British Pound-Nepalese Rupee History: 2016
Go
Set AlertDaily GBP/NPR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 159.08 on 23/06/2016
Lowest exchange rate of 2016: 127.48 on 11/10/2016
Average exchange rate of 2016: 143.6169
Historical Graph For Converting British Pounds into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nepalese Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 130.6100 | 132.5000 | 132.5000 | 130.6100 | 131.5550 |
| Thursday 29 December 2016 (29/12/2016) | 131.3700 | 131.0700 | 131.4000 | 131.0700 | 131.2350 |
| Wednesday 28 December 2016 (28/12/2016) | 131.5400 | 131.4600 | 131.5400 | 131.4600 | 131.5000 |
| Tuesday 27 December 2016 (27/12/2016) | 131.3300 | 131.4600 | 131.4600 | 131.3300 | 131.3950 |
| Monday 26 December 2016 (26/12/2016) | 131.3000 | 131.1900 | 131.3000 | 131.1900 | 131.2450 |
| Friday 23 December 2016 (23/12/2016) | 131.6400 | 131.2300 | 131.6400 | 130.9900 | 131.3150 |
| Thursday 22 December 2016 (22/12/2016) | 132.0200 | 131.7500 | 132.2200 | 131.7500 | 131.9850 |
| Wednesday 21 December 2016 (21/12/2016) | 132.3200 | 131.9900 | 132.3200 | 131.9900 | 132.1550 |
| Tuesday 20 December 2016 (20/12/2016) | 132.8800 | 132.4600 | 132.8800 | 132.2300 | 132.5550 |
| Monday 19 December 2016 (19/12/2016) | 133.2700 | 132.8900 | 133.2700 | 132.8000 | 133.0350 |
| Friday 16 December 2016 (16/12/2016) | 132.3400 | 132.8900 | 132.8900 | 132.3400 | 132.6150 |
| Thursday 15 December 2016 (15/12/2016) | 135.2100 | 132.7500 | 135.2100 | 132.7500 | 133.9800 |
| Wednesday 14 December 2016 (14/12/2016) | 134.5000 | 134.9600 | 134.9600 | 134.5000 | 134.7300 |
| Tuesday 13 December 2016 (13/12/2016) | 134.3200 | 134.6100 | 135.3200 | 134.3200 | 134.8200 |
| Monday 12 December 2016 (12/12/2016) | 134.4900 | 134.4100 | 134.4900 | 134.0600 | 134.2750 |
| Friday 9 December 2016 (09/12/2016) | 135.6800 | 134.0500 | 135.6800 | 134.0500 | 134.8650 |
| Thursday 8 December 2016 (08/12/2016) | 134.5700 | 135.6800 | 135.6800 | 134.5700 | 135.1250 |
| Wednesday 7 December 2016 (07/12/2016) | 135.7200 | 134.3600 | 135.7200 | 134.3600 | 135.0400 |
| Tuesday 6 December 2016 (06/12/2016) | 136.1000 | 135.9000 | 136.4200 | 135.9000 | 136.1600 |
| Monday 5 December 2016 (05/12/2016) | 137.5100 | 136.0400 | 137.5100 | 136.0400 | 136.7750 |
| Friday 2 December 2016 (02/12/2016) | 135.1100 | 136.7100 | 136.7100 | 135.1100 | 135.9100 |
| Thursday 1 December 2016 (01/12/2016) | 135.8300 | 135.2100 | 136.2300 | 135.2100 | 135.7200 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 134.5100 | 134.3600 | 134.5100 | 134.3600 | 134.4350 |
| Tuesday 29 November 2016 (29/11/2016) | 134.2400 | 134.5300 | 135.0000 | 134.2400 | 134.6200 |
| Monday 28 November 2016 (28/11/2016) | 134.1100 | 134.3900 | 134.3900 | 134.0300 | 134.2100 |
| Friday 25 November 2016 (25/11/2016) | 134.9900 | 134.4100 | 134.9900 | 134.2800 | 134.6350 |
| Thursday 24 November 2016 (24/11/2016) | 135.6100 | 134.9700 | 135.6100 | 134.8500 | 135.2300 |
| Wednesday 23 November 2016 (23/11/2016) | 133.5600 | 135.4700 | 135.7300 | 133.5600 | 134.6450 |
| Tuesday 22 November 2016 (22/11/2016) | 134.1900 | 133.6600 | 134.1900 | 133.6600 | 133.9250 |
