British Pound-Nepalese Rupee History: 2019
Daily GBP/NPR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 150.02 on 29/11/2023
Lowest exchange rate of 2019: 132.01 on 29/11/2023
Average exchange rate of 2019: 142.86
Set AlertWhat was the British Pound worth against the Nepalese Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 147.5530 |
149.9630 |
149.9630 |
147.5530 |
148.7580 |
| Monday 30 December 2019 (30/12/2019) | 147.0810 |
147.8390 |
147.8390 |
147.0810 |
147.4600 |
| Friday 27 December 2019 (27/12/2019) | 145.9190 |
147.4270 |
147.4270 |
145.9190 |
146.6730 |
| Thursday 26 December 2019 (26/12/2019) | 145.8130 |
145.8130 |
145.8130 |
145.8130 |
145.8130 |
| Wednesday 25 December 2019 (25/12/2019) | 145.7250 |
145.7250 |
145.7250 |
145.7250 |
145.7250 |
| Tuesday 24 December 2019 (24/12/2019) | 145.3640 |
145.7150 |
145.7150 |
145.3640 |
145.5395 |
| Monday 23 December 2019 (23/12/2019) | 146.4110 |
145.9320 |
146.4110 |
145.9320 |
146.1715 |
| Friday 20 December 2019 (20/12/2019) | 146.0340 |
146.3150 |
146.3150 |
146.0340 |
146.1745 |
| Thursday 19 December 2019 (19/12/2019) | 146.7590 |
147.0670 |
147.0670 |
146.7590 |
146.9130 |
| Wednesday 18 December 2019 (18/12/2019) | 147.0520 |
146.8270 |
147.0520 |
146.8270 |
146.9395 |
| Tuesday 17 December 2019 (17/12/2019) | 148.8420 |
146.9990 |
148.8420 |
146.9550 |
147.8985 |
| Monday 16 December 2019 (16/12/2019) | 149.9070 |
149.7440 |
149.9070 |
149.7440 |
149.8255 |
| Friday 13 December 2019 (13/12/2019) | 150.0300 |
149.5120 |
150.0300 |
149.5120 |
149.7710 |
| Thursday 12 December 2019 (12/12/2019) | 146.9250 |
147.3710 |
147.3710 |
146.9250 |
147.1480 |
| Wednesday 11 December 2019 (11/12/2019) | 146.9270 |
147.0160 |
147.0160 |
146.9270 |
146.9715 |
| Tuesday 10 December 2019 (10/12/2019) | 147.5640 |
147.5250 |
147.5640 |
147.5250 |
147.5445 |
| Monday 9 December 2019 (09/12/2019) | 148.2660 |
147.7110 |
148.2660 |
147.7110 |
147.9885 |
| Friday 6 December 2019 (06/12/2019) | 147.8390 |
147.6150 |
147.8390 |
147.6150 |
147.7270 |
| Thursday 5 December 2019 (05/12/2019) | 147.8620 |
147.7600 |
147.8620 |
147.7600 |
147.8110 |
| Wednesday 4 December 2019 (04/12/2019) | 146.9470 |
147.5370 |
147.5370 |
146.9470 |
147.2420 |
| Tuesday 3 December 2019 (03/12/2019) | 145.5160 |
147.0470 |
147.0470 |
145.5160 |
146.2815 |
| Monday 2 December 2019 (02/12/2019) | 145.9090 |
146.2310 |
146.2310 |
145.9090 |
146.0700 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 145.8070 |
146.0640 |
146.0640 |
145.6370 |
145.8505 |
| Thursday 28 November 2019 (28/11/2019) | 145.5830 |
145.9550 |
145.9550 |
145.5830 |
145.7690 |
| Wednesday 27 November 2019 (27/11/2019) | 145.0750 |
145.1570 |
145.1570 |
145.0750 |
145.1160 |
| Tuesday 26 November 2019 (26/11/2019) | 146.0630 |
145.2830 |
146.0630 |
145.2830 |
145.6730 |
| Monday 25 November 2019 (25/11/2019) | 145.9570 |
145.7230 |
145.9570 |
145.7230 |
145.8400 |
| Friday 22 November 2019 (22/11/2019) | 146.5840 |
145.6980 |
146.5840 |
145.6980 |
146.1410 |
| Thursday 21 November 2019 (21/11/2019) | 146.2770 |
146.7100 |
146.7100 |
146.2770 |
146.4935 |
| Wednesday 20 November 2019 (20/11/2019) | 146.1380 |
