British Pound-Nepalese Rupee History: 2013

Go

Daily GBP/NPR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 170.79 on 04/09/2013

Lowest exchange rate of 2013: 128.57 on 12/03/2013

Average exchange rate of 2013: 146.7452

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Nepalese Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
164.3300
163.7400
164.4900
163.1600
163.8250
Monday 30 December 2013 (30/12/2013)
163.4600
164.3300
165.9300
163.2100
164.5700
Friday 27 December 2013 (27/12/2013)
162.7500
163.4600
164.2900
162.7500
163.5200
Thursday 26 December 2013 (26/12/2013)
163.6500
162.7500
164.0800
162.2400
163.1600
Wednesday 25 December 2013 (25/12/2013)
163.9700
163.6500
163.9700
163.6300
163.8000
Tuesday 24 December 2013 (24/12/2013)
164.1600
163.9700
164.1600
161.6300
162.8950
Monday 23 December 2013 (23/12/2013)
162.4900
164.1600
164.1600
161.5700
162.8650
Friday 20 December 2013 (20/12/2013)
163.6400
162.4900
165.1800
162.3200
163.7500
Thursday 19 December 2013 (19/12/2013)
163.7400
163.6400
165.3600
162.6500
164.0050
Wednesday 18 December 2013 (18/12/2013)
161.3500
163.7400
163.8200
161.1100
162.4650
Tuesday 17 December 2013 (17/12/2013)
161.5800
161.3500
163.3900
161.2400
162.3150
Monday 16 December 2013 (16/12/2013)
161.9000
161.5800
163.8600
161.5000
162.6800
Friday 13 December 2013 (13/12/2013)
162.0800
161.9000
164.5400
161.8000
163.1700
Thursday 12 December 2013 (12/12/2013)
160.7700
162.0800
162.1000
160.7700
161.4350
Wednesday 11 December 2013 (11/12/2013)
161.1000
160.7700
161.4000
160.7700
161.0850
Tuesday 10 December 2013 (10/12/2013)
161.9900
161.1000
161.9900
161.0400
161.5150
Monday 9 December 2013 (09/12/2013)
161.8900
161.9900
162.1300
159.7100
160.9200
Friday 6 December 2013 (06/12/2013)
161.7200
161.8900
161.9000
160.8900
161.3950
Thursday 5 December 2013 (05/12/2013)
162.8000
161.7200
164.9900
161.2900
163.1400
Wednesday 4 December 2013 (04/12/2013)
163.5400
162.8000
165.4300
162.7500
164.0900
Tuesday 3 December 2013 (03/12/2013)
163.1800
163.5400
165.7900
163.1800
164.4850
Monday 2 December 2013 (02/12/2013)
163.3500
163.1800
166.3000
162.8000
164.5500

November

Friday 29 November 2013 (29/11/2013)
162.8500
163.3500
164.9400
162.8500
163.8950
Thursday 28 November 2013 (28/11/2013)
162.4600
162.8500
164.2400
162.3500
163.2950
Wednesday 27 November 2013 (27/11/2013)
163.1600
162.4600
164.1000
161.2700
162.6850
Tuesday 26 November 2013 (26/11/2013)
163.8000
163.1600
163.8000
160.9900
162.3950
Monday 25 November 2013 (25/11/2013)
163.1400
163.8000
165.3200
161.6800
163.5000
Friday 22 November 2013 (22/11/2013)
162.3800
163.1400
163.5000
162.3800
162.9400
Thursday 21 November 2013 (21/11/2013)
161.6300
162.3800
162.4400
160.9600
161.7000
Wednesday 20 November 2013 (20/11/2013)
161.2200
161.6300
161.8800
160.5700
161.2250
Tuesday 19 November 2013 (19/11/2013)
161.3800
161.2200
161.4600
159.6000
160.5300
Monday 18 November 2013 (18/11/2013)
162.3200
161.3800
163.3300
160.8500
162.0900
Friday 15 November 2013 (15/11/2013)
161.8600
162.3200
162.6300
161.8600
162.2450
Thursday 14 November 2013 (14/11/2013)
163.1300
161.8600
163.1300
161.4000
162.2650
Wednesday 13 November 2013 (13/11/2013)
161.7400
163.1300
163.1400
161.3300
162.2350
Tuesday 12 November 2013 (12/11/2013)
161.8900
161.7400
162.5000
161.2600
161.8800
Monday 11 November 2013 (11/11/2013)
161.2600
161.8900
162.5500
159.6000
161.0750
Friday 8 November 2013 (08/11/2013)
160.8500
161.2600
161.5700
160.4900
161.0300
Thursday 7 November 2013 (07/11/2013)
159.2900
160.8500
161.0700
159.2400
160.1550
Wednesday 6 November 2013 (06/11/2013)
158.2900
159.2900
160.5700
158.2900
159.4300
Tuesday 5 November 2013 (05/11/2013)
157.1500
158.2900
158.5200
157.1500
157.8350
Monday 4 November 2013 (04/11/2013)
157.9700
157.1500
157.9700
157.1300
157.5500
Friday 1 November 2013 (01/11/2013)
157.6800
157.9700
158.7400
157.6000
158.1700