| Monday 21 November 2016 (21/11/2016) | 133.0600 | 134.1900 | 134.1900 | 132.9900 | 133.5900 |
| Friday 18 November 2016 (18/11/2016) | 134.2000 | 133.1800 | 134.2000 | 133.1800 | 133.6900 |
| Thursday 17 November 2016 (17/11/2016) | 133.0100 | 134.1400 | 134.1400 | 133.0100 | 133.5750 |
| Wednesday 16 November 2016 (16/11/2016) | 133.1200 | 133.1900 | 133.1900 | 133.0500 | 133.1200 |
| Tuesday 15 November 2016 (15/11/2016) | 133.8500 | 133.2600 | 133.8500 | 132.4800 | 133.1650 |
| Monday 14 November 2016 (14/11/2016) | 134.0500 | 134.1300 | 134.1700 | 133.8700 | 134.0200 |
| Friday 11 November 2016 (11/11/2016) | 131.8300 | 133.9200 | 134.0400 | 131.8300 | 132.9350 |
| Thursday 10 November 2016 (10/11/2016) | 132.3600 | 131.8600 | 132.3600 | 130.4500 | 131.4050 |
| Wednesday 9 November 2016 (09/11/2016) | 130.4400 | 132.3900 | 132.3900 | 130.4400 | 131.4150 |
| Tuesday 8 November 2016 (08/11/2016) | 130.6000 | 130.2900 | 130.6000 | 130.2300 | 130.4150 |
| Monday 7 November 2016 (07/11/2016) | 131.2200 | 130.5600 | 131.2500 | 130.5500 | 130.9000 |
| Friday 4 November 2016 (04/11/2016) | 131.0200 | 131.2200 | 131.4100 | 131.0200 | 131.2150 |
| Thursday 3 November 2016 (03/11/2016) | 129.5000 | 130.8300 | 131.4900 | 129.5000 | 130.4950 |
| Wednesday 2 November 2016 (02/11/2016) | 128.3500 | 129.3800 | 129.6200 | 128.3500 | 128.9850 |
| Tuesday 1 November 2016 (01/11/2016) | 128.4600 | 128.3000 | 128.6400 | 128.3000 | 128.4700 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 127.6700 | 128.6100 | 128.6100 | 127.6700 | 128.1400 |
| Friday 28 October 2016 (28/10/2016) | 128.6100 | 127.5000 | 128.6100 | 127.5000 | 128.0550 |
| Thursday 27 October 2016 (27/10/2016) | 129.0500 | 128.5700 | 129.2400 | 128.5700 | 128.9050 |
| Wednesday 26 October 2016 (26/10/2016) | 128.2300 | 129.1300 | 129.1300 | 128.2300 | 128.6800 |
| Tuesday 25 October 2016 (25/10/2016) | 129.0400 | 128.2900 | 129.0400 | 128.2900 | 128.6650 |
| Monday 24 October 2016 (24/10/2016) | 128.9400 | 129.0000 | 129.0000 | 128.9400 | 128.9700 |
| Friday 21 October 2016 (21/10/2016) | 129.6400 | 129.0500 | 129.6400 | 128.7200 | 129.1800 |
| Thursday 20 October 2016 (20/10/2016) | 129.4100 | 129.6300 | 129.6300 | 129.1600 | 129.3950 |
| Wednesday 19 October 2016 (19/10/2016) | 129.7600 | 129.3900 | 129.7600 | 129.3900 | 129.5750 |
| Tuesday 18 October 2016 (18/10/2016) | 128.5200 | 129.6500 | 129.6500 | 128.5200 | 129.0850 |
| Monday 17 October 2016 (17/10/2016) | 128.6300 | 128.1400 | 128.6300 | 127.9100 | 128.2700 |
| Friday 14 October 2016 (14/10/2016) | 128.7800 | 128.6500 | 128.7800 | 128.6500 | 128.7150 |
| Thursday 13 October 2016 (13/10/2016) | 128.4500 | 128.9800 | 128.9800 | 128.4500 | 128.7150 |
| Wednesday 12 October 2016 (12/10/2016) | 129.1300 | 128.6000 | 129.1300 | 128.6000 | 128.8650 |
| Tuesday 11 October 2016 (11/10/2016) | 129.9100 | 127.4800 | 129.9100 | 127.4800 | 128.6950 |
| Monday 10 October 2016 (10/10/2016) | 130.2100 | 130.1800 | 130.4800 | 130.1800 | 130.3300 |
| Friday 7 October 2016 (07/10/2016) | 130.8700 | 130.1400 | 130.8700 | 130.1400 | 130.5050 |
| Thursday 6 October 2016 (06/10/2016) | 134.0200 | 133.0900 | 134.0200 | 133.0900 | 133.5550 |