146.1790 |
146.1790 |
146.1380 |
146.1585 |
| Tuesday 19 November 2019 (19/11/2019) | 146.6370 |
146.3650 |
146.6370 |
146.3650 |
146.5010 |
| Monday 18 November 2019 (18/11/2019) | 146.0930 |
146.7260 |
146.7260 |
146.0930 |
146.4095 |
| Friday 15 November 2019 (15/11/2019) | 145.8170 |
145.9990 |
145.9990 |
145.8170 |
145.9080 |
| Thursday 14 November 2019 (14/11/2019) | 146.1050 |
145.7080 |
146.1050 |
145.7080 |
145.9065 |
| Wednesday 13 November 2019 (13/11/2019) | 145.3860 |
146.0030 |
146.0130 |
145.3860 |
145.6995 |
| Tuesday 12 November 2019 (12/11/2019) | 145.1450 |
145.0710 |
145.1450 |
145.0710 |
145.1080 |
| Monday 11 November 2019 (11/11/2019) | 144.1980 |
145.3970 |
145.3970 |
144.1240 |
144.7605 |
| Friday 8 November 2019 (08/11/2019) | 143.8600 |
144.1320 |
144.1320 |
143.8600 |
143.9960 |
| Thursday 7 November 2019 (07/11/2019) | 143.8110 |
143.6240 |
143.8110 |
143.6240 |
143.7175 |
| Wednesday 6 November 2019 (06/11/2019) | 144.2960 |
144.0160 |
144.2960 |
144.0160 |
144.1560 |
| Tuesday 5 November 2019 (05/11/2019) | 144.3370 |
143.9930 |
144.3370 |
143.9930 |
144.1650 |
| Monday 4 November 2019 (04/11/2019) | 144.4360 |
144.3280 |
144.4360 |
144.3280 |
144.3820 |
| Friday 1 November 2019 (01/11/2019) | 145.0390 |
144.8650 |
145.0390 |
144.8650 |
144.9520 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 143.7730 |
145.1810 |
145.1810 |
143.7730 |
144.4770 |
| Wednesday 30 October 2019 (30/10/2019) | 143.4690 |
144.1520 |
144.1520 |
143.4690 |
143.8105 |
| Tuesday 29 October 2019 (29/10/2019) | 143.4600 |
143.6150 |
143.6150 |
143.4600 |
143.5375 |
| Monday 28 October 2019 (28/10/2019) | 143.9270 |
143.3030 |
143.9270 |
143.3030 |
143.6150 |
| Friday 25 October 2019 (25/10/2019) | 144.3010 |
143.6030 |
144.3010 |
143.6030 |
143.9520 |
| Thursday 24 October 2019 (24/10/2019) | 144.4040 |
144.5470 |
144.5470 |
144.4040 |
144.4755 |
| Wednesday 23 October 2019 (23/10/2019) | 144.5320 |
143.9940 |
144.5320 |
143.9940 |
144.2630 |
| Tuesday 22 October 2019 (22/10/2019) | 145.1450 |
145.1840 |
145.1840 |
145.1450 |
145.1645 |
| Monday 21 October 2019 (21/10/2019) | 144.6650 |
145.0810 |
145.0810 |
144.6650 |
144.8730 |
| Friday 18 October 2019 (18/10/2019) | 144.4050 |
144.7780 |
144.7780 |
144.4050 |
144.5915 |
| Thursday 17 October 2019 (17/10/2019) | 143.9300 |
144.6060 |
144.6060 |
143.9300 |
144.2680 |
| Wednesday 16 October 2019 (16/10/2019) | 143.8540 |
143.8690 |
143.8690 |
143.8540 |
143.8615 |
| Tuesday 15 October 2019 (15/10/2019) | 141.7430 |
142.8520 |
142.8520 |
141.7430 |
142.2975 |
| Monday 14 October 2019 (14/10/2019) | 141.5970 |
141.1200 |
141.5970 |
141.1200 |
141.3585 |
| Friday 11 October 2019 (11/10/2019) | 139.6400 |
140.8600 |
140.8600 |
139.6400 |
140.2500 |
| Thursday 10 October 2019 (10/10/2019) | 136.8600 |
137.3700 |
137.3700 |
136.8600 |
137.1150 |
| Wednesday 9 October 2019 (09/10/2019) | 137.5700 |
137.0400 |
137.5700 |
137.0400 |
137.3050 |
| Tuesday 8 October 2019 (08/10/2019) | 137.7200 |
137.1500 |
137.7200 |
137.1500 |
137.4350 |
| Monday 7 October 2019 (07/10/2019) | 137.9000 |
138.0500 |
138.0500 |
137.9000 |
137.9750 |