October

Thursday 31 October 2013 (31/10/2013)
157.2400
157.6800
157.7400
156.5500
157.1450
Wednesday 30 October 2013 (30/10/2013)
158.6900
157.2400
158.6900
157.1800
157.9350
Tuesday 29 October 2013 (29/10/2013)
159.1000
158.6900
159.1000
157.6600
158.3800
Monday 28 October 2013 (28/10/2013)
159.1900
159.1000
159.6800
158.7600
159.2200
Friday 25 October 2013 (25/10/2013)
158.7400
159.1900
160.3600
158.7400
159.5500
Thursday 24 October 2013 (24/10/2013)
159.0800
158.7400
159.7100
158.7100
159.2100
Wednesday 23 October 2013 (23/10/2013)
160.1800
159.0800
160.2700
158.7900
159.5300
Tuesday 22 October 2013 (22/10/2013)
158.8000
160.1800
160.1900
158.4700
159.3300
Monday 21 October 2013 (21/10/2013)
158.6400
158.8000
159.2500
158.3200
158.7850
Friday 18 October 2013 (18/10/2013)
157.8300
158.6400
159.3500
157.5500
158.4500
Thursday 17 October 2013 (17/10/2013)
157.0500
157.8300
158.2100
157.0500
157.6300
Wednesday 16 October 2013 (16/10/2013)
157.7100
157.0500
158.1000
156.9100
157.5050
Tuesday 15 October 2013 (15/10/2013)
159.3200
157.7100
159.3200
157.0200
158.1700
Monday 14 October 2013 (14/10/2013)
156.2700
159.3200
159.3500
156.2700
157.8100
Friday 11 October 2013 (11/10/2013)
157.2100
156.2700
157.4900
156.0100
156.7500
Thursday 10 October 2013 (10/10/2013)
158.1400
157.2100
158.5800
157.1000
157.8400
Wednesday 9 October 2013 (09/10/2013)
159.4400
158.1400
160.0100
157.2900
158.6500
Tuesday 8 October 2013 (08/10/2013)
159.1000
159.4400
159.4400
158.2400
158.8400
Monday 7 October 2013 (07/10/2013)
159.7900
159.1000
159.7900
158.4400
159.1150
Friday 4 October 2013 (04/10/2013)
160.2900
159.7900
160.2900
159.6300
159.9600
Thursday 3 October 2013 (03/10/2013)
161.8600
160.2900
161.8600
160.2500
161.0550
Wednesday 2 October 2013 (02/10/2013)
161.8300
161.8600
161.9400
161.6300
161.7850
Tuesday 1 October 2013 (01/10/2013)
161.6400
161.8300
162.4900
161.6400
162.0650