| Wednesday 5 October 2016 (05/10/2016) | 133.1300 | 133.9500 | 133.9500 | 132.8700 | 133.4100 |
| Tuesday 4 October 2016 (04/10/2016) | 135.3000 | 133.1200 | 135.3000 | 133.1200 | 134.2100 |
| Monday 3 October 2016 (03/10/2016) | 134.9300 | 134.9000 | 135.1400 | 134.9000 | 135.0200 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 136.7600 | 135.3500 | 136.7600 | 135.3500 | 136.0550 |
| Thursday 29 September 2016 (29/09/2016) | 136.5600 | 136.7400 | 137.3700 | 136.2600 | 136.8150 |
| Wednesday 28 September 2016 (28/09/2016) | 136.7400 | 136.4300 | 136.7400 | 136.4300 | 136.5850 |
| Tuesday 27 September 2016 (27/09/2016) | 136.2500 | 136.8700 | 136.8700 | 135.9300 | 136.4000 |
| Monday 26 September 2016 (26/09/2016) | 136.2100 | 136.2700 | 136.2700 | 135.8900 | 136.0800 |
| Friday 23 September 2016 (23/09/2016) | 137.9800 | 136.2400 | 137.9800 | 136.2400 | 137.1100 |
| Thursday 22 September 2016 (22/09/2016) | 137.2600 | 137.9300 | 137.9300 | 137.2600 | 137.5950 |
| Wednesday 21 September 2016 (21/09/2016) | 137.5100 | 137.2400 | 137.5400 | 137.2400 | 137.3900 |
| Tuesday 20 September 2016 (20/09/2016) | 137.5200 | 137.6200 | 137.6200 | 136.9900 | 137.3050 |
| Monday 19 September 2016 (19/09/2016) | 138.4500 | 137.4400 | 138.4500 | 137.4400 | 137.9450 |
| Friday 16 September 2016 (16/09/2016) | 139.8100 | 138.4400 | 139.8100 | 138.4400 | 139.1250 |
| Thursday 15 September 2016 (15/09/2016) | 139.6700 | 139.8400 | 139.8400 | 139.6700 | 139.7550 |
| Wednesday 14 September 2016 (14/09/2016) | 139.2900 | 139.2700 | 139.2900 | 139.2700 | 139.2800 |
| Tuesday 13 September 2016 (13/09/2016) | 140.4900 | 139.2900 | 140.4900 | 139.2900 | 139.8900 |
| Monday 12 September 2016 (12/09/2016) | 139.9200 | 140.5100 | 140.5100 | 139.9200 | 140.2150 |
| Friday 9 September 2016 (09/09/2016) | 139.6400 | 140.0400 | 140.1200 | 139.6400 | 139.8800 |
| Thursday 8 September 2016 (08/09/2016) | 139.7600 | 139.6700 | 140.0700 | 139.6700 | 139.8700 |
| Wednesday 7 September 2016 (07/09/2016) | 139.7600 | 139.7300 | 140.0600 | 139.7300 | 139.8950 |
| Tuesday 6 September 2016 (06/09/2016) | 139.7100 | 139.7700 | 139.9200 | 139.7100 | 139.8150 |
| Monday 5 September 2016 (05/09/2016) | 140.4600 | 139.6600 | 140.4600 | 139.6600 | 140.0600 |
| Friday 2 September 2016 (02/09/2016) | 139.6500 | 140.3400 | 140.3400 | 139.6500 | 139.9950 |
| Thursday 1 September 2016 (01/09/2016) | 138.4800 | 139.6900 | 139.9700 | 138.4800 | 139.2250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 138.7600 | 138.4300 | 138.7600 | 138.4300 | 138.5950 |
| Tuesday 30 August 2016 (30/08/2016) | 138.7800 | 138.5800 | 138.8400 | 138.4200 | 138.6300 |
| Monday 29 August 2016 (29/08/2016) | 139.9900 | 138.7700 | 139.9900 | 138.7000 | 139.3450 |
| Friday 26 August 2016 (26/08/2016) | 139.5800 | 140.0500 | 140.0500 | 139.5700 | 139.8100 |
| Thursday 25 August 2016 (25/08/2016) | 140.4000 | 139.5000 | 140.4000 | 139.5000 | 139.9500 |
| Wednesday 24 August 2016 (24/08/2016) | 139.9600 | 140.3100 | 140.3100 | 139.9600 | 140.1350 |
| Tuesday 23 August 2016 (23/08/2016) | 138.9100 | 139.9500 | 139.9500 | 138.9100 | 139.4300 |