| Friday 4 October 2019 (04/10/2019) | 137.8400 |
137.8100 |
137.8400 |
137.8100 |
137.8250 |
| Thursday 3 October 2019 (03/10/2019) | 137.5700 |
137.5300 |
137.6200 |
137.3900 |
137.5050 |
| Wednesday 2 October 2019 (02/10/2019) | 137.3200 |
137.4900 |
137.7500 |
137.0700 |
137.4100 |
| Tuesday 1 October 2019 (01/10/2019) | 137.2400 |
137.2900 |
137.8800 |
136.8300 |
137.3550 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 136.8800 |
137.2400 |
137.5500 |
136.8800 |
137.2150 |
| Friday 27 September 2019 (27/09/2019) | 137.9500 |
137.0200 |
137.9500 |
137.0200 |
137.4850 |
| Thursday 26 September 2019 (26/09/2019) | 139.0100 |
137.9800 |
139.0100 |
137.9800 |
138.4950 |
| Wednesday 25 September 2019 (25/09/2019) | 139.5700 |
139.1600 |
139.5700 |
139.1600 |
139.3650 |
| Tuesday 24 September 2019 (24/09/2019) | 138.9300 |
139.5300 |
139.5300 |
138.9300 |
139.2300 |
| Monday 23 September 2019 (23/09/2019) | 139.7400 |
139.1900 |
139.7400 |
139.1900 |
139.4650 |
| Friday 20 September 2019 (20/09/2019) | 140.8100 |
139.8400 |
140.8100 |
139.8400 |
140.3250 |
| Thursday 19 September 2019 (19/09/2019) | 140.3700 |
139.7000 |
140.3700 |
139.7000 |
140.0350 |
| Wednesday 18 September 2019 (18/09/2019) | 141.1700 |
140.1000 |
141.1700 |
140.1000 |
140.6350 |
| Tuesday 17 September 2019 (17/09/2019) | 140.7800 |
140.7300 |
140.7800 |
140.7300 |
140.7550 |
| Monday 16 September 2019 (16/09/2019) | 139.8700 |
140.4700 |
140.4700 |
139.8700 |
140.1700 |
| Friday 13 September 2019 (13/09/2019) | 138.0600 |
139.2300 |
139.2300 |
138.0600 |
138.6450 |
| Thursday 12 September 2019 (12/09/2019) | 139.4900 |
138.4100 |
139.4900 |
138.4100 |
138.9500 |
| Wednesday 11 September 2019 (11/09/2019) | 140.1000 |
139.8000 |
140.1000 |
139.8000 |
139.9500 |
| Tuesday 10 September 2019 (10/09/2019) | 139.0300 |
140.0900 |
140.0900 |
139.0300 |
139.5600 |
| Monday 9 September 2019 (09/09/2019) | 138.9700 |
139.0600 |
139.6400 |
138.9700 |
139.3050 |
| Friday 6 September 2019 (06/09/2019) | 139.9800 |
139.0400 |
139.9800 |
139.0400 |
139.5100 |
| Thursday 5 September 2019 (05/09/2019) | 139.1100 |
139.8200 |
139.8200 |
139.1100 |
139.4650 |
| Wednesday 4 September 2019 (04/09/2019) | 137.6200 |
138.8500 |
138.8500 |
137.6200 |
138.2350 |
| Tuesday 3 September 2019 (03/09/2019) | 135.9900 |
137.4600 |
137.4600 |
135.9900 |
136.7250 |
| Monday 2 September 2019 (02/09/2019) | 137.6600 |
136.2200 |
137.6600 |
136.2200 |
136.9400 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 138.0600 |
137.2300 |
138.0600 |
137.2300 |
137.6450 |
| Thursday 29 August 2019 (29/08/2019) | 138.6300 |
138.0100 |
138.6300 |
138.0100 |
138.3200 |
| Wednesday 28 August 2019 (28/08/2019) | 138.9300 |
138.3900 |
138.9300 |
138.3900 |
138.6600 |
| Tuesday 27 August 2019 (27/08/2019) | 138.9100 |
138.4200 |
138.9100 |
138.4200 |
138.6650 |
| Monday 26 August 2019 (26/08/2019) | 137.4500 |
138.9000 |
138.9000 |
137.4500 |
138.1750 |
| Friday 23 August 2019 (23/08/2019) | 138.2800 |
138.0300 |
138.2800 |
138.0300 |
138.1550 |
| Thursday 22 August 2019 (22/08/2019) | 137.0400 |
137.3900 |
137.3900 |
137.0400 |
137.2150 |
| Wednesday 21 August 2019 (21/08/2019) | 137.1600 |