September

Monday 30 September 2013 (30/09/2013)
159.1000
161.6400
162.3000
159.1000
160.7000
Friday 27 September 2013 (27/09/2013)
160.4400
159.1000
160.4400
159.0700
159.7550
Thursday 26 September 2013 (26/09/2013)
159.9100
160.4400
160.5400
159.7100
160.1250
Wednesday 25 September 2013 (25/09/2013)
160.7500
159.9100
160.7500
159.6900
160.2200
Tuesday 24 September 2013 (24/09/2013)
159.6400
160.7500
161.2400
159.6400
160.4400
Monday 23 September 2013 (23/09/2013)
159.4000
159.6400
160.0800
159.4000
159.7400
Friday 20 September 2013 (20/09/2013)
158.8800
159.4000
159.4300
158.8800
159.1550
Thursday 19 September 2013 (19/09/2013)
161.5700
158.8800
161.5700
158.8000
160.1850
Wednesday 18 September 2013 (18/09/2013)
162.1300
161.5700
162.7900
161.5400
162.1650
Tuesday 17 September 2013 (17/09/2013)
159.8500
162.1300
162.2100
159.8500
161.0300
Monday 16 September 2013 (16/09/2013)
162.0100
159.8500
162.0100
159.7900
160.9000
Friday 13 September 2013 (13/09/2013)
160.9300
162.0100
162.0100
160.9300
161.4700
Thursday 12 September 2013 (12/09/2013)
161.5400
160.9300
161.5400
159.7400
160.6400
Wednesday 11 September 2013 (11/09/2013)
161.5000
161.5400
161.6900
160.6800
161.1850
Tuesday 10 September 2013 (10/09/2013)
163.5200
161.5000
163.5200
160.7500
162.1350
Monday 9 September 2013 (09/09/2013)
163.9700
163.5200
163.9700
163.2400
163.6050
Friday 6 September 2013 (06/09/2013)
165.5500
164.8200
165.5500
164.7900
165.1700
Thursday 5 September 2013 (05/09/2013)
166.6300
165.5500
166.6300
163.8600
165.2450
Wednesday 4 September 2013 (04/09/2013)
166.4400
166.6300
170.7900
166.4400
168.6150
Tuesday 3 September 2013 (03/09/2013)
163.2900
166.4400
166.4400
163.2900
164.8650
Monday 2 September 2013 (02/09/2013)
167.0700
163.2900
167.0700
163.1100
165.0900

August

Friday 30 August 2013 (30/08/2013)
163.5400
167.0700
167.1000
163.5400
165.3200
Thursday 29 August 2013 (29/08/2013)
162.4900
163.5400
167.0400
162.4900
164.7650
Wednesday 28 August 2013 (28/08/2013)
162.8500
162.4900
162.8500
162.4900
162.6700
Tuesday 27 August 2013 (27/08/2013)
159.7500
162.8500
162.9400
159.7500
161.3450
Monday 26 August 2013 (26/08/2013)
161.1000
159.7500
161.1000
158.9300
160.0150
Friday 23 August 2013 (23/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Thursday 22 August 2013 (22/08/2013)
158.0500
161.1000
161.1000
158.0500
159.5750
Wednesday 21 August 2013 (21/08/2013)
158.9100
158.0500
158.9100
157.9600
158.4350
Tuesday 20 August 2013 (20/08/2013)
155.8200
158.9100
159.4400
155.8200
157.6300
Monday 19 August 2013 (19/08/2013)
153.5500
155.8200
155.8200
153.5500
154.6850
Friday 16 August 2013 (16/08/2013)
152.8200
153.5500
153.5500
152.8200
153.1850
Thursday 15 August 2013 (15/08/2013)
151.6800
152.8200
152.8200
151.6800
152.2500
Wednesday 14 August 2013 (14/08/2013)
151.2100
151.6800
151.7100
151.2100
151.4600
Tuesday 13 August 2013 (13/08/2013)
150.1300
151.2100
152.4400
150.1300
151.2850
Monday 12 August 2013 (12/08/2013)
150.0700
150.1300
150.2400
150.0700
150.1550
Friday 9 August 2013 (09/08/2013)
150.0700
150.0700
150.0700
150.0700
150.0700
Thursday 8 August 2013 (08/08/2013)
150.0700
150.0700
150.0700
150.0700
150.0700
Wednesday 7 August 2013 (07/08/2013)
151.2400
150.0700
151.2400
150.0200
150.6300
Tuesday 6 August 2013 (06/08/2013)
148.9600
151.2400
151.2600
148.9600
150.1100
Monday 5 August 2013 (05/08/2013)
146.6500
148.9600
148.9600
146.6500
147.8050
Friday 2 August 2013 (02/08/2013)
146.4900
146.6500
146.6600
146.4900
146.5750
Thursday 1 August 2013 (01/08/2013)
148.5700
146.4900
148.5700
146.4900
147.5300