| Monday 22 August 2016 (22/08/2016) | 138.4200 | 138.9200 | 138.9200 | 138.4200 | 138.6700 |
| Friday 19 August 2016 (19/08/2016) | 138.7000 | 138.2500 | 138.7000 | 138.2500 | 138.4750 |
| Thursday 18 August 2016 (18/08/2016) | 137.3600 | 138.4400 | 138.6200 | 137.3600 | 137.9900 |
| Wednesday 17 August 2016 (17/08/2016) | 137.2300 | 137.2800 | 137.2800 | 137.2300 | 137.2550 |
| Tuesday 16 August 2016 (16/08/2016) | 135.7300 | 137.3700 | 137.3700 | 135.7300 | 136.5500 |
| Monday 15 August 2016 (15/08/2016) | 136.0300 | 135.6900 | 136.1200 | 135.6900 | 135.9050 |
| Friday 12 August 2016 (12/08/2016) | 136.6100 | 136.0600 | 136.6100 | 136.0600 | 136.3350 |
| Thursday 11 August 2016 (11/08/2016) | 136.7700 | 136.6900 | 136.8300 | 136.6900 | 136.7600 |
| Wednesday 10 August 2016 (10/08/2016) | 136.8300 | 136.7700 | 137.4700 | 136.7700 | 137.1200 |
| Tuesday 9 August 2016 (09/08/2016) | 137.2800 | 136.7000 | 137.2800 | 136.7000 | 136.9900 |
| Monday 8 August 2016 (08/08/2016) | 138.4600 | 137.4000 | 138.4600 | 137.4000 | 137.9300 |
| Friday 5 August 2016 (05/08/2016) | 138.5700 | 138.3400 | 138.5700 | 138.3400 | 138.4550 |
| Thursday 4 August 2016 (04/08/2016) | 141.4700 | 139.0400 | 141.4700 | 139.0400 | 140.2550 |
| Wednesday 3 August 2016 (03/08/2016) | 141.0700 | 141.3100 | 141.3100 | 141.0700 | 141.1900 |
| Tuesday 2 August 2016 (02/08/2016) | 138.7900 | 140.0900 | 140.1200 | 138.7900 | 139.4550 |
| Monday 1 August 2016 (01/08/2016) | 138.9100 | 138.7900 | 138.9100 | 138.7800 | 138.8450 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 139.2900 | 138.9400 | 139.2900 | 138.9400 | 139.1150 |
| Thursday 28 July 2016 (28/07/2016) | 139.1500 | 139.3300 | 139.3300 | 139.1400 | 139.2350 |
| Wednesday 27 July 2016 (27/07/2016) | 139.7200 | 139.1200 | 139.7200 | 138.6600 | 139.1900 |
| Tuesday 26 July 2016 (26/07/2016) | 139.0600 | 139.5000 | 139.5000 | 139.0600 | 139.2800 |
| Monday 25 July 2016 (25/07/2016) | 139.5000 | 139.4200 | 139.5000 | 139.4200 | 139.4600 |
| Friday 22 July 2016 (22/07/2016) | 139.9500 | 139.2900 | 139.9500 | 138.5400 | 139.2450 |
| Thursday 21 July 2016 (21/07/2016) | 140.2900 | 139.9200 | 140.2900 | 139.6800 | 139.9850 |
| Wednesday 20 July 2016 (20/07/2016) | 139.3300 | 140.2600 | 140.2600 | 139.3300 | 139.7950 |
| Tuesday 19 July 2016 (19/07/2016) | 140.3100 | 139.2700 | 140.3100 | 139.2700 | 139.7900 |
| Monday 18 July 2016 (18/07/2016) | 141.0200 | 140.1100 | 141.0200 | 140.1100 | 140.5650 |
| Friday 15 July 2016 (15/07/2016) | 141.0600 | 140.8600 | 141.6800 | 140.8600 | 141.2700 |
| Thursday 14 July 2016 (14/07/2016) | 138.5300 | 140.5700 | 140.5700 | 138.5300 | 139.5500 |
| Wednesday 13 July 2016 (13/07/2016) | 140.6600 | 138.8100 | 140.6600 | 138.8100 | 139.7350 |
| Tuesday 12 July 2016 (12/07/2016) | 137.3300 | 140.6700 | 140.6700 | 137.3300 | 139.0000 |
| Monday 11 July 2016 (11/07/2016) | 137.7600 | 137.3500 | 137.7600 | 137.2300 | 137.4950 |
| Friday 8 July 2016 (08/07/2016) | 137.6400 | 137.7300 | 137.9300 | 137.6400 | 137.7850 |
| Thursday 7 July 2016 (07/07/2016) | 137.0100 | 137.5000 | 138.6700 | 137.0100 | 137.8400 |
