British Pound-Nepalese Rupee History: 2013

Go
Set Alert Set Alert

Daily GBP/NPR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 170.79 on 04/09/2013

Lowest exchange rate of 2013: 128.57 on 12/03/2013

Average exchange rate of 2013: 146.7452

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
164.3300
163.7400
164.4900
163.1600
163.8250
Monday 30 December 2013 (30/12/2013)
163.4600
164.3300
165.9300
163.2100
164.5700
Friday 27 December 2013 (27/12/2013)
162.7500
163.4600
164.2900
162.7500
163.5200
Thursday 26 December 2013 (26/12/2013)
163.6500
162.7500
164.0800
162.2400
163.1600
Wednesday 25 December 2013 (25/12/2013)
163.9700
163.6500
163.9700
163.6300
163.8000
Tuesday 24 December 2013 (24/12/2013)
164.1600
163.9700
164.1600
161.6300
162.8950
Monday 23 December 2013 (23/12/2013)
162.4900
164.1600
164.1600
161.5700
162.8650
Friday 20 December 2013 (20/12/2013)
163.6400
162.4900
165.1800
162.3200
163.7500
Thursday 19 December 2013 (19/12/2013)
163.7400
163.6400
165.3600
162.6500
164.0050
Wednesday 18 December 2013 (18/12/2013)
161.3500
163.7400
163.8200
161.1100
162.4650
Tuesday 17 December 2013 (17/12/2013)
161.5800
161.3500
163.3900
161.2400
162.3150
Monday 16 December 2013 (16/12/2013)
161.9000
161.5800
163.8600
161.5000
162.6800
Friday 13 December 2013 (13/12/2013)
162.0800
161.9000
164.5400
161.8000
163.1700
Thursday 12 December 2013 (12/12/2013)
160.7700
162.0800
162.1000
160.7700
161.4350
Wednesday 11 December 2013 (11/12/2013)
161.1000
160.7700
161.4000
160.7700
161.0850
Tuesday 10 December 2013 (10/12/2013)
161.9900
161.1000
161.9900
161.0400
161.5150
Monday 9 December 2013 (09/12/2013)
161.8900
161.9900
162.1300
159.7100
160.9200
Friday 6 December 2013 (06/12/2013)
161.7200
161.8900
161.9000
160.8900
161.3950
Thursday 5 December 2013 (05/12/2013)
162.8000
161.7200
164.9900
161.2900
163.1400
Wednesday 4 December 2013 (04/12/2013)
163.5400
162.8000
165.4300
162.7500
164.0900
Tuesday 3 December 2013 (03/12/2013)
163.1800
163.5400
165.7900
163.1800
164.4850
Monday 2 December 2013 (02/12/2013)
163.3500
163.1800
166.3000
162.8000
164.5500

November

Friday 29 November 2013 (29/11/2013)
162.8500
163.3500
164.9400
162.8500
163.8950
Thursday 28 November 2013 (28/11/2013)
162.4600
162.8500
164.2400
162.3500
163.2950
Wednesday 27 November 2013 (27/11/2013)
163.1600
162.4600
164.1000
161.2700
162.6850
Tuesday 26 November 2013 (26/11/2013)
163.8000
163.1600
163.8000
160.9900
162.3950
Monday 25 November 2013 (25/11/2013)
163.1400
163.8000
165.3200
161.6800
163.5000
Friday 22 November 2013 (22/11/2013)
162.3800
163.1400
163.5000
162.3800
162.9400
Thursday 21 November 2013 (21/11/2013)
161.6300
162.3800
162.4400
160.9600
161.7000
Wednesday 20 November 2013 (20/11/2013)
161.2200
161.6300
161.8800
160.5700
161.2250
Tuesday 19 November 2013 (19/11/2013)
161.3800
161.2200
161.4600
159.6000
160.5300
Monday 18 November 2013 (18/11/2013)
162.3200
161.3800
163.3300
160.8500
162.0900
Friday 15 November 2013 (15/11/2013)
161.8600
162.3200
162.6300
161.8600
162.2450
Thursday 14 November 2013 (14/11/2013)
163.1300
161.8600
163.1300
161.4000
162.2650
Wednesday 13 November 2013 (13/11/2013)
161.7400
163.1300
163.1400
161.3300
162.2350
Tuesday 12 November 2013 (12/11/2013)
161.8900
161.7400
162.5000
161.2600
161.8800
Monday 11 November 2013 (11/11/2013)
161.2600
161.8900
162.5500
159.6000
161.0750
Friday 8 November 2013 (08/11/2013)
160.8500
161.2600
161.5700
160.4900
161.0300
Thursday 7 November 2013 (07/11/2013)
159.2900
160.8500
161.0700
159.2400
160.1550
Wednesday 6 November 2013 (06/11/2013)
158.2900
159.2900
160.5700
158.2900
159.4300
Tuesday 5 November 2013 (05/11/2013)
157.1500
158.2900
158.5200
157.1500
157.8350
Monday 4 November 2013 (04/11/2013)
157.9700
157.1500
157.9700
157.1300
157.5500
Friday 1 November 2013 (01/11/2013)
157.6800
157.9700
158.7400
157.6000
158.1700

