | 148.2080 |
148.1620 |
148.2080 |
148.1620 |
148.1850 |
| Thursday 25 June 2020 (25/06/2020) | 149.1160 |
148.6430 |
149.1160 |
148.6430 |
148.8795 |
| Wednesday 24 June 2020 (24/06/2020) | 149.2840 |
149.6930 |
149.6930 |
149.2840 |
149.4885 |
| Tuesday 23 June 2020 (23/06/2020) | 149.2320 |
148.5700 |
149.2320 |
148.5700 |
148.9010 |
| Monday 22 June 2020 (22/06/2020) | 148.8930 |
149.0720 |
149.0720 |
148.8160 |
148.9440 |
| Wednesday 17 June 2020 (17/06/2020) | 151.7640 |
151.1580 |
151.7640 |
151.1580 |
151.4610 |
| Tuesday 16 June 2020 (16/06/2020) | 150.7300 |
152.1080 |
152.1080 |
150.7300 |
151.4190 |
| Monday 15 June 2020 (15/06/2020) | 150.6200 |
150.5400 |
150.6200 |
150.5400 |
150.5800 |
| Friday 12 June 2020 (12/06/2020) | 151.5020 |
151.3560 |
151.5020 |
151.3560 |
151.4290 |
| Thursday 11 June 2020 (11/06/2020) | 151.8190 |
151.8040 |
151.8190 |
151.8040 |
151.8115 |
| Wednesday 10 June 2020 (10/06/2020) | 151.0310 |
152.1700 |
152.4640 |
151.0310 |
151.7475 |
| Tuesday 9 June 2020 (09/06/2020) | 151.5010 |
150.9240 |
151.5010 |
150.9240 |
151.2125 |
| Monday 8 June 2020 (08/06/2020) | 152.2880 |
150.8150 |
152.2880 |
150.8150 |
151.5515 |
| Friday 5 June 2020 (05/06/2020) | 148.6750 |
151.1010 |
151.1010 |
148.6750 |
149.8880 |
| Thursday 4 June 2020 (04/06/2020) | 149.2520 |
149.6570 |
149.6570 |
149.2520 |
149.4545 |
| Wednesday 3 June 2020 (03/06/2020) | 149.1240 |
150.1070 |
150.1070 |
149.1240 |
149.6155 |
| Tuesday 2 June 2020 (02/06/2020) | 148.9550 |
148.9530 |
148.9550 |
148.9530 |
148.9540 |
| Monday 1 June 2020 (01/06/2020) | 147.9090 |
147.7050 |
147.9090 |
147.7050 |
147.8070 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 146.6190 |
147.2480 |
147.2480 |
146.6190 |
146.9335 |
| Thursday 28 May 2020 (28/05/2020) | 146.4460 |
146.7380 |
146.7380 |
146.4460 |
146.5920 |
| Wednesday 27 May 2020 (27/05/2020) | 147.0380 |
147.2790 |
147.2790 |
147.0380 |
147.1585 |
| Tuesday 26 May 2020 (26/05/2020) | 146.2730 |
147.0400 |
147.0400 |
146.2730 |
146.6565 |
| Monday 25 May 2020 (25/05/2020) | 146.1200 |
146.0300 |
146.1200 |
146.0300 |
146.0750 |
| Friday 22 May 2020 (22/05/2020) | 146.3240 |
146.0490 |
146.3240 |
146.0490 |
146.1865 |
| Thursday 21 May 2020 (21/05/2020) | 145.6710 |
145.8630 |
145.8630 |
145.6710 |
145.7670 |
| Wednesday 20 May 2020 (20/05/2020) | 146.9700 |
146.5240 |
146.9700 |
146.5240 |
146.7470 |
| Tuesday 19 May 2020 (19/05/2020) | 145.1990 |
146.4140 |
146.4140 |
145.1990 |
145.8065 |
| Monday 18 May 2020 (18/05/2020) | 144.6320 |
145.4780 |
145.4780 |
144.6320 |
145.0550 |
| Friday 15 May 2020 (15/05/2020) | 145.4970 |
145.9740 |
145.9740 |
145.4970 |
145.7355 |
| Thursday 14 May 2020 (14/05/2020) | 146.0730 |
145.4180 |
146.0730 |
145.4180 |
145.7455 |
| Wednesday 13 May 2020 (13/05/2020) | 145.5380 |
146.2170 |
146.2170 |
145.5380 |
145.8775 |
| Tuesday 12 May 2020 (12/05/2020) | 147.6020 |
146.8940 |
147.6020 |
146.8940 |
147.2480 |
| Monday 11 May 2020 (11/05/2020) | 148.2570 |
147.3330 |
148.2570 |
147.3330 |
147.7950 |
| Friday 8 May 2020 (08/05/2020) | 147.6420 |