| Wednesday 6 July 2016 (06/07/2016) | 139.1800 | 137.0400 | 139.1800 | 137.0400 | 138.1100 |
| Tuesday 5 July 2016 (05/07/2016) | 140.6300 | 140.0600 | 140.6300 | 140.0500 | 140.3400 |
| Monday 4 July 2016 (04/07/2016) | 140.9800 | 140.6300 | 140.9800 | 140.6300 | 140.8050 |
| Friday 1 July 2016 (01/07/2016) | 142.4100 | 140.7800 | 142.4100 | 140.7800 | 141.5950 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 143.1900 | 142.0500 | 143.3900 | 142.0500 | 142.7200 |
| Wednesday 29 June 2016 (29/06/2016) | 143.2100 | 143.0300 | 143.5300 | 143.0300 | 143.2800 |
| Tuesday 28 June 2016 (28/06/2016) | 141.7500 | 142.9500 | 142.9500 | 141.7500 | 142.3500 |
| Monday 27 June 2016 (27/06/2016) | 143.8000 | 141.5500 | 143.8000 | 141.5500 | 142.6750 |
| Friday 24 June 2016 (24/06/2016) | 155.7900 | 145.6000 | 155.7900 | 145.6000 | 150.6950 |
| Thursday 23 June 2016 (23/06/2016) | 157.0800 | 159.0800 | 159.0800 | 157.0800 | 158.0800 |
| Wednesday 22 June 2016 (22/06/2016) | 157.2900 | 157.1800 | 157.2900 | 156.1800 | 156.7350 |
| Tuesday 21 June 2016 (21/06/2016) | 156.0300 | 157.1500 | 157.1700 | 156.0300 | 156.6000 |
| Monday 20 June 2016 (20/06/2016) | 155.5000 | 156.1200 | 156.1200 | 155.5000 | 155.8100 |
| Friday 17 June 2016 (17/06/2016) | 150.6100 | 151.7700 | 151.7700 | 150.6100 | 151.1900 |
| Thursday 16 June 2016 (16/06/2016) | 149.7200 | 149.9100 | 149.9100 | 149.7200 | 149.8150 |
| Wednesday 15 June 2016 (15/06/2016) | 149.9200 | 149.8600 | 150.0900 | 149.8600 | 149.9750 |
| Tuesday 14 June 2016 (14/06/2016) | 150.1100 | 150.3300 | 150.3300 | 150.1100 | 150.2200 |
| Monday 13 June 2016 (13/06/2016) | 150.4100 | 149.8600 | 150.4100 | 149.8600 | 150.1350 |
| Friday 10 June 2016 (10/06/2016) | 152.6800 | 151.8300 | 152.7000 | 151.8300 | 152.2650 |
| Thursday 9 June 2016 (09/06/2016) | 152.2100 | 152.3500 | 152.3500 | 152.2100 | 152.2800 |
| Wednesday 8 June 2016 (08/06/2016) | 153.1800 | 153.1500 | 153.1800 | 153.1500 | 153.1650 |
| Tuesday 7 June 2016 (07/06/2016) | 152.5300 | 153.5800 | 153.5800 | 152.5300 | 153.0550 |
| Monday 6 June 2016 (06/06/2016) | 150.1100 | 152.2600 | 152.2600 | 150.1100 | 151.1850 |
| Friday 3 June 2016 (03/06/2016) | 153.5100 | 153.0600 | 153.5100 | 153.0600 | 153.2850 |
| Thursday 2 June 2016 (02/06/2016) | 152.8800 | 153.8200 | 153.8200 | 152.8800 | 153.3500 |
| Wednesday 1 June 2016 (01/06/2016) | 153.8700 | 153.5000 | 153.8700 | 153.5000 | 153.6850 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 155.0200 | 155.0200 | 155.0200 | 155.0200 | 155.0200 |
| Monday 30 May 2016 (30/05/2016) | 155.4300 | 154.8800 | 155.4300 | 154.8800 | 155.1550 |
| Friday 27 May 2016 (27/05/2016) | 155.1200 | 155.0400 | 155.1200 | 155.0400 | 155.0800 |
| Thursday 26 May 2016 (26/05/2016) | 156.0100 | 155.6100 | 156.0100 | 155.6100 | 155.8100 |
| Wednesday 25 May 2016 (25/05/2016) | 156.6300 | 155.7600 | 156.6300 | 155.7600 | 156.1950 |
| Tuesday 24 May 2016 (24/05/2016) | 153.9400 | 155.9000 | 155.9000 | 153.9400 | 154.9200 |
| Monday 23 May 2016 (23/05/2016) | 154.1100 | 153.8900 | 154.1100 | 153.8900 | 154.0000 |
| Friday 20 May 2016 (20/05/2016) | 155.1400 | 154.5600 | 155.1400 | 154.5600 | 154.8500 |
