British Pound-Nepalese Rupee History: 2016

Go

Daily GBP/NPR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 159.08 on 23/06/2016

Lowest exchange rate of 2016: 127.48 on 11/10/2016

Average exchange rate of 2016: 143.6169

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Nepalese Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
130.6100
132.5000
132.5000
130.6100
131.5550
Thursday 29 December 2016 (29/12/2016)
131.3700
131.0700
131.4000
131.0700
131.2350
Wednesday 28 December 2016 (28/12/2016)
131.5400
131.4600
131.5400
131.4600
131.5000
Tuesday 27 December 2016 (27/12/2016)
131.3300
131.4600
131.4600
131.3300
131.3950
Monday 26 December 2016 (26/12/2016)
131.3000
131.1900
131.3000
131.1900
131.2450
Friday 23 December 2016 (23/12/2016)
131.6400
131.2300
131.6400
130.9900
131.3150
Thursday 22 December 2016 (22/12/2016)
132.0200
131.7500
132.2200
131.7500
131.9850
Wednesday 21 December 2016 (21/12/2016)
132.3200
131.9900
132.3200
131.9900
132.1550
Tuesday 20 December 2016 (20/12/2016)
132.8800
132.4600
132.8800
132.2300
132.5550
Monday 19 December 2016 (19/12/2016)
133.2700
132.8900
133.2700
132.8000
133.0350
Friday 16 December 2016 (16/12/2016)
132.3400
132.8900
132.8900
132.3400
132.6150
Thursday 15 December 2016 (15/12/2016)
135.2100
132.7500
135.2100
132.7500
133.9800
Wednesday 14 December 2016 (14/12/2016)
134.5000
134.9600
134.9600
134.5000
134.7300
Tuesday 13 December 2016 (13/12/2016)
134.3200
134.6100
135.3200
134.3200
134.8200
Monday 12 December 2016 (12/12/2016)
134.4900
134.4100
134.4900
134.0600
134.2750
Friday 9 December 2016 (09/12/2016)
135.6800
134.0500
135.6800
134.0500
134.8650
Thursday 8 December 2016 (08/12/2016)
134.5700
135.6800
135.6800
134.5700
135.1250
Wednesday 7 December 2016 (07/12/2016)
135.7200
134.3600
135.7200
134.3600
135.0400
Tuesday 6 December 2016 (06/12/2016)
136.1000
135.9000
136.4200
135.9000
136.1600
Monday 5 December 2016 (05/12/2016)
137.5100
136.0400
137.5100
136.0400
136.7750
Friday 2 December 2016 (02/12/2016)
135.1100
136.7100
136.7100
135.1100
135.9100
Thursday 1 December 2016 (01/12/2016)
135.8300
135.2100
136.2300
135.2100
135.7200

November

Wednesday 30 November 2016 (30/11/2016)
134.5100
134.3600
134.5100
134.3600
134.4350
Tuesday 29 November 2016 (29/11/2016)
134.2400
134.5300
135.0000
134.2400
134.6200
Monday 28 November 2016 (28/11/2016)
134.1100
134.3900
134.3900
134.0300
134.2100
Friday 25 November 2016 (25/11/2016)
134.9900
134.4100
134.9900
134.2800
134.6350
Thursday 24 November 2016 (24/11/2016)
135.6100
134.9700
135.6100
134.8500
135.2300
Wednesday 23 November 2016 (23/11/2016)
133.5600
135.4700
135.7300
133.5600
134.6450
Tuesday 22 November 2016 (22/11/2016)
134.1900
133.6600
134.1900
133.6600
133.9250
Monday 21 November 2016 (21/11/2016)
133.0600
134.1900
134.1900
132.9900
133.5900
Friday 18 November 2016 (18/11/2016)
134.2000
133.1800
134.2000
133.1800
133.6900
Thursday 17 November 2016 (17/11/2016)
133.0100
134.1400
134.1400
133.0100
133.5750
Wednesday 16 November 2016 (16/11/2016)
133.1200
133.1900
133.1900
133.0500
133.1200
Tuesday 15 November 2016 (15/11/2016)
133.8500
133.2600
133.8500
132.4800
133.1650
Monday 14 November 2016 (14/11/2016)
134.0500
134.1300
134.1700
133.8700
134.0200
Friday 11 November 2016 (11/11/2016)
131.8300
133.9200
134.0400
131.8300
132.9350
Thursday 10 November 2016 (10/11/2016)
132.3600
131.8600
132.3600
130.4500
131.4050
Wednesday 9 November 2016 (09/11/2016)
130.4400
132.3900
132.3900
130.4400
131.4150
Tuesday 8 November 2016 (08/11/2016)
130.6000
130.2900
130.6000
130.2300
130.4150
Monday 7 November 2016 (07/11/2016)
131.2200
130.5600
131.2500
130.5500
130.9000
Friday 4 November 2016 (04/11/2016)
131.0200
131.2200
131.4100
131.0200
131.2150
Thursday 3 November 2016 (03/11/2016)
129.5000
130.8300
131.4900
129.5000
130.4950
Wednesday 2 November 2016 (02/11/2016)
128.3500
129.3800
129.6200
128.3500
128.9850
Tuesday 1 November 2016 (01/11/2016)
128.4600
128.3000
128.6400
128.3000
128.4700