147.7590 |
147.7590 |
147.6420 |
147.7005 |
| Thursday 7 May 2020 (07/05/2020) | 147.6110 |
148.0490 |
148.0490 |
147.6110 |
147.8300 |
| Wednesday 6 May 2020 (06/05/2020) | 148.7580 |
148.1700 |
148.7580 |
148.1700 |
148.4640 |
| Tuesday 5 May 2020 (05/05/2020) | 149.1120 |
148.9680 |
149.1120 |
148.9680 |
149.0400 |
| Monday 4 May 2020 (04/05/2020) | 146.5630 |
148.1490 |
148.1490 |
146.5630 |
147.3560 |
| Friday 1 May 2020 (01/05/2020) | 148.0050 |
148.0050 |
148.0050 |
148.0050 |
148.0050 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 148.6910 |
148.2400 |
148.6910 |
148.2400 |
148.4655 |
| Wednesday 29 April 2020 (29/04/2020) | 150.4920 |
148.6060 |
150.4920 |
148.3210 |
149.4065 |
| Tuesday 28 April 2020 (28/04/2020) | 149.7990 |
150.4280 |
150.4280 |
149.7990 |
150.1135 |
| Monday 27 April 2020 (27/04/2020) | 148.7310 |
149.7780 |
149.7780 |
148.7310 |
149.2545 |
| Friday 24 April 2020 (24/04/2020) | 148.6480 |
148.9980 |
148.9980 |
148.6480 |
148.8230 |
| Thursday 23 April 2020 (23/04/2020) | 149.6420 |
148.6840 |
149.6420 |
148.6840 |
149.1630 |
| Wednesday 22 April 2020 (22/04/2020) | 148.9350 |
149.3010 |
149.3010 |
148.9350 |
149.1180 |
| Tuesday 21 April 2020 (21/04/2020) | 150.4990 |
149.7460 |
150.4990 |
149.7460 |
150.1225 |
| Monday 20 April 2020 (20/04/2020) | 150.4120 |
150.6910 |
150.6910 |
150.4120 |
150.5515 |
| Saturday 18 April 2020 (18/04/2020) | 150.3210 |
150.3210 |
150.3210 |
150.3210 |
150.3210 |
| Friday 17 April 2020 (17/04/2020) | 151.9130 |
150.3560 |
151.9130 |
150.3560 |
151.1345 |
| Thursday 16 April 2020 (16/04/2020) | 151.0920 |
151.6300 |
151.6300 |
151.0920 |
151.3610 |
| Wednesday 15 April 2020 (15/04/2020) | 151.3160 |
150.7970 |
151.3160 |
150.7970 |
151.0565 |
| Tuesday 14 April 2020 (14/04/2020) | 150.0210 |
150.8630 |
150.8630 |
150.0210 |
150.4420 |
| Monday 13 April 2020 (13/04/2020) | 149.1350 |
149.5350 |
149.5350 |
149.1350 |
149.3350 |
| Friday 10 April 2020 (10/04/2020) | 149.1370 |
149.1370 |
149.1370 |
149.1370 |
149.1370 |
| Thursday 9 April 2020 (09/04/2020) | 149.3400 |
149.7370 |
149.7370 |
149.3400 |
149.5385 |
| Wednesday 8 April 2020 (08/04/2020) | 147.2710 |
148.6090 |
148.6090 |
147.2710 |
147.9400 |
| Tuesday 7 April 2020 (07/04/2020) | 147.2810 |
146.9050 |
147.2810 |
146.9050 |
147.0930 |
| Monday 6 April 2020 (06/04/2020) | 146.3800 |
148.0880 |
148.0880 |
146.3800 |
147.2340 |
| Friday 3 April 2020 (03/04/2020) | 150.5370 |
146.9500 |
150.5370 |
146.9500 |
148.7435 |
| Thursday 2 April 2020 (02/04/2020) | 147.4210 |
150.4230 |
150.4230 |
147.4210 |
148.9220 |
| Wednesday 1 April 2020 (01/04/2020) | 146.7530 |
147.3870 |
147.3870 |
146.7530 |
147.0700 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 147.9290 |
147.2740 |
147.9290 |
147.2740 |
147.6015 |
| Monday 30 March 2020 (30/03/2020) | 146.3780 |
148.1820 |
148.1820 |
146.3780 |
147.2800 |
| Sunday 29 March 2020 (29/03/2020) | 146.0200 |
146.0200 |
146.0200 |
146.0200 |
146.0200 |
| Friday 27 March 2020 (27/03/2020) | 143.9010 |
145.1590 |
145.1590 |
143.9010 |
144.5300 |