| Thursday 19 May 2016 (19/05/2016) | 154.9000 | 155.4400 | 155.4400 | 154.9000 | 155.1700 |
| Wednesday 18 May 2016 (18/05/2016) | 152.4500 | 153.2600 | 153.2600 | 152.4500 | 152.8550 |
| Tuesday 17 May 2016 (17/05/2016) | 152.5900 | 152.5900 | 152.5900 | 152.5900 | 152.5900 |
| Monday 16 May 2016 (16/05/2016) | 151.5000 | 152.0100 | 152.0100 | 151.4200 | 151.7150 |
| Friday 13 May 2016 (13/05/2016) | 152.0600 | 151.7500 | 152.0600 | 151.7500 | 151.9050 |
| Thursday 12 May 2016 (12/05/2016) | 151.1800 | 152.2400 | 152.2400 | 151.1800 | 151.7100 |
| Wednesday 11 May 2016 (11/05/2016) | 151.7200 | 151.4700 | 151.7200 | 151.4700 | 151.5950 |
| Tuesday 10 May 2016 (10/05/2016) | 151.3500 | 151.5600 | 151.5600 | 151.3500 | 151.4550 |
| Monday 9 May 2016 (09/05/2016) | 152.0100 | 151.6800 | 152.0100 | 151.6800 | 151.8450 |
| Friday 6 May 2016 (06/05/2016) | 152.4100 | 152.3300 | 152.4100 | 152.3300 | 152.3700 |
| Thursday 5 May 2016 (05/05/2016) | 152.3400 | 152.2500 | 152.5000 | 151.7300 | 152.1150 |
| Wednesday 4 May 2016 (04/05/2016) | 152.1800 | 152.1800 | 152.1800 | 152.1800 | 152.1800 |
| Tuesday 3 May 2016 (03/05/2016) | 153.0300 | 153.5800 | 153.7500 | 153.0300 | 153.3900 |
| Monday 2 May 2016 (02/05/2016) | 151.9100 | 153.3500 | 153.3600 | 151.9100 | 152.6350 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 153.1700 | 152.9500 | 153.1700 | 152.9500 | 153.0600 |
| Thursday 28 April 2016 (28/04/2016) | 152.7200 | 152.7200 | 152.7200 | 152.7200 | 152.7200 |
| Wednesday 27 April 2016 (27/04/2016) | 152.7500 | 152.2000 | 153.0300 | 152.2000 | 152.6150 |
| Tuesday 26 April 2016 (26/04/2016) | 152.2600 | 152.7800 | 152.7800 | 152.2600 | 152.5200 |
| Monday 25 April 2016 (25/04/2016) | 152.0600 | 152.2000 | 152.2000 | 152.0600 | 152.1300 |
| Friday 22 April 2016 (22/04/2016) | 150.9500 | 150.9500 | 150.9500 | 150.9500 | 150.9500 |
| Thursday 21 April 2016 (21/04/2016) | 150.5500 | 150.1600 | 150.5500 | 150.1600 | 150.3550 |
| Wednesday 20 April 2016 (20/04/2016) | 150.4400 | 150.0900 | 150.4400 | 150.0900 | 150.2650 |
| Tuesday 19 April 2016 (19/04/2016) | 149.9400 | 150.4700 | 150.4700 | 149.9400 | 150.2050 |
| Monday 18 April 2016 (18/04/2016) | 148.6000 | 148.8800 | 148.8800 | 148.5400 | 148.7100 |
| Friday 15 April 2016 (15/04/2016) | 148.7200 | 148.7900 | 148.7900 | 148.7200 | 148.7550 |
| Thursday 14 April 2016 (14/04/2016) | 149.4000 | 148.8100 | 149.4000 | 148.8100 | 149.1050 |
| Wednesday 13 April 2016 (13/04/2016) | 149.9000 | 149.6500 | 149.9000 | 149.6500 | 149.7750 |
| Tuesday 12 April 2016 (12/04/2016) | 148.9000 | 150.0100 | 150.0100 | 148.9000 | 149.4550 |
| Monday 11 April 2016 (11/04/2016) | 147.9500 | 149.1500 | 149.1500 | 147.8900 | 148.5200 |
| Friday 8 April 2016 (08/04/2016) | 147.8400 | 147.8400 | 147.8400 | 147.8400 | 147.8400 |
| Thursday 7 April 2016 (07/04/2016) | 147.7000 | 147.5400 | 148.1400 | 147.5400 | 147.8400 |
| Wednesday 6 April 2016 (06/04/2016) | 148.1600 | 148.0400 | 148.1600 | 148.0400 | 148.1000 |
| Tuesday 5 April 2016 (05/04/2016) | 148.6300 | 149.0300 | 149.0300 | 148.6300 | 148.8300 |
| Monday 4 April 2016 (04/04/2016) | 148.9300 | 148.6400 | 148.9300 | 148.6400 | 148.7850 |