October

Monday 31 October 2016 (31/10/2016)
127.6700
128.6100
128.6100
127.6700
128.1400
Friday 28 October 2016 (28/10/2016)
128.6100
127.5000
128.6100
127.5000
128.0550
Thursday 27 October 2016 (27/10/2016)
129.0500
128.5700
129.2400
128.5700
128.9050
Wednesday 26 October 2016 (26/10/2016)
128.2300
129.1300
129.1300
128.2300
128.6800
Tuesday 25 October 2016 (25/10/2016)
129.0400
128.2900
129.0400
128.2900
128.6650
Monday 24 October 2016 (24/10/2016)
128.9400
129.0000
129.0000
128.9400
128.9700
Friday 21 October 2016 (21/10/2016)
129.6400
129.0500
129.6400
128.7200
129.1800
Thursday 20 October 2016 (20/10/2016)
129.4100
129.6300
129.6300
129.1600
129.3950
Wednesday 19 October 2016 (19/10/2016)
129.7600
129.3900
129.7600
129.3900
129.5750
Tuesday 18 October 2016 (18/10/2016)
128.5200
129.6500
129.6500
128.5200
129.0850
Monday 17 October 2016 (17/10/2016)
128.6300
128.1400
128.6300
127.9100
128.2700
Friday 14 October 2016 (14/10/2016)
128.7800
128.6500
128.7800
128.6500
128.7150
Thursday 13 October 2016 (13/10/2016)
128.4500
128.9800
128.9800
128.4500
128.7150
Wednesday 12 October 2016 (12/10/2016)
129.1300
128.6000
129.1300
128.6000
128.8650
Tuesday 11 October 2016 (11/10/2016)
129.9100
127.4800
129.9100
127.4800
128.6950
Monday 10 October 2016 (10/10/2016)
130.2100
130.1800
130.4800
130.1800
130.3300
Friday 7 October 2016 (07/10/2016)
130.8700
130.1400
130.8700
130.1400
130.5050
Thursday 6 October 2016 (06/10/2016)
134.0200
133.0900
134.0200
133.0900
133.5550
Wednesday 5 October 2016 (05/10/2016)
133.1300
133.9500
133.9500
132.8700
133.4100
Tuesday 4 October 2016 (04/10/2016)
135.3000
133.1200
135.3000
133.1200
134.2100
Monday 3 October 2016 (03/10/2016)
134.9300
134.9000
135.1400
134.9000
135.0200