136.7800 |
137.1600 |
136.7800 |
136.9700 |
| Tuesday 20 August 2019 (20/08/2019) | 136.9800 |
136.3100 |
136.9800 |
136.3100 |
136.6450 |
| Monday 19 August 2019 (19/08/2019) | 136.1200 |
136.5600 |
136.5600 |
136.1200 |
136.3400 |
| Friday 16 August 2019 (16/08/2019) | 136.6600 |
136.2900 |
136.6600 |
136.2900 |
136.4750 |
| Thursday 15 August 2019 (15/08/2019) | 135.5200 |
136.2300 |
136.2300 |
135.5200 |
135.8750 |
| Wednesday 14 August 2019 (14/08/2019) | 135.8800 |
135.4500 |
135.8800 |
135.4500 |
135.6650 |
| Tuesday 13 August 2019 (13/08/2019) | 135.7300 |
135.6800 |
135.7300 |
135.6800 |
135.7050 |
| Monday 12 August 2019 (12/08/2019) | 133.8600 |
136.1200 |
136.1200 |
133.8600 |
134.9900 |
| Friday 9 August 2019 (09/08/2019) | 135.4000 |
134.7100 |
135.4000 |
134.7100 |
135.0550 |
| Thursday 8 August 2019 (08/08/2019) | 135.0900 |
135.3300 |
135.3300 |
135.0900 |
135.2100 |
| Wednesday 7 August 2019 (07/08/2019) | 135.8000 |
135.2900 |
135.8000 |
135.2900 |
135.5450 |
| Tuesday 6 August 2019 (06/08/2019) | 133.9300 |
136.0100 |
136.0100 |
133.9300 |
134.9700 |
| Monday 5 August 2019 (05/08/2019) | 132.5500 |
134.7800 |
134.7800 |
132.5500 |
133.6650 |
| Friday 2 August 2019 (02/08/2019) | 131.5900 |
132.1700 |
132.1700 |
131.5900 |
131.8800 |
| Thursday 1 August 2019 (01/08/2019) | 132.8400 |
132.0500 |
132.8400 |
132.0500 |
132.4450 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 131.9700 |
132.0100 |
132.0100 |
131.9700 |
131.9900 |
| Tuesday 30 July 2019 (30/07/2019) | 132.4100 |
132.1700 |
132.4100 |
132.1700 |
132.2900 |
| Monday 29 July 2019 (29/07/2019) | 134.5200 |
133.7200 |
134.5200 |
133.7200 |
134.1200 |
| Friday 26 July 2019 (26/07/2019) | 135.4100 |
135.0100 |
135.4100 |
135.0100 |
135.2100 |
| Thursday 25 July 2019 (25/07/2019) | 136.0000 |
135.9000 |
136.0000 |
135.9000 |
135.9500 |
| Wednesday 24 July 2019 (24/07/2019) | 135.6400 |
136.1100 |
136.1100 |
135.6400 |
135.8750 |
| Tuesday 23 July 2019 (23/07/2019) | 135.8200 |
135.5900 |
135.8200 |
135.5200 |
135.6700 |
| Monday 22 July 2019 (22/07/2019) | 135.9900 |
135.5800 |
135.9900 |
135.5800 |
135.7850 |
| Friday 19 July 2019 (19/07/2019) | 135.4600 |
136.0700 |
136.0700 |
135.4600 |
135.7650 |
| Thursday 18 July 2019 (18/07/2019) | 135.0300 |
135.3800 |
135.3800 |
135.0300 |
135.2050 |
| Wednesday 17 July 2019 (17/07/2019) | 134.3700 |
134.8700 |
134.8700 |
134.3700 |
134.6200 |
| Tuesday 16 July 2019 (16/07/2019) | 135.5100 |
134.4400 |
135.5100 |
134.4400 |
134.9750 |
| Monday 15 July 2019 (15/07/2019) | 135.6400 |
135.6600 |
135.6600 |
135.6400 |
135.6500 |
| Friday 12 July 2019 (12/07/2019) | 135.3000 |
135.3500 |
135.7900 |
135.3000 |
135.5450 |
| Thursday 11 July 2019 (11/07/2019) | 134.8100 |
135.5000 |
135.5000 |
134.8100 |
135.1550 |
| Wednesday 10 July 2019 (10/07/2019) | 134.7000 |
134.9000 |
134.9000 |
134.7000 |
134.8000 |
| Tuesday 9 July 2019 (09/07/2019) | 135.4800 |
134.6300 |
135.4800 |
134.6300 |
135.0550 |
| Monday 8 July 2019 (08/07/2019) | 135.5500 |
135.5300 |
135.5500 |
135.5300 |
135.5400 |
| Friday 5 July 2019 (05/07/2019) | 135.9100 |
135.3700 |
135.9100 |
135.3700 |