| Friday 1 April 2016 (01/04/2016) | 150.0700 | 149.3000 | 150.0700 | 149.3000 | 149.6850 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 150.5400 | 150.5400 | 150.5400 | 150.5400 | 150.5400 |
| Wednesday 30 March 2016 (30/03/2016) | 149.7100 | 150.3700 | 150.7100 | 149.7100 | 150.2100 |
| Tuesday 29 March 2016 (29/03/2016) | 149.7600 | 149.6800 | 149.7600 | 149.6800 | 149.7200 |
| Monday 28 March 2016 (28/03/2016) | 148.9800 | 149.0200 | 149.0200 | 148.9800 | 149.0000 |
| Friday 25 March 2016 (25/03/2016) | 148.9800 | 148.8400 | 148.9800 | 148.8400 | 148.9100 |
| Thursday 24 March 2016 (24/03/2016) | 148.4400 | 149.1100 | 149.1100 | 148.4400 | 148.7750 |
| Wednesday 23 March 2016 (23/03/2016) | 149.7200 | 149.2000 | 149.7200 | 149.2000 | 149.4600 |
| Tuesday 22 March 2016 (22/03/2016) | 151.2400 | 149.6000 | 151.2400 | 149.5100 | 150.3750 |
| Monday 21 March 2016 (21/03/2016) | 151.3600 | 151.0200 | 151.3600 | 151.0200 | 151.1900 |
| Friday 18 March 2016 (18/03/2016) | 151.5700 | 151.5700 | 151.5700 | 151.5700 | 151.5700 |
| Thursday 17 March 2016 (17/03/2016) | 149.8300 | 152.4200 | 152.4200 | 149.8300 | 151.1250 |
| Wednesday 16 March 2016 (16/03/2016) | 150.1000 | 149.5500 | 150.1000 | 149.5500 | 149.8250 |
| Tuesday 15 March 2016 (15/03/2016) | 151.1300 | 150.3900 | 151.1300 | 150.3900 | 150.7600 |
| Monday 14 March 2016 (14/03/2016) | 151.4900 | 151.4000 | 151.8000 | 151.4000 | 151.6000 |
| Friday 11 March 2016 (11/03/2016) | 147.9300 | 151.3300 | 151.3300 | 147.9300 | 149.6300 |
| Thursday 10 March 2016 (10/03/2016) | 150.3000 | 150.1200 | 150.3000 | 150.1200 | 150.2100 |
| Wednesday 9 March 2016 (09/03/2016) | 151.0000 | 150.7400 | 151.0000 | 150.7400 | 150.8700 |
| Tuesday 8 March 2016 (08/03/2016) | 149.9900 | 151.0200 | 151.0200 | 149.9900 | 150.5050 |
| Monday 7 March 2016 (07/03/2016) | 150.1300 | 149.9100 | 150.1300 | 149.9100 | 150.0200 |
| Friday 4 March 2016 (04/03/2016) | 149.4300 | 149.6200 | 149.9600 | 149.4300 | 149.6950 |
| Thursday 3 March 2016 (03/03/2016) | 149.6300 | 149.5100 | 149.6300 | 149.2800 | 149.4550 |
| Wednesday 2 March 2016 (02/03/2016) | 149.3100 | 148.9600 | 149.5800 | 148.9600 | 149.2700 |
| Tuesday 1 March 2016 (01/03/2016) | 150.3200 | 149.4000 | 150.3200 | 149.4000 | 149.8600 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 151.5300 | 150.1800 | 151.5300 | 149.3700 | 150.4500 |
| Friday 26 February 2016 (26/02/2016) | 151.3500 | 151.2800 | 151.3500 | 151.2800 | 151.3150 |
| Thursday 25 February 2016 (25/02/2016) | 149.8900 | 151.6200 | 151.6800 | 149.8900 | 150.7850 |
| Wednesday 24 February 2016 (24/02/2016) | 151.1400 | 149.9800 | 151.1400 | 149.9800 | 150.5600 |
| Tuesday 23 February 2016 (23/02/2016) | 153.0500 | 152.5000 | 153.0500 | 152.5000 | 152.7750 |
| Monday 22 February 2016 (22/02/2016) | 154.2900 | 153.2600 | 154.2900 | 152.5500 | 153.4200 |
| Friday 19 February 2016 (19/02/2016) | 154.5500 | 155.3500 | 155.3500 | 154.2500 | 154.8000 |
| Thursday 18 February 2016 (18/02/2016) | 154.4900 | 154.8300 | 155.3100 | 154.4900 | 154.9000 |
| Wednesday 17 February 2016 (17/02/2016) | 154.6000 | 154.7200 | 154.7200 | 154.5300 | 154.6250 |