| Thursday 26 March 2020 (26/03/2020) | 141.6740 |
142.3470 |
142.3470 |
141.6740 |
142.0105 |
| Wednesday 25 March 2020 (25/03/2020) | 142.1050 |
143.2910 |
143.2910 |
142.1050 |
142.6980 |
| Tuesday 24 March 2020 (24/03/2020) | 138.5530 |
140.8660 |
140.8660 |
138.5530 |
139.7095 |
| Monday 23 March 2020 (23/03/2020) | 137.4640 |
138.6120 |
138.6120 |
137.4640 |
138.0380 |
| Friday 20 March 2020 (20/03/2020) | 137.7970 |
139.0650 |
139.0650 |
137.7970 |
138.4310 |
| Thursday 19 March 2020 (19/03/2020) | 135.5570 |
136.6950 |
136.6950 |
135.5570 |
136.1260 |
| Wednesday 18 March 2020 (18/03/2020) | 142.3300 |
139.5550 |
142.3300 |
139.5550 |
140.9425 |
| Tuesday 17 March 2020 (17/03/2020) | 143.5060 |
141.8310 |
143.5060 |
141.8310 |
142.6685 |
| Monday 16 March 2020 (16/03/2020) | 144.2060 |
143.9630 |
144.2060 |
143.9630 |
144.0845 |
| Friday 13 March 2020 (13/03/2020) | 147.4990 |
145.8130 |
147.4990 |
145.8130 |
146.6560 |
| Thursday 12 March 2020 (12/03/2020) | 149.4140 |
148.9490 |
149.4480 |
148.9490 |
149.1985 |
| Wednesday 11 March 2020 (11/03/2020) | 151.6700 |
149.9850 |
151.6700 |
149.9850 |
150.8275 |
| Tuesday 10 March 2020 (10/03/2020) | 153.0460 |
152.7150 |
153.0460 |
152.7150 |
152.8805 |
| Monday 9 March 2020 (09/03/2020) | 150.8890 |
153.0930 |
153.0930 |
150.8890 |
151.9910 |
| Friday 6 March 2020 (06/03/2020) | 149.0000 |
151.5000 |
151.5000 |
149.0000 |
150.2500 |
| Thursday 5 March 2020 (05/03/2020) | 148.7450 |
149.3600 |
149.3600 |
148.7450 |
149.0525 |
| Wednesday 4 March 2020 (04/03/2020) | 147.5210 |
148.0070 |
148.0070 |
147.5210 |
147.7640 |
| Tuesday 3 March 2020 (03/03/2020) | 145.6580 |
147.7420 |
147.7420 |
145.6580 |
146.7000 |
| Monday 2 March 2020 (02/03/2020) | 145.3090 |
145.9810 |
145.9810 |
145.3090 |
145.6450 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 145.0090 |
146.7230 |
146.7230 |
145.0090 |
145.8660 |
| Thursday 27 February 2020 (27/02/2020) | 146.1540 |
146.1540 |
146.1740 |
146.1440 |
146.1590 |
| Wednesday 26 February 2020 (26/02/2020) | 146.9050 |
146.1540 |
146.9050 |
146.1540 |
146.5295 |
| Tuesday 25 February 2020 (25/02/2020) | 146.0590 |
146.9030 |
146.9030 |
146.0590 |
146.4810 |
| Monday 24 February 2020 (24/02/2020) | 146.7990 |
146.0550 |
146.7990 |
146.0550 |
146.4270 |
| Friday 21 February 2020 (21/02/2020) | 145.5830 |
147.0120 |
147.0120 |
145.5830 |
146.2975 |
| Thursday 20 February 2020 (20/02/2020) | 145.3650 |
145.3210 |
145.3650 |
145.3210 |
145.3430 |
| Wednesday 19 February 2020 (19/02/2020) | 147.1730 |
146.2880 |
147.1730 |
146.2880 |
146.7305 |
| Tuesday 18 February 2020 (18/02/2020) | 146.2580 |
147.2990 |
147.2990 |
146.2580 |
146.7785 |
| Monday 17 February 2020 (17/02/2020) | 146.7760 |
146.3010 |
146.7760 |
146.3010 |
146.5385 |
| Friday 14 February 2020 (14/02/2020) | 147.0540 |
146.5950 |
147.0540 |
146.5950 |
146.8245 |
| Thursday 13 February 2020 (13/02/2020) | 146.1520 |
146.1530 |
146.1530 |
146.1520 |
146.1525 |
| Wednesday 12 February 2020 (12/02/2020) | 145.6490 |
145.8100 |
145.8100 |
145.6490 |
145.7295 |