135.6400 |
| Thursday 4 July 2019 (04/07/2019) | 136.7500 |
135.7800 |
136.7500 |
135.7800 |
136.2650 |
| Wednesday 3 July 2019 (03/07/2019) | 137.2800 |
136.5100 |
137.2800 |
136.5100 |
136.8950 |
| Tuesday 2 July 2019 (02/07/2019) | 138.3700 |
137.2600 |
138.3700 |
137.2200 |
137.7950 |
| Monday 1 July 2019 (01/07/2019) | 138.6800 |
138.2200 |
138.6800 |
137.5800 |
138.1300 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 138.3600 |
138.5800 |
138.5800 |
138.3500 |
138.4650 |
| Thursday 27 June 2019 (27/06/2019) | 138.5200 |
138.6900 |
138.6900 |
138.5200 |
138.6050 |
| Wednesday 26 June 2019 (26/06/2019) | 139.2200 |
138.5500 |
139.2200 |
138.4900 |
138.8550 |
| Tuesday 25 June 2019 (25/06/2019) | 139.4600 |
139.5800 |
139.7800 |
139.4600 |
139.6200 |
| Monday 24 June 2019 (24/06/2019) | 139.1000 |
139.6200 |
139.6200 |
139.1000 |
139.3600 |
| Friday 21 June 2019 (21/06/2019) | 139.4900 |
139.2600 |
139.4900 |
139.0100 |
139.2500 |
| Thursday 20 June 2019 (20/06/2019) | 138.9000 |
139.2800 |
139.2800 |
138.9000 |
139.0900 |
| Wednesday 19 June 2019 (19/06/2019) | 138.3600 |
138.5100 |
138.5100 |
138.3600 |
138.4350 |
| Tuesday 18 June 2019 (18/06/2019) | 138.2400 |
137.9500 |
138.2400 |
137.9500 |
138.0950 |
| Monday 17 June 2019 (17/06/2019) | 139.2900 |
138.9600 |
139.2900 |
138.9600 |
139.1250 |
| Friday 14 June 2019 (14/06/2019) | 139.2900 |
139.2800 |
139.2900 |
139.2800 |
139.2850 |
| Thursday 13 June 2019 (13/06/2019) | 139.2900 |
139.0600 |
139.2900 |
139.0600 |
139.1750 |
| Wednesday 12 June 2019 (12/06/2019) | 139.2700 |
139.4300 |
139.4300 |
139.2700 |
139.3500 |
| Tuesday 11 June 2019 (11/06/2019) | 139.3500 |
139.1600 |
139.3500 |
139.1600 |
139.2550 |
| Monday 10 June 2019 (10/06/2019) | 138.7900 |
139.2500 |
139.2500 |
138.7900 |
139.0200 |
| Friday 7 June 2019 (07/06/2019) | 138.3200 |
139.3600 |
139.3600 |
138.3200 |
138.8400 |
| Thursday 6 June 2019 (06/06/2019) | 139.0300 |
138.8000 |
139.0300 |
138.8000 |
138.9150 |
| Wednesday 5 June 2019 (05/06/2019) | 138.9500 |
139.0600 |
139.0600 |
138.8700 |
138.9650 |
| Tuesday 4 June 2019 (04/06/2019) | 137.5400 |
138.7600 |
138.7600 |
137.5400 |
138.1500 |
| Monday 3 June 2019 (03/06/2019) | 138.9400 |
138.1000 |
138.9400 |
138.1000 |
138.5200 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 139.1000 |
138.6500 |
139.1000 |
138.6500 |
138.8750 |
| Thursday 30 May 2019 (30/05/2019) | 139.5300 |
139.2900 |
139.5300 |
139.2900 |
139.4100 |
| Wednesday 29 May 2019 (29/05/2019) | 139.4000 |
139.4200 |
139.4200 |
139.4000 |
139.4100 |
| Tuesday 28 May 2019 (28/05/2019) | 139.1500 |
139.4000 |
139.4000 |
139.1500 |
139.2750 |
| Monday 27 May 2019 (27/05/2019) | 139.3800 |
139.2000 |
139.3800 |
139.2000 |
139.2900 |
| Friday 24 May 2019 (24/05/2019) | 139.3300 |
139.2800 |
139.3300 |
139.2800 |
139.3050 |
| Thursday 23 May 2019 (23/05/2019) | 139.5200 |
139.7700 |
139.7700 |
139.5200 |
139.6450 |
| Wednesday 22 May 2019 (22/05/2019) | 139.6400 |
139.5400 |
139.6400 |
139.3700 |
139.5050 |
| Tuesday 21 May 2019 (21/05/2019) | 139.9100 |
139.7200 |
139.9100 |
139.7200 |
139.8150 |
| Monday 20 May 2019 (20/05/2019) | 141.0400 |