| Tuesday 16 February 2016 (16/02/2016) | 155.3600 | 155.6100 | 155.6100 | 155.3600 | 155.4850 |
| Monday 15 February 2016 (15/02/2016) | 156.7700 | 155.2800 | 156.7700 | 155.2800 | 156.0250 |
| Friday 12 February 2016 (12/02/2016) | 156.5600 | 156.4300 | 156.5600 | 156.4300 | 156.4950 |
| Thursday 11 February 2016 (11/02/2016) | 155.0800 | 156.6200 | 156.6200 | 155.0800 | 155.8500 |
| Wednesday 10 February 2016 (10/02/2016) | 153.8400 | 155.7400 | 155.7400 | 153.8400 | 154.7900 |
| Tuesday 9 February 2016 (09/02/2016) | 153.5600 | 154.0000 | 154.4100 | 153.5600 | 153.9850 |
| Monday 8 February 2016 (08/02/2016) | 155.3700 | 154.5200 | 155.3700 | 154.5200 | 154.9450 |
| Friday 5 February 2016 (05/02/2016) | 155.0000 | 155.0200 | 155.0200 | 155.0000 | 155.0100 |
| Thursday 4 February 2016 (04/02/2016) | 154.0700 | 155.3800 | 155.3800 | 154.0700 | 154.7250 |
| Wednesday 3 February 2016 (03/02/2016) | 154.2800 | 154.4100 | 155.7500 | 154.2800 | 155.0150 |
| Tuesday 2 February 2016 (02/02/2016) | 153.9100 | 154.5600 | 154.7400 | 153.9100 | 154.3250 |
| Monday 1 February 2016 (01/02/2016) | 153.4500 | 153.9700 | 153.9700 | 152.5600 | 153.2650 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 154.1800 | 152.9900 | 154.1800 | 152.9600 | 153.5700 |
| Thursday 28 January 2016 (28/01/2016) | 152.5900 | 154.1100 | 154.1100 | 152.5900 | 153.3500 |
| Wednesday 27 January 2016 (27/01/2016) | 153.0400 | 152.4500 | 153.5000 | 152.4500 | 152.9750 |
| Tuesday 26 January 2016 (26/01/2016) | 151.5100 | 152.9700 | 152.9700 | 151.5100 | 152.2400 |
| Monday 25 January 2016 (25/01/2016) | 152.6200 | 151.7600 | 152.6200 | 151.7600 | 152.1900 |
| Friday 22 January 2016 (22/01/2016) | 153.3100 | 152.5800 | 153.3100 | 152.5700 | 152.9400 |
| Thursday 21 January 2016 (21/01/2016) | 152.7300 | 152.9200 | 152.9200 | 151.3100 | 152.1150 |
| Wednesday 20 January 2016 (20/01/2016) | 150.2100 | 152.4200 | 152.4200 | 150.2100 | 151.3150 |
| Tuesday 19 January 2016 (19/01/2016) | 152.2700 | 150.3200 | 152.2700 | 150.3200 | 151.2950 |
| Monday 18 January 2016 (18/01/2016) | 151.9600 | 152.0300 | 152.6600 | 151.9600 | 152.3100 |
| Friday 15 January 2016 (15/01/2016) | 154.2300 | 152.0000 | 154.2300 | 152.0000 | 153.1150 |
| Thursday 14 January 2016 (14/01/2016) | 150.7300 | 153.4200 | 153.4200 | 150.7300 | 152.0750 |
| Wednesday 13 January 2016 (13/01/2016) | 152.4700 | 151.0300 | 152.4700 | 151.0300 | 151.7500 |
| Tuesday 12 January 2016 (12/01/2016) | 153.9600 | 151.9000 | 153.9600 | 151.9000 | 152.9300 |
| Monday 11 January 2016 (11/01/2016) | 151.7300 | 153.7200 | 153.7200 | 151.7300 | 152.7250 |
| Friday 8 January 2016 (08/01/2016) | 153.5100 | 151.8400 | 153.5100 | 151.8400 | 152.6750 |
| Thursday 7 January 2016 (07/01/2016) | 153.2300 | 153.4200 | 153.5600 | 153.2300 | 153.3950 |
| Wednesday 6 January 2016 (06/01/2016) | 156.4300 | 153.1800 | 156.4300 | 153.1800 | 154.8050 |
| Tuesday 5 January 2016 (05/01/2016) | 154.3800 | 156.3800 | 156.3800 | 154.3800 | 155.3800 |
| Monday 4 January 2016 (04/01/2016) | 154.2700 | 154.3800 | 154.3800 | 153.6700 | 154.0250 |
| Friday 1 January 2016 (01/01/2016) | 154.1900 | 154.5600 | 154.5600 | 154.0400 | 154.3000 |