September

Friday 30 September 2016 (30/09/2016)
136.7600
135.3500
136.7600
135.3500
136.0550
Thursday 29 September 2016 (29/09/2016)
136.5600
136.7400
137.3700
136.2600
136.8150
Wednesday 28 September 2016 (28/09/2016)
136.7400
136.4300
136.7400
136.4300
136.5850
Tuesday 27 September 2016 (27/09/2016)
136.2500
136.8700
136.8700
135.9300
136.4000
Monday 26 September 2016 (26/09/2016)
136.2100
136.2700
136.2700
135.8900
136.0800
Friday 23 September 2016 (23/09/2016)
137.9800
136.2400
137.9800
136.2400
137.1100
Thursday 22 September 2016 (22/09/2016)
137.2600
137.9300
137.9300
137.2600
137.5950
Wednesday 21 September 2016 (21/09/2016)
137.5100
137.2400
137.5400
137.2400
137.3900
Tuesday 20 September 2016 (20/09/2016)
137.5200
137.6200
137.6200
136.9900
137.3050
Monday 19 September 2016 (19/09/2016)
138.4500
137.4400
138.4500
137.4400
137.9450
Friday 16 September 2016 (16/09/2016)
139.8100
138.4400
139.8100
138.4400
139.1250
Thursday 15 September 2016 (15/09/2016)
139.6700
139.8400
139.8400
139.6700
139.7550
Wednesday 14 September 2016 (14/09/2016)
139.2900
139.2700
139.2900
139.2700
139.2800
Tuesday 13 September 2016 (13/09/2016)
140.4900
139.2900
140.4900
139.2900
139.8900
Monday 12 September 2016 (12/09/2016)
139.9200
140.5100
140.5100
139.9200
140.2150
Friday 9 September 2016 (09/09/2016)
139.6400
140.0400
140.1200
139.6400
139.8800
Thursday 8 September 2016 (08/09/2016)
139.7600
139.6700
140.0700
139.6700
139.8700
Wednesday 7 September 2016 (07/09/2016)
139.7600
139.7300
140.0600
139.7300
139.8950
Tuesday 6 September 2016 (06/09/2016)
139.7100
139.7700
139.9200
139.7100
139.8150
Monday 5 September 2016 (05/09/2016)
140.4600
139.6600
140.4600
139.6600
140.0600
Friday 2 September 2016 (02/09/2016)
139.6500
140.3400
140.3400
139.6500
139.9950
Thursday 1 September 2016 (01/09/2016)
138.4800
139.6900
139.9700
138.4800
139.2250

August

Wednesday 31 August 2016 (31/08/2016)
138.7600
138.4300
138.7600
138.4300
138.5950
Tuesday 30 August 2016 (30/08/2016)
138.7800
138.5800
138.8400
138.4200
138.6300
Monday 29 August 2016 (29/08/2016)
139.9900
138.7700
139.9900
138.7000
139.3450
Friday 26 August 2016 (26/08/2016)
139.5800
140.0500
140.0500
139.5700
139.8100
Thursday 25 August 2016 (25/08/2016)
140.4000
139.5000
140.4000
139.5000
139.9500
Wednesday 24 August 2016 (24/08/2016)
139.9600
140.3100
140.3100
139.9600
140.1350
Tuesday 23 August 2016 (23/08/2016)
138.9100
139.9500
139.9500
138.9100
139.4300
Monday 22 August 2016 (22/08/2016)
138.4200
138.9200
138.9200
138.4200
138.6700
Friday 19 August 2016 (19/08/2016)
138.7000
138.2500
138.7000
138.2500
138.4750
Thursday 18 August 2016 (18/08/2016)
137.3600
138.4400
138.6200
137.3600
137.9900
Wednesday 17 August 2016 (17/08/2016)
137.2300
137.2800
137.2800
137.2300
137.2550
Tuesday 16 August 2016 (16/08/2016)
135.7300
137.3700
137.3700
135.7300
136.5500
Monday 15 August 2016 (15/08/2016)
136.0300
135.6900
136.1200
135.6900
135.9050
Friday 12 August 2016 (12/08/2016)
136.6100
136.0600
136.6100
136.0600
136.3350
Thursday 11 August 2016 (11/08/2016)
136.7700
136.6900
136.8300
136.6900
136.7600
Wednesday 10 August 2016 (10/08/2016)
136.8300
136.7700
137.4700
136.7700
137.1200
Tuesday 9 August 2016 (09/08/2016)
137.2800
136.7000
137.2800
136.7000
136.9900
Monday 8 August 2016 (08/08/2016)
138.4600
137.4000
138.4600
137.4000
137.9300
Friday 5 August 2016 (05/08/2016)
138.5700
138.3400
138.5700
138.3400
138.4550
Thursday 4 August 2016 (04/08/2016)
141.4700
139.0400
141.4700
139.0400
140.2550
Wednesday 3 August 2016 (03/08/2016)
141.0700
141.3100
141.3100
141.0700
141.1900
Tuesday 2 August 2016 (02/08/2016)
138.7900
140.0900
140.1200
138.7900
139.4550
Monday 1 August 2016 (01/08/2016)
138.9100
138.7900
138.9100
138.7800
138.8450