140.1900 |
141.0400 |
140.1900 |
140.6150 |
| Friday 17 May 2019 (17/05/2019) | 141.9500 |
141.2500 |
141.9500 |
141.2500 |
141.6000 |
| Thursday 16 May 2019 (16/05/2019) | 142.5000 |
141.8000 |
142.5000 |
141.8000 |
142.1500 |
| Wednesday 15 May 2019 (15/05/2019) | 143.8000 |
143.3400 |
143.8000 |
143.3400 |
143.5700 |
| Tuesday 14 May 2019 (14/05/2019) | 144.2400 |
144.0100 |
144.2400 |
143.9300 |
144.0850 |
| Monday 13 May 2019 (13/05/2019) | 143.3900 |
144.8600 |
144.8600 |
143.3900 |
144.1250 |
| Friday 10 May 2019 (10/05/2019) | 143.2300 |
143.5200 |
143.5200 |
143.2300 |
143.3750 |
| Thursday 9 May 2019 (09/05/2019) | 142.8900 |
143.3400 |
143.3400 |
142.8900 |
143.1150 |
| Wednesday 8 May 2019 (08/05/2019) | 143.2300 |
142.8400 |
143.2300 |
142.8400 |
143.0350 |
| Tuesday 7 May 2019 (07/05/2019) | 143.2700 |
143.3500 |
143.3500 |
143.2700 |
143.3100 |
| Monday 6 May 2019 (06/05/2019) | 143.4100 |
143.4400 |
143.4400 |
143.4100 |
143.4250 |
| Friday 3 May 2019 (03/05/2019) | 143.1100 |
142.1600 |
143.1100 |
142.1600 |
142.6350 |
| Thursday 2 May 2019 (02/05/2019) | 143.6100 |
142.7700 |
143.6100 |
142.7700 |
143.1900 |
| Wednesday 1 May 2019 (01/05/2019) | 143.2900 |
143.2900 |
143.2900 |
143.2900 |
143.2900 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 142.1000 |
143.0000 |
143.0000 |
142.1000 |
142.5500 |
| Monday 29 April 2019 (29/04/2019) | 142.6500 |
142.3900 |
142.6500 |
142.3900 |
142.5200 |
| Friday 26 April 2019 (26/04/2019) | 142.8600 |
142.6800 |
142.8600 |
142.6800 |
142.7700 |
| Thursday 25 April 2019 (25/04/2019) | 142.9700 |
142.7000 |
142.9700 |
142.7000 |
142.8350 |
| Wednesday 24 April 2019 (24/04/2019) | 142.7600 |
142.6100 |
142.7600 |
142.6100 |
142.6850 |
| Tuesday 23 April 2019 (23/04/2019) | 142.4600 |
143.1400 |
143.1400 |
142.4600 |
142.8000 |
| Monday 22 April 2019 (22/04/2019) | 142.7600 |
142.7600 |
142.7600 |
142.7600 |
142.7600 |
| Friday 19 April 2019 (19/04/2019) | 142.8800 |
142.8800 |
142.8800 |
142.8800 |
142.8800 |
| Thursday 18 April 2019 (18/04/2019) | 143.0100 |
142.8600 |
143.0100 |
142.8600 |
142.9350 |
| Wednesday 17 April 2019 (17/04/2019) | 143.4300 |
142.9800 |
143.4300 |
142.9800 |
143.2050 |
| Tuesday 16 April 2019 (16/04/2019) | 143.5300 |
143.6800 |
143.6800 |
143.5300 |
143.6050 |
| Monday 15 April 2019 (15/04/2019) | 143.1700 |
143.6100 |
143.6100 |
143.1700 |
143.3900 |
| Friday 12 April 2019 (12/04/2019) | 142.2000 |
143.0300 |
143.0300 |
142.2000 |
142.6150 |
| Thursday 11 April 2019 (11/04/2019) | 143.1100 |
142.2500 |
143.1100 |
142.2200 |
142.6650 |
| Wednesday 10 April 2019 (10/04/2019) | 143.0000 |
142.9800 |
143.0000 |
142.9800 |
142.9900 |
| Tuesday 9 April 2019 (09/04/2019) | 143.4200 |
143.2300 |
143.4200 |
143.2300 |
143.3250 |
| Monday 8 April 2019 (08/04/2019) | 142.7500 |
143.4900 |
143.4900 |
142.7500 |
143.1200 |
| Friday 5 April 2019 (05/04/2019) | 142.4800 |
142.9000 |
142.9000 |
142.4800 |
142.6900 |
| Thursday 4 April 2019 (04/04/2019) | 142.6300 |
143.1800 |
143.1800 |
142.6300 |
142.9050 |
| Wednesday 3 April 2019 (03/04/2019) | 142.8800 |
142.5400 |
142.8800 |
142.5400 |
142.7100 |
| Tuesday 2 April 2019 (02/04/2019) | 143.2900 |