July

Wednesday 31 July 2013 (31/07/2013)
145.8800
148.5700
148.6000
145.8800
147.2400
Tuesday 30 July 2013 (30/07/2013)
146.1600
145.8800
146.3200
145.8300
146.0750
Monday 29 July 2013 (29/07/2013)
144.9000
146.1600
146.1800
144.9000
145.5400
Friday 26 July 2013 (26/07/2013)
144.2900
144.9000
144.9300
144.2900
144.6100
Thursday 25 July 2013 (25/07/2013)
146.6500
144.2900
146.6500
144.1800
145.4150
Wednesday 24 July 2013 (24/07/2013)
146.3000
146.6500
146.7200
146.0800
146.4000
Tuesday 23 July 2013 (23/07/2013)
145.1300
146.3000
146.5700
145.1300
145.8500
Monday 22 July 2013 (22/07/2013)
145.6300
145.1300
145.6300
145.1000
145.3650
Friday 19 July 2013 (19/07/2013)
144.7200
145.6300
145.6500
144.7200
145.1850
Thursday 18 July 2013 (18/07/2013)
143.0700
144.7200
144.7900
143.0700
143.9300
Wednesday 17 July 2013 (17/07/2013)
143.7100
143.0700
143.7100
143.0400
143.3750
Tuesday 16 July 2013 (16/07/2013)
144.8600
143.7100
144.8600
143.3300
144.0950
Monday 15 July 2013 (15/07/2013)
145.1500
144.8600
145.1500
144.8500
145.0000
Friday 12 July 2013 (12/07/2013)
144.5500
145.1500
145.1900
144.5500
144.8700
Thursday 11 July 2013 (11/07/2013)
143.1300
144.5500
144.5700
143.1300
143.8500
Wednesday 10 July 2013 (10/07/2013)
143.8800
143.1300
143.8800
142.9300
143.4050
Tuesday 9 July 2013 (09/07/2013)
145.4900
143.8800
145.4900
143.6000
144.5450
Monday 8 July 2013 (08/07/2013)
144.9300
145.4900
145.5400
144.9300
145.2350
Friday 5 July 2013 (05/07/2013)
145.8600
144.9300
145.8600
144.9300
145.3950
Thursday 4 July 2013 (04/07/2013)
145.2900
145.8600
146.3500
145.2900
145.8200
Wednesday 3 July 2013 (03/07/2013)
143.9100
145.2900
145.2900
143.9100
144.6000
Tuesday 2 July 2013 (02/07/2013)
144.0500
143.9100
145.7100
143.8600
144.7850
Monday 1 July 2013 (01/07/2013)
146.0800
144.0500
146.0800
144.0500
145.0650

June

Friday 28 June 2013 (28/06/2013)
148.1500
146.0800
148.1500
146.0800
147.1150
Thursday 27 June 2013 (27/06/2013)
147.9900
148.1500
148.2500
147.9900
148.1200
Wednesday 26 June 2013 (26/06/2013)
147.6900
147.9900
148.0500
147.6900
147.8700
Tuesday 25 June 2013 (25/06/2013)
146.5400
147.6900
147.7400
146.5400
147.1400
Monday 24 June 2013 (24/06/2013)
148.0100
146.5400
148.0100
146.5400
147.2750
Friday 21 June 2013 (21/06/2013)
146.7400
148.0100
148.0800
146.7400
147.4100
Thursday 20 June 2013 (20/06/2013)
146.7100
146.7400
147.9000
146.6300
147.2650
Wednesday 19 June 2013 (19/06/2013)
146.5100
146.7100
146.7100
146.5100
146.6100
Tuesday 18 June 2013 (18/06/2013)
145.0400
146.5100
146.5400
145.0400
145.7900
Monday 17 June 2013 (17/06/2013)
144.9000
145.0400
145.2400
144.9000
145.0700
Friday 14 June 2013 (14/06/2013)
145.8000
144.9000
145.8000
144.9000
145.3500
Thursday 13 June 2013 (13/06/2013)
144.9000
145.8000
145.8000
144.9000
145.3500
Wednesday 12 June 2013 (12/06/2013)
145.3200
144.9000
145.9700
144.8300
145.4000
Tuesday 11 June 2013 (11/06/2013)
142.9300
145.3200
145.4000
142.9300
144.1650
Monday 10 June 2013 (10/06/2013)
140.4000
142.9300
142.9400
140.4000
141.6700
Friday 7 June 2013 (07/06/2013)
140.4000
140.4000
140.4000
140.4000
140.4000
Thursday 6 June 2013 (06/06/2013)
138.0500
140.4000
140.4000
138.0500
139.2250
Wednesday 5 June 2013 (05/06/2013)
138.3200
138.0500
138.3200
137.9400
138.1300
Tuesday 4 June 2013 (04/06/2013)
137.1000
138.3200
138.7400
137.1000
137.9200
Monday 3 June 2013 (03/06/2013)
137.6800
137.1000
137.6800
137.0100
137.3450