July

Friday 29 July 2016 (29/07/2016)
139.2900
138.9400
139.2900
138.9400
139.1150
Thursday 28 July 2016 (28/07/2016)
139.1500
139.3300
139.3300
139.1400
139.2350
Wednesday 27 July 2016 (27/07/2016)
139.7200
139.1200
139.7200
138.6600
139.1900
Tuesday 26 July 2016 (26/07/2016)
139.0600
139.5000
139.5000
139.0600
139.2800
Monday 25 July 2016 (25/07/2016)
139.5000
139.4200
139.5000
139.4200
139.4600
Friday 22 July 2016 (22/07/2016)
139.9500
139.2900
139.9500
138.5400
139.2450
Thursday 21 July 2016 (21/07/2016)
140.2900
139.9200
140.2900
139.6800
139.9850
Wednesday 20 July 2016 (20/07/2016)
139.3300
140.2600
140.2600
139.3300
139.7950
Tuesday 19 July 2016 (19/07/2016)
140.3100
139.2700
140.3100
139.2700
139.7900
Monday 18 July 2016 (18/07/2016)
141.0200
140.1100
141.0200
140.1100
140.5650
Friday 15 July 2016 (15/07/2016)
141.0600
140.8600
141.6800
140.8600
141.2700
Thursday 14 July 2016 (14/07/2016)
138.5300
140.5700
140.5700
138.5300
139.5500
Wednesday 13 July 2016 (13/07/2016)
140.6600
138.8100
140.6600
138.8100
139.7350
Tuesday 12 July 2016 (12/07/2016)
137.3300
140.6700
140.6700
137.3300
139.0000
Monday 11 July 2016 (11/07/2016)
137.7600
137.3500
137.7600
137.2300
137.4950
Friday 8 July 2016 (08/07/2016)
137.6400
137.7300
137.9300
137.6400
137.7850
Thursday 7 July 2016 (07/07/2016)
137.0100
137.5000
138.6700
137.0100
137.8400
Wednesday 6 July 2016 (06/07/2016)
139.1800
137.0400
139.1800
137.0400
138.1100
Tuesday 5 July 2016 (05/07/2016)
140.6300
140.0600
140.6300
140.0500
140.3400
Monday 4 July 2016 (04/07/2016)
140.9800
140.6300
140.9800
140.6300
140.8050
Friday 1 July 2016 (01/07/2016)
142.4100
140.7800
142.4100
140.7800
141.5950

June

Thursday 30 June 2016 (30/06/2016)
143.1900
142.0500
143.3900
142.0500
142.7200
Wednesday 29 June 2016 (29/06/2016)
143.2100
143.0300
143.5300
143.0300
143.2800
Tuesday 28 June 2016 (28/06/2016)
141.7500
142.9500
142.9500
141.7500
142.3500
Monday 27 June 2016 (27/06/2016)
143.8000
141.5500
143.8000
141.5500
142.6750
Friday 24 June 2016 (24/06/2016)
155.7900
145.6000
155.7900
145.6000
150.6950
Thursday 23 June 2016 (23/06/2016)
157.0800
159.0800
159.0800
157.0800
158.0800
Wednesday 22 June 2016 (22/06/2016)
157.2900
157.1800
157.2900
156.1800
156.7350
Tuesday 21 June 2016 (21/06/2016)
156.0300
157.1500
157.1700
156.0300
156.6000
Monday 20 June 2016 (20/06/2016)
155.5000
156.1200
156.1200
155.5000
155.8100
Friday 17 June 2016 (17/06/2016)
150.6100
151.7700
151.7700
150.6100
151.1900
Thursday 16 June 2016 (16/06/2016)
149.7200
149.9100
149.9100
149.7200
149.8150
Wednesday 15 June 2016 (15/06/2016)
149.9200
149.8600
150.0900
149.8600
149.9750
Tuesday 14 June 2016 (14/06/2016)
150.1100
150.3300
150.3300
150.1100
150.2200
Monday 13 June 2016 (13/06/2016)
150.4100
149.8600
150.4100
149.8600
150.1350
Friday 10 June 2016 (10/06/2016)
152.6800
151.8300
152.7000
151.8300
152.2650
Thursday 9 June 2016 (09/06/2016)
152.2100
152.3500
152.3500
152.2100
152.2800
Wednesday 8 June 2016 (08/06/2016)
153.1800
153.1500
153.1800
153.1500
153.1650
Tuesday 7 June 2016 (07/06/2016)
152.5300
153.5800
153.5800
152.5300
153.0550
Monday 6 June 2016 (06/06/2016)
150.1100
152.2600
152.2600
150.1100
151.1850
Friday 3 June 2016 (03/06/2016)
153.5100
153.0600
153.5100
153.0600
153.2850
Thursday 2 June 2016 (02/06/2016)
152.8800
153.8200
153.8200
152.8800
153.3500
Wednesday 1 June 2016 (01/06/2016)
153.8700
153.5000
153.8700
153.5000
153.6850