142.0700 |
143.2900 |
142.0700 |
142.6800 |
| Monday 1 April 2019 (01/04/2019) | 142.2000 |
143.3600 |
143.3600 |
142.2000 |
142.7800 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 142.8500 |
142.9700 |
142.9700 |
142.8500 |
142.9100 |
| Thursday 28 March 2019 (28/03/2019) | 143.7000 |
143.5900 |
143.7000 |
143.5900 |
143.6450 |
| Wednesday 27 March 2019 (27/03/2019) | 144.0800 |
143.7100 |
144.0800 |
143.7100 |
143.8950 |
| Tuesday 26 March 2019 (26/03/2019) | 143.3500 |
143.8600 |
143.8600 |
143.3500 |
143.6050 |
| Monday 25 March 2019 (25/03/2019) | 143.4500 |
143.2900 |
143.4500 |
143.2900 |
143.3700 |
| Friday 22 March 2019 (22/03/2019) | 142.3000 |
142.9400 |
142.9400 |
142.3000 |
142.6200 |
| Thursday 21 March 2019 (21/03/2019) | 142.6100 |
141.9100 |
142.6100 |
141.9100 |
142.2600 |
| Wednesday 20 March 2019 (20/03/2019) | 144.3300 |
143.5600 |
144.3300 |
143.5600 |
143.9450 |
| Tuesday 19 March 2019 (19/03/2019) | 143.5100 |
144.4900 |
144.4900 |
143.5100 |
144.0000 |
| Monday 18 March 2019 (18/03/2019) | 144.8100 |
143.5100 |
144.8100 |
143.3100 |
144.0600 |
| Friday 15 March 2019 (15/03/2019) | 144.3600 |
144.4500 |
144.4500 |
144.3600 |
144.4050 |
| Thursday 14 March 2019 (14/03/2019) | 145.5100 |
144.3200 |
145.5100 |
144.3200 |
144.9150 |
| Wednesday 13 March 2019 (13/03/2019) | 143.1600 |
144.4200 |
144.4200 |
143.1600 |
143.7900 |
| Tuesday 12 March 2019 (12/03/2019) | 145.4700 |
143.3000 |
145.4700 |
143.3000 |
144.3850 |
| Monday 11 March 2019 (11/03/2019) | 142.9000 |
143.5000 |
143.5000 |
142.9000 |
143.2000 |
| Friday 8 March 2019 (08/03/2019) | 145.9500 |
144.1900 |
145.9500 |
144.1900 |
145.0700 |
| Thursday 7 March 2019 (07/03/2019) | 145.8100 |
144.9400 |
145.8100 |
144.9400 |
145.3750 |
| Wednesday 6 March 2019 (06/03/2019) | 146.9800 |
145.4700 |
146.9800 |
145.4700 |
146.2250 |
| Tuesday 5 March 2019 (05/03/2019) | 147.4000 |
146.8300 |
147.5400 |
146.8300 |
147.1850 |
| Monday 4 March 2019 (04/03/2019) | 148.2300 |
147.7600 |
148.2300 |
147.6400 |
147.9350 |
| Friday 1 March 2019 (01/03/2019) | 148.1400 |
148.1300 |
148.1400 |
148.1300 |
148.1350 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 150.2400 |
148.0700 |
150.2400 |
148.0700 |
149.1550 |
| Wednesday 27 February 2019 (27/02/2019) | 148.0400 |
150.0200 |
150.0200 |
148.0400 |
149.0300 |
| Tuesday 26 February 2019 (26/02/2019) | 146.7400 |
147.7400 |
147.7400 |
146.7400 |
147.2400 |
| Monday 25 February 2019 (25/02/2019) | 146.6100 |
146.2900 |
146.6100 |
146.2900 |
146.4500 |
| Friday 22 February 2019 (22/02/2019) | 146.6600 |
146.0400 |
146.6600 |
146.0400 |
146.3500 |
| Thursday 21 February 2019 (21/02/2019) | 146.1200 |
146.8700 |
146.8700 |
146.1200 |
146.4950 |
| Wednesday 20 February 2019 (20/02/2019) | 146.2900 |
145.9900 |
146.2900 |
145.9900 |
146.1400 |
| Tuesday 19 February 2019 (19/02/2019) | 145.5900 |
145.5700 |
145.5900 |
145.5700 |
145.5800 |
| Monday 18 February 2019 (18/02/2019) | 144.4000 |
145.4200 |
145.4200 |
144.4000 |
144.9100 |
| Friday 15 February 2019 (15/02/2019) | 143.0500 |
143.7900 |
143.7900 |
143.0500 |
143.4200 |
| Thursday 14 February 2019 (14/02/2019) | 144.2100 |