May

Friday 31 May 2013 (31/05/2013)
135.8800
137.6800
137.7200
135.8800
136.8000
Thursday 30 May 2013 (30/05/2013)
134.3600
135.8800
136.0200
134.3600
135.1900
Wednesday 29 May 2013 (29/05/2013)
134.1000
134.3600
134.3600
134.1000
134.2300
Tuesday 28 May 2013 (28/05/2013)
134.4000
134.1000
134.5100
134.1000
134.3050
Monday 27 May 2013 (27/05/2013)
134.5100
134.4000
134.8300
134.3800
134.6050
Friday 24 May 2013 (24/05/2013)
133.6800
134.5100
134.5400
133.6800
134.1100
Thursday 23 May 2013 (23/05/2013)
134.1000
133.6800
134.1800
133.6000
133.8900
Wednesday 22 May 2013 (22/05/2013)
134.1300
134.1000
134.3800
134.0400
134.2100
Tuesday 21 May 2013 (21/05/2013)
133.0200
134.1300
134.3200
133.0200
133.6700
Monday 20 May 2013 (20/05/2013)
133.8200
133.0200
134.1500
132.9900
133.5700
Friday 17 May 2013 (17/05/2013)
132.6800
133.8200
133.8600
132.6800
133.2700
Thursday 16 May 2013 (16/05/2013)
132.6500
132.6800
133.2900
132.6500
132.9700
Wednesday 15 May 2013 (15/05/2013)
133.5500
132.6500
133.5500
132.6000
133.0750
Tuesday 14 May 2013 (14/05/2013)
134.6300
133.5500
134.6300
133.5500
134.0900
Monday 13 May 2013 (13/05/2013)
134.7400
134.6300
134.7400
134.6300
134.6850
Friday 10 May 2013 (10/05/2013)
134.7200
134.7400
134.8000
134.7200
134.7600
Thursday 9 May 2013 (09/05/2013)
134.2600
134.7200
134.7400
134.2600
134.5000
Wednesday 8 May 2013 (08/05/2013)
134.7400
134.2600
134.7400
134.0400
134.3900
Tuesday 7 May 2013 (07/05/2013)
133.8800
134.7400
135.1000
133.8800
134.4900
Monday 6 May 2013 (06/05/2013)
134.0400
133.8800
134.2500
133.8800
134.0650
Friday 3 May 2013 (03/05/2013)
133.6000
134.0400
134.1000
133.6000
133.8500
Thursday 2 May 2013 (02/05/2013)
134.6000
133.6000
134.6000
133.4300
134.0150
Wednesday 1 May 2013 (01/05/2013)
134.6000
134.6000
134.6000
134.6000
134.6000

April

Tuesday 30 April 2013 (30/04/2013)
135.4600
134.6000
135.4600
134.1900
134.8250
Monday 29 April 2013 (29/04/2013)
133.8800
135.4600
135.5400
133.8800
134.7100
Friday 26 April 2013 (26/04/2013)
133.3300
133.8800
134.0000
133.3300
133.6650
Thursday 25 April 2013 (25/04/2013)
133.2100
133.3300
133.4600
132.2500
132.8550
Wednesday 24 April 2013 (24/04/2013)
133.2100
133.2100
133.2100
133.2100
133.2100
Tuesday 23 April 2013 (23/04/2013)
131.6100
133.2100
133.2100
131.6100
132.4100
Monday 22 April 2013 (22/04/2013)
131.9000
131.6100
132.3300
131.3600
131.8450
Friday 19 April 2013 (19/04/2013)
131.7100
131.9000
131.9000
131.7100
131.8050
Thursday 18 April 2013 (18/04/2013)
131.6300
131.7100
132.3200
131.2900
131.8050
Wednesday 17 April 2013 (17/04/2013)
133.2500
131.6300
133.7100
131.6300
132.6700
Tuesday 16 April 2013 (16/04/2013)
133.4600
133.2500
133.5500
133.1800
133.3650
Monday 15 April 2013 (15/04/2013)
133.8200
133.4600
134.1800
133.3800
133.7800
Friday 12 April 2013 (12/04/2013)
133.6800
133.8200
134.1600
133.6800
133.9200
Thursday 11 April 2013 (11/04/2013)
134.2700
133.6800
134.2700
133.6800
133.9750
Wednesday 10 April 2013 (10/04/2013)
133.7600
134.2700
134.2700
133.1300
133.7000
Tuesday 9 April 2013 (09/04/2013)
133.7600
133.7600
133.7600
132.6800
133.2200
Monday 8 April 2013 (08/04/2013)
133.6600
133.7600
134.2900
133.5400
133.9150
Friday 5 April 2013 (05/04/2013)
132.6500
133.6600
134.6300
132.6500
133.6400
Thursday 4 April 2013 (04/04/2013)
131.8200
132.6500
132.7100
131.5800
132.1450
Wednesday 3 April 2013 (03/04/2013)
132.6800
131.8200
132.6800
130.5700
131.6250
Tuesday 2 April 2013 (02/04/2013)
132.3200
132.6800
132.6900
132.3200
132.5050
Monday 1 April 2013 (01/04/2013)
132.3200
132.3200
132.3200
132.3200
132.3200