May

Tuesday 31 May 2016 (31/05/2016)
155.0200
155.0200
155.0200
155.0200
155.0200
Monday 30 May 2016 (30/05/2016)
155.4300
154.8800
155.4300
154.8800
155.1550
Friday 27 May 2016 (27/05/2016)
155.1200
155.0400
155.1200
155.0400
155.0800
Thursday 26 May 2016 (26/05/2016)
156.0100
155.6100
156.0100
155.6100
155.8100
Wednesday 25 May 2016 (25/05/2016)
156.6300
155.7600
156.6300
155.7600
156.1950
Tuesday 24 May 2016 (24/05/2016)
153.9400
155.9000
155.9000
153.9400
154.9200
Monday 23 May 2016 (23/05/2016)
154.1100
153.8900
154.1100
153.8900
154.0000
Friday 20 May 2016 (20/05/2016)
155.1400
154.5600
155.1400
154.5600
154.8500
Thursday 19 May 2016 (19/05/2016)
154.9000
155.4400
155.4400
154.9000
155.1700
Wednesday 18 May 2016 (18/05/2016)
152.4500
153.2600
153.2600
152.4500
152.8550
Tuesday 17 May 2016 (17/05/2016)
152.5900
152.5900
152.5900
152.5900
152.5900
Monday 16 May 2016 (16/05/2016)
151.5000
152.0100
152.0100
151.4200
151.7150
Friday 13 May 2016 (13/05/2016)
152.0600
151.7500
152.0600
151.7500
151.9050
Thursday 12 May 2016 (12/05/2016)
151.1800
152.2400
152.2400
151.1800
151.7100
Wednesday 11 May 2016 (11/05/2016)
151.7200
151.4700
151.7200
151.4700
151.5950
Tuesday 10 May 2016 (10/05/2016)
151.3500
151.5600
151.5600
151.3500
151.4550
Monday 9 May 2016 (09/05/2016)
152.0100
151.6800
152.0100
151.6800
151.8450
Friday 6 May 2016 (06/05/2016)
152.4100
152.3300
152.4100
152.3300
152.3700
Thursday 5 May 2016 (05/05/2016)
152.3400
152.2500
152.5000
151.7300
152.1150
Wednesday 4 May 2016 (04/05/2016)
152.1800
152.1800
152.1800
152.1800
152.1800
Tuesday 3 May 2016 (03/05/2016)
153.0300
153.5800
153.7500
153.0300
153.3900
Monday 2 May 2016 (02/05/2016)
151.9100
153.3500
153.3600
151.9100
152.6350

April

Friday 29 April 2016 (29/04/2016)
153.1700
152.9500
153.1700
152.9500
153.0600
Thursday 28 April 2016 (28/04/2016)
152.7200
152.7200
152.7200
152.7200
152.7200
Wednesday 27 April 2016 (27/04/2016)
152.7500
152.2000
153.0300
152.2000
152.6150
Tuesday 26 April 2016 (26/04/2016)
152.2600
152.7800
152.7800
152.2600
152.5200
Monday 25 April 2016 (25/04/2016)
152.0600
152.2000
152.2000
152.0600
152.1300
Friday 22 April 2016 (22/04/2016)
150.9500
150.9500
150.9500
150.9500
150.9500
Thursday 21 April 2016 (21/04/2016)
150.5500
150.1600
150.5500
150.1600
150.3550
Wednesday 20 April 2016 (20/04/2016)
150.4400
150.0900
150.4400
150.0900
150.2650
Tuesday 19 April 2016 (19/04/2016)
149.9400
150.4700
150.4700
149.9400
150.2050
Monday 18 April 2016 (18/04/2016)
148.6000
148.8800
148.8800
148.5400
148.7100
Friday 15 April 2016 (15/04/2016)
148.7200
148.7900
148.7900
148.7200
148.7550
Thursday 14 April 2016 (14/04/2016)
149.4000
148.8100
149.4000
148.8100
149.1050
Wednesday 13 April 2016 (13/04/2016)
149.9000
149.6500
149.9000
149.6500
149.7750
Tuesday 12 April 2016 (12/04/2016)
148.9000
150.0100
150.0100
148.9000
149.4550
Monday 11 April 2016 (11/04/2016)
147.9500
149.1500
149.1500
147.8900
148.5200
Friday 8 April 2016 (08/04/2016)
147.8400
147.8400
147.8400
147.8400
147.8400
Thursday 7 April 2016 (07/04/2016)
147.7000
147.5400
148.1400
147.5400
147.8400
Wednesday 6 April 2016 (06/04/2016)
148.1600
148.0400
148.1600
148.0400
148.1000
Tuesday 5 April 2016 (05/04/2016)
148.6300
149.0300
149.0300
148.6300
148.8300
Monday 4 April 2016 (04/04/2016)
148.9300
148.6400
148.9300
148.6400
148.7850
Friday 1 April 2016 (01/04/2016)
150.0700
149.3000
150.0700
149.3000
149.6850