143.5000 |
144.2100 |
143.5000 |
143.8550 |
| Wednesday 13 February 2019 (13/02/2019) | 142.9700 |
144.3100 |
144.3100 |
142.9700 |
143.6400 |
| Tuesday 12 February 2019 (12/02/2019) | 145.0000 |
143.1400 |
145.0000 |
143.1400 |
144.0700 |
| Monday 11 February 2019 (11/02/2019) | 145.4800 |
145.0400 |
145.4800 |
145.0400 |
145.2600 |
| Friday 8 February 2019 (08/02/2019) | 145.6700 |
145.6200 |
145.6700 |
145.6200 |
145.6450 |
| Thursday 7 February 2019 (07/02/2019) | 146.4600 |
144.8600 |
146.4600 |
144.8600 |
145.6600 |
| Wednesday 6 February 2019 (06/02/2019) | 146.3900 |
146.3900 |
146.3900 |
146.3700 |
146.3800 |
| Tuesday 5 February 2019 (05/02/2019) | 147.8500 |
146.3800 |
147.8500 |
146.3800 |
147.1150 |
| Monday 4 February 2019 (04/02/2019) | 147.0500 |
148.0000 |
148.0000 |
147.0500 |
147.5250 |
| Friday 1 February 2019 (01/02/2019) | 147.7200 |
146.7400 |
147.7200 |
146.7400 |
147.2300 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 146.6300 |
147.7200 |
147.7200 |
146.6300 |
147.1750 |
| Wednesday 30 January 2019 (30/01/2019) | 146.7800 |
147.1900 |
147.1900 |
146.7800 |
146.9850 |
| Tuesday 29 January 2019 (29/01/2019) | 147.1700 |
147.5700 |
147.5700 |
147.1700 |
147.3700 |
| Monday 28 January 2019 (28/01/2019) | 147.0700 |
147.4300 |
147.4300 |
147.0700 |
147.2500 |
| Friday 25 January 2019 (25/01/2019) | 147.2100 |
146.6800 |
147.2100 |
146.6800 |
146.9450 |
| Thursday 24 January 2019 (24/01/2019) | 147.0400 |
145.7100 |
147.0400 |
145.7100 |
146.3750 |
| Wednesday 23 January 2019 (23/01/2019) | 145.4400 |
146.6900 |
146.6900 |
145.4400 |
146.0650 |
| Tuesday 22 January 2019 (22/01/2019) | 144.4900 |
144.8900 |
144.8900 |
144.4900 |
144.6900 |
| Monday 21 January 2019 (21/01/2019) | 144.5700 |
144.3300 |
144.5700 |
144.3300 |
144.4500 |
| Friday 18 January 2019 (18/01/2019) | 145.4400 |
145.0100 |
145.4400 |
145.0100 |
145.2250 |
| Thursday 17 January 2019 (17/01/2019) | 144.6800 |
144.3700 |
144.6800 |
144.3700 |
144.5250 |
| Wednesday 16 January 2019 (16/01/2019) | 144.5000 |
144.4500 |
144.5000 |
144.4500 |
144.4750 |
| Tuesday 15 January 2019 (15/01/2019) | 144.2300 |
144.3800 |
144.3800 |
144.2300 |
144.3050 |
| Monday 14 January 2019 (14/01/2019) | 143.8400 |
144.2000 |
144.2000 |
143.6700 |
143.9350 |
| Friday 11 January 2019 (11/01/2019) | 141.5400 |
142.6100 |
142.6100 |
141.5400 |
142.0750 |
| Thursday 10 January 2019 (10/01/2019) | 141.1500 |
141.2200 |
141.2200 |
141.1500 |
141.1850 |
| Wednesday 9 January 2019 (09/01/2019) | 141.2000 |
141.7500 |
141.7500 |
141.2000 |
141.4750 |
| Tuesday 8 January 2019 (08/01/2019) | 139.8600 |
141.5100 |
141.5100 |
139.8600 |
140.6850 |
| Monday 7 January 2019 (07/01/2019) | 139.9400 |
139.9400 |
139.9500 |
139.9400 |
139.9450 |
| Friday 4 January 2019 (04/01/2019) | 139.2600 |
139.2200 |
139.2600 |
139.2200 |
139.2400 |
| Thursday 3 January 2019 (03/01/2019) | 140.1400 |
139.0800 |
140.1400 |
139.0800 |
139.6100 |
| Wednesday 2 January 2019 (02/01/2019) | 140.3800 |
140.3600 |
140.3800 |
140.3600 |
140.3700 |
| Tuesday 1 January 2019 (01/01/2019) | 140.0200 |
140.0200 |
140.0200 |
140.0200 |
140.0200 |