March

Friday 29 March 2013 (29/03/2013)
131.8800
132.3200
132.3800
131.8800
132.1300
Thursday 28 March 2013 (28/03/2013)
131.1000
131.8800
131.9900
131.1000
131.5450
Wednesday 27 March 2013 (27/03/2013)
132.0400
131.1000
132.2700
131.0500
131.6600
Tuesday 26 March 2013 (26/03/2013)
131.9600
132.0400
132.1100
131.2900
131.7000
Monday 25 March 2013 (25/03/2013)
132.2200
131.9600
132.6300
131.6100
132.1200
Friday 22 March 2013 (22/03/2013)
132.1300
132.2200
132.3800
131.8600
132.1200
Thursday 21 March 2013 (21/03/2013)
131.4900
132.1300
132.1500
130.8500
131.5000
Wednesday 20 March 2013 (20/03/2013)
131.6500
131.4900
131.8500
130.4100
131.1300
Tuesday 19 March 2013 (19/03/2013)
131.0800
131.6500
131.6800
130.3600
131.0200
Monday 18 March 2013 (18/03/2013)
131.1600
131.0800
131.3500
130.4300
130.8900
Friday 15 March 2013 (15/03/2013)
129.9300
131.1600
132.0400
129.9300
130.9850
Thursday 14 March 2013 (14/03/2013)
130.2200
129.9300
130.2200
129.6000
129.9100
Wednesday 13 March 2013 (13/03/2013)
129.1500
130.2200
130.2400
128.9000
129.5700
Tuesday 12 March 2013 (12/03/2013)
129.5200
129.1500
129.7400
128.5700
129.1550
Monday 11 March 2013 (11/03/2013)
130.7500
129.5200
130.7500
129.5000
130.1250
Friday 8 March 2013 (08/03/2013)
131.2400
130.7500
132.4000
130.7100
131.5550
Thursday 7 March 2013 (07/03/2013)
132.4900
131.2400
132.4900
130.6600
131.5750
Wednesday 6 March 2013 (06/03/2013)
133.0500
132.4900
133.0500
132.3600
132.7050
Tuesday 5 March 2013 (05/03/2013)
132.1800
133.0500
133.1500
131.9900
132.5700
Monday 4 March 2013 (04/03/2013)
132.0000
132.1800
132.4000
132.0000
132.2000
Friday 1 March 2013 (01/03/2013)
132.4600
132.0000
132.6000
131.9700
132.2850