March

Thursday 31 March 2016 (31/03/2016)
150.5400
150.5400
150.5400
150.5400
150.5400
Wednesday 30 March 2016 (30/03/2016)
149.7100
150.3700
150.7100
149.7100
150.2100
Tuesday 29 March 2016 (29/03/2016)
149.7600
149.6800
149.7600
149.6800
149.7200
Monday 28 March 2016 (28/03/2016)
148.9800
149.0200
149.0200
148.9800
149.0000
Friday 25 March 2016 (25/03/2016)
148.9800
148.8400
148.9800
148.8400
148.9100
Thursday 24 March 2016 (24/03/2016)
148.4400
149.1100
149.1100
148.4400
148.7750
Wednesday 23 March 2016 (23/03/2016)
149.7200
149.2000
149.7200
149.2000
149.4600
Tuesday 22 March 2016 (22/03/2016)
151.2400
149.6000
151.2400
149.5100
150.3750
Monday 21 March 2016 (21/03/2016)
151.3600
151.0200
151.3600
151.0200
151.1900
Friday 18 March 2016 (18/03/2016)
151.5700
151.5700
151.5700
151.5700
151.5700
Thursday 17 March 2016 (17/03/2016)
149.8300
152.4200
152.4200
149.8300
151.1250
Wednesday 16 March 2016 (16/03/2016)
150.1000
149.5500
150.1000
149.5500
149.8250
Tuesday 15 March 2016 (15/03/2016)
151.1300
150.3900
151.1300
150.3900
150.7600
Monday 14 March 2016 (14/03/2016)
151.4900
151.4000
151.8000
151.4000
151.6000
Friday 11 March 2016 (11/03/2016)
147.9300
151.3300
151.3300
147.9300
149.6300
Thursday 10 March 2016 (10/03/2016)
150.3000
150.1200
150.3000
150.1200
150.2100
Wednesday 9 March 2016 (09/03/2016)
151.0000
150.7400
151.0000
150.7400
150.8700
Tuesday 8 March 2016 (08/03/2016)
149.9900
151.0200
151.0200
149.9900
150.5050
Monday 7 March 2016 (07/03/2016)
150.1300
149.9100
150.1300
149.9100
150.0200
Friday 4 March 2016 (04/03/2016)
149.4300
149.6200
149.9600
149.4300
149.6950
Thursday 3 March 2016 (03/03/2016)
149.6300
149.5100
149.6300
149.2800
149.4550
Wednesday 2 March 2016 (02/03/2016)
149.3100
148.9600
149.5800
148.9600
149.2700
Tuesday 1 March 2016 (01/03/2016)
150.3200
149.4000
150.3200
149.4000
149.8600