| Tuesday 11 February 2020 (11/02/2020) | 145.8150 |
145.2610 |
145.8150 |
145.2610 |
145.5380 |
| Monday 10 February 2020 (10/02/2020) | 145.0210 |
145.3770 |
145.3770 |
145.0210 |
145.1990 |
| Friday 7 February 2020 (07/02/2020) | 145.3980 |
145.4550 |
145.4550 |
145.3980 |
145.4265 |
| Thursday 6 February 2020 (06/02/2020) | 146.2730 |
145.4250 |
146.2730 |
145.4250 |
145.8490 |
| Wednesday 5 February 2020 (05/02/2020) | 146.6440 |
146.6580 |
146.6580 |
146.6440 |
146.6510 |
| Tuesday 4 February 2020 (04/02/2020) | 146.2390 |
146.3320 |
146.3320 |
146.2390 |
146.2855 |
| Monday 3 February 2020 (03/02/2020) | 147.6440 |
146.9280 |
147.6440 |
146.9280 |
147.2860 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 147.4800 |
147.6550 |
147.6550 |
147.4800 |
147.5675 |
| Thursday 30 January 2020 (30/01/2020) | 146.3190 |
147.1880 |
147.1880 |
146.3190 |
146.7535 |
| Wednesday 29 January 2020 (29/01/2020) | 146.4460 |
146.4160 |
146.4460 |
146.4160 |
146.4310 |
| Tuesday 28 January 2020 (28/01/2020) | 147.3370 |
146.4220 |
147.3370 |
146.4220 |
146.8795 |
| Monday 27 January 2020 (27/01/2020) | 147.0630 |
147.3380 |
147.3380 |
147.0630 |
147.2005 |
| Friday 24 January 2020 (24/01/2020) | 147.9470 |
147.2360 |
147.9470 |
147.2360 |
147.5915 |
| Thursday 23 January 2020 (23/01/2020) | 147.4390 |
147.5120 |
147.5120 |
147.4390 |
147.4755 |
| Wednesday 22 January 2020 (22/01/2020) | 146.8150 |
147.2480 |
147.2480 |
146.8150 |
147.0315 |
| Tuesday 21 January 2020 (21/01/2020) | 145.7030 |
146.6400 |
146.6400 |
145.7030 |
146.1715 |
| Monday 20 January 2020 (20/01/2020) | 145.8010 |
145.6810 |
145.8010 |
145.6810 |
145.7410 |
| Friday 17 January 2020 (17/01/2020) | 146.3160 |
145.9730 |
146.3160 |
145.9730 |
146.1445 |
| Thursday 16 January 2020 (16/01/2020) | 145.6880 |
145.9390 |
145.9390 |
145.6880 |
145.8135 |
| Wednesday 15 January 2020 (15/01/2020) | 145.4980 |
145.3970 |
145.4980 |
145.3970 |
145.4475 |
| Tuesday 14 January 2020 (14/01/2020) | 144.7570 |
145.2200 |
145.2200 |
144.7570 |
144.9885 |
| Monday 13 January 2020 (13/01/2020) | 145.4450 |
144.6730 |
145.4450 |
144.6730 |
145.0590 |
| Sunday 12 January 2020 (12/01/2020) | 146.2250 |
146.2250 |
146.2250 |
146.2250 |
146.2250 |
| Saturday 11 January 2020 (11/01/2020) | 146.2250 |
146.2250 |
146.2250 |
146.2250 |
146.2250 |
| Friday 10 January 2020 (10/01/2020) | 146.6400 |
146.2060 |
146.6400 |
146.2060 |
146.4230 |
| Thursday 9 January 2020 (09/01/2020) | 148.3610 |
146.1940 |
148.3610 |
146.1940 |
147.2775 |
| Wednesday 8 January 2020 (08/01/2020) | 148.7310 |
148.2000 |
148.7310 |
148.2000 |
148.4655 |
| Tuesday 7 January 2020 (07/01/2020) | 149.5090 |
148.6260 |
149.5090 |
148.6260 |
149.0675 |
| Monday 6 January 2020 (06/01/2020) | 147.8590 |
149.1060 |
149.1060 |
147.8590 |
148.4825 |
| Friday 3 January 2020 (03/01/2020) | 148.3680 |
148.0410 |
148.3680 |
148.0410 |
148.2045 |
| Thursday 2 January 2020 (02/01/2020) | 149.5360 |
148.6810 |
149.5360 |
148.6810 |
149.1085 |
| Wednesday 1 January 2020 (01/01/2020) | 150.1160 |
150.1160 |
150.1160 |
150.1160 |
150.1160 |