February

Thursday 28 February 2013 (28/02/2013)
130.1800
132.4600
132.4600
130.1800
131.3200
Wednesday 27 February 2013 (27/02/2013)
131.2100
130.1800
131.2100
129.6500
130.4300
Tuesday 26 February 2013 (26/02/2013)
130.4600
131.2100
131.5700
130.4600
131.0150
Monday 25 February 2013 (25/02/2013)
132.5800
130.4600
132.5800
130.4600
131.5200
Friday 22 February 2013 (22/02/2013)
132.3200
132.5800
133.5400
132.3200
132.9300
Thursday 21 February 2013 (21/02/2013)
132.6000
132.3200
132.6000
131.7100
132.1550
Wednesday 20 February 2013 (20/02/2013)
134.3800
132.6000
134.3800
132.5400
133.4600
Tuesday 19 February 2013 (19/02/2013)
134.4100
134.3800
134.4100
134.3600
134.3850
Monday 18 February 2013 (18/02/2013)
134.3200
134.4100
134.4300
134.1500
134.2900
Friday 15 February 2013 (15/02/2013)
134.2100
134.3200
134.3500
132.7400
133.5450
Thursday 14 February 2013 (14/02/2013)
135.2600
134.2100
135.2600
133.8200
134.5400
Wednesday 13 February 2013 (13/02/2013)
134.7700
135.2600
135.4000
134.6800
135.0400
Tuesday 12 February 2013 (12/02/2013)
135.4300
134.7700
135.4300
134.0200
134.7250
Monday 11 February 2013 (11/02/2013)
134.9000
135.4300
135.4700
134.9000
135.1850
Friday 8 February 2013 (08/02/2013)
133.5800
134.9000
134.9900
133.5800
134.2850
Thursday 7 February 2013 (07/02/2013)
133.0200
133.5800
133.6800
133.0200
133.3500
Wednesday 6 February 2013 (06/02/2013)
134.3300
133.0200
134.3300
132.9700
133.6500
Tuesday 5 February 2013 (05/02/2013)
133.3800
134.3300
134.4100
133.3800
133.8950
Monday 4 February 2013 (04/02/2013)
135.2100
133.3800
135.2100
133.1100
134.1600
Friday 1 February 2013 (01/02/2013)
134.4600
135.2100
135.4000
134.4600
134.9300

January

Thursday 31 January 2013 (31/01/2013)
134.9400
134.4600
135.2700
134.4600
134.8650
Wednesday 30 January 2013 (30/01/2013)
135.4600
134.9400
135.8500
134.7600
135.3050
Tuesday 29 January 2013 (29/01/2013)
135.2900
135.4600
135.4700
135.2400
135.3550
Monday 28 January 2013 (28/01/2013)
135.5700
135.2900
135.9300
135.2200
135.5750
Friday 25 January 2013 (25/01/2013)
136.3300
135.5700
136.3300
135.4700
135.9000
Thursday 24 January 2013 (24/01/2013)
137.7600
136.3300
137.7600
135.6600
136.7100
Wednesday 23 January 2013 (23/01/2013)
136.7700
137.7600
137.7900
135.9900
136.8900
Tuesday 22 January 2013 (22/01/2013)
136.8800
136.7700
136.9300
135.5700
136.2500
Monday 21 January 2013 (21/01/2013)
137.5400
136.8800
137.5400
136.1800
136.8600
Friday 18 January 2013 (18/01/2013)
140.0100
137.5400
140.0100
137.5200
138.7650
Thursday 17 January 2013 (17/01/2013)
139.4000
140.0100
140.0700
138.2600
139.1650
Wednesday 16 January 2013 (16/01/2013)
140.8200
139.4000
140.9000
139.2500
140.0750
Tuesday 15 January 2013 (15/01/2013)
140.9300
140.8200
141.0500
138.6600
139.8550
Monday 14 January 2013 (14/01/2013)
141.1900
140.9300
141.7100
139.1500
140.4300
Friday 11 January 2013 (11/01/2013)
141.6000
141.1900
141.6000
140.9000
141.2500
Thursday 10 January 2013 (10/01/2013)
138.1800
141.6000
141.6000
138.1800
139.8900
Wednesday 9 January 2013 (09/01/2013)
141.9900
138.1800
141.9900
138.0400
140.0150
Tuesday 8 January 2013 (08/01/2013)
142.1800
141.9900
142.9100
141.9000
142.4050
Monday 7 January 2013 (07/01/2013)
141.3200
142.1800
142.1800
138.3300
140.2550
Friday 4 January 2013 (04/01/2013)
141.3600
141.3200
141.4400
140.4100
140.9250
Thursday 3 January 2013 (03/01/2013)
141.7400
141.3600
141.7400
141.1900
141.4650
Wednesday 2 January 2013 (02/01/2013)
141.8200
141.7200
143.4100
141.7100
142.5600
Tuesday 1 January 2013 (01/01/2013)
141.8200
141.8200
141.8200
141.8200
141.8200