February

Monday 29 February 2016 (29/02/2016)
151.5300
150.1800
151.5300
149.3700
150.4500
Friday 26 February 2016 (26/02/2016)
151.3500
151.2800
151.3500
151.2800
151.3150
Thursday 25 February 2016 (25/02/2016)
149.8900
151.6200
151.6800
149.8900
150.7850
Wednesday 24 February 2016 (24/02/2016)
151.1400
149.9800
151.1400
149.9800
150.5600
Tuesday 23 February 2016 (23/02/2016)
153.0500
152.5000
153.0500
152.5000
152.7750
Monday 22 February 2016 (22/02/2016)
154.2900
153.2600
154.2900
152.5500
153.4200
Friday 19 February 2016 (19/02/2016)
154.5500
155.3500
155.3500
154.2500
154.8000
Thursday 18 February 2016 (18/02/2016)
154.4900
154.8300
155.3100
154.4900
154.9000
Wednesday 17 February 2016 (17/02/2016)
154.6000
154.7200
154.7200
154.5300
154.6250
Tuesday 16 February 2016 (16/02/2016)
155.3600
155.6100
155.6100
155.3600
155.4850
Monday 15 February 2016 (15/02/2016)
156.7700
155.2800
156.7700
155.2800
156.0250
Friday 12 February 2016 (12/02/2016)
156.5600
156.4300
156.5600
156.4300
156.4950
Thursday 11 February 2016 (11/02/2016)
155.0800
156.6200
156.6200
155.0800
155.8500
Wednesday 10 February 2016 (10/02/2016)
153.8400
155.7400
155.7400
153.8400
154.7900
Tuesday 9 February 2016 (09/02/2016)
153.5600
154.0000
154.4100
153.5600
153.9850
Monday 8 February 2016 (08/02/2016)
155.3700
154.5200
155.3700
154.5200
154.9450
Friday 5 February 2016 (05/02/2016)
155.0000
155.0200
155.0200
155.0000
155.0100
Thursday 4 February 2016 (04/02/2016)
154.0700
155.3800
155.3800
154.0700
154.7250
Wednesday 3 February 2016 (03/02/2016)
154.2800
154.4100
155.7500
154.2800
155.0150
Tuesday 2 February 2016 (02/02/2016)
153.9100
154.5600
154.7400
153.9100
154.3250
Monday 1 February 2016 (01/02/2016)
153.4500
153.9700
153.9700
152.5600
153.2650

January

Friday 29 January 2016 (29/01/2016)
154.1800
152.9900
154.1800
152.9600
153.5700
Thursday 28 January 2016 (28/01/2016)
152.5900
154.1100
154.1100
152.5900
153.3500
Wednesday 27 January 2016 (27/01/2016)
153.0400
152.4500
153.5000
152.4500
152.9750
Tuesday 26 January 2016 (26/01/2016)
151.5100
152.9700
152.9700
151.5100
152.2400
Monday 25 January 2016 (25/01/2016)
152.6200
151.7600
152.6200
151.7600
152.1900
Friday 22 January 2016 (22/01/2016)
153.3100
152.5800
153.3100
152.5700
152.9400
Thursday 21 January 2016 (21/01/2016)
152.7300
152.9200
152.9200
151.3100
152.1150
Wednesday 20 January 2016 (20/01/2016)
150.2100
152.4200
152.4200
150.2100
151.3150
Tuesday 19 January 2016 (19/01/2016)
152.2700
150.3200
152.2700
150.3200
151.2950
Monday 18 January 2016 (18/01/2016)
151.9600
152.0300
152.6600
151.9600
152.3100
Friday 15 January 2016 (15/01/2016)
154.2300
152.0000
154.2300
152.0000
153.1150
Thursday 14 January 2016 (14/01/2016)
150.7300
153.4200
153.4200
150.7300
152.0750
Wednesday 13 January 2016 (13/01/2016)
152.4700
151.0300
152.4700
151.0300
151.7500
Tuesday 12 January 2016 (12/01/2016)
153.9600
151.9000
153.9600
151.9000
152.9300
Monday 11 January 2016 (11/01/2016)
151.7300
153.7200
153.7200
151.7300
152.7250
Friday 8 January 2016 (08/01/2016)
153.5100
151.8400
153.5100
151.8400
152.6750
Thursday 7 January 2016 (07/01/2016)
153.2300
153.4200
153.5600
153.2300
153.3950
Wednesday 6 January 2016 (06/01/2016)
156.4300
153.1800
156.4300
153.1800
154.8050
Tuesday 5 January 2016 (05/01/2016)
154.3800
156.3800
156.3800
154.3800
155.3800
Monday 4 January 2016 (04/01/2016)
154.2700
154.3800
154.3800
153.6700
154.0250
Friday 1 January 2016 (01/01/2016)
154.1900
154.5600
154.5600
154.0400
154.3000