October

Thursday 31 October 2013 (31/10/2013)
157.2400
157.6800
157.7400
156.5500
157.1450
Wednesday 30 October 2013 (30/10/2013)
158.6900
157.2400
158.6900
157.1800
157.9350
Tuesday 29 October 2013 (29/10/2013)
159.1000
158.6900
159.1000
157.6600
158.3800
Monday 28 October 2013 (28/10/2013)
159.1900
159.1000
159.6800
158.7600
159.2200
Friday 25 October 2013 (25/10/2013)
158.7400
159.1900
160.3600
158.7400
159.5500
Thursday 24 October 2013 (24/10/2013)
159.0800
158.7400
159.7100
158.7100
159.2100
Wednesday 23 October 2013 (23/10/2013)
160.1800
159.0800
160.2700
158.7900
159.5300
Tuesday 22 October 2013 (22/10/2013)
158.8000
160.1800
160.1900
158.4700
159.3300
Monday 21 October 2013 (21/10/2013)
158.6400
158.8000
159.2500
158.3200
158.7850
Friday 18 October 2013 (18/10/2013)
157.8300
158.6400
159.3500
157.5500
158.4500
Thursday 17 October 2013 (17/10/2013)
157.0500
157.8300
158.2100
157.0500
157.6300
Wednesday 16 October 2013 (16/10/2013)
157.7100
157.0500
158.1000
156.9100
157.5050
Tuesday 15 October 2013 (15/10/2013)
159.3200
157.7100
159.3200
157.0200
158.1700
Monday 14 October 2013 (14/10/2013)
156.2700
159.3200
159.3500
156.2700
157.8100
Friday 11 October 2013 (11/10/2013)
157.2100
156.2700
157.4900
156.0100
156.7500
Thursday 10 October 2013 (10/10/2013)
158.1400
157.2100
158.5800
157.1000
157.8400
Wednesday 9 October 2013 (09/10/2013)
159.4400
158.1400
160.0100
157.2900
158.6500
Tuesday 8 October 2013 (08/10/2013)
159.1000
159.4400
159.4400
158.2400
158.8400
Monday 7 October 2013 (07/10/2013)
159.7900
159.1000
159.7900
158.4400
159.1150
Friday 4 October 2013 (04/10/2013)
160.2900
159.7900
160.2900
159.6300
159.9600
Thursday 3 October 2013 (03/10/2013)
161.8600
160.2900
161.8600
160.2500
161.0550
Wednesday 2 October 2013 (02/10/2013)
161.8300
161.8600
161.9400
161.6300
161.7850
Tuesday 1 October 2013 (01/10/2013)
161.6400
161.8300
162.4900
161.6400
162.0650

September

Monday 30 September 2013 (30/09/2013)
159.1000
161.6400
162.3000
159.1000
160.7000
Friday 27 September 2013 (27/09/2013)
160.4400
159.1000
160.4400
159.0700
159.7550
Thursday 26 September 2013 (26/09/2013)
159.9100
160.4400
160.5400
159.7100
160.1250
Wednesday 25 September 2013 (25/09/2013)
160.7500
159.9100
160.7500
159.6900
160.2200
Tuesday 24 September 2013 (24/09/2013)
159.6400
160.7500
161.2400
159.6400
160.4400
Monday 23 September 2013 (23/09/2013)
159.4000
159.6400
160.0800
159.4000
159.7400
Friday 20 September 2013 (20/09/2013)
158.8800
159.4000
159.4300
158.8800
159.1550
Thursday 19 September 2013 (19/09/2013)
161.5700
158.8800
161.5700
158.8000
160.1850
Wednesday 18 September 2013 (18/09/2013)
162.1300
161.5700
162.7900
161.5400
162.1650
Tuesday 17 September 2013 (17/09/2013)
159.8500
162.1300
162.2100
159.8500
161.0300
Monday 16 September 2013 (16/09/2013)
162.0100
159.8500
162.0100
159.7900
160.9000
Friday 13 September 2013 (13/09/2013)
160.9300
162.0100
162.0100
160.9300
161.4700
Thursday 12 September 2013 (12/09/2013)
161.5400
160.9300
161.5400
159.7400
160.6400
Wednesday 11 September 2013 (11/09/2013)
161.5000
161.5400
161.6900
160.6800
161.1850
Tuesday 10 September 2013 (10/09/2013)
163.5200
161.5000
163.5200
160.7500
162.1350
Monday 9 September 2013 (09/09/2013)
163.9700
163.5200
163.9700
163.2400
163.6050
Friday 6 September 2013 (06/09/2013)
165.5500
164.8200
165.5500
164.7900
165.1700
Thursday 5 September 2013 (05/09/2013)
166.6300
165.5500
166.6300
163.8600
165.2450
Wednesday 4 September 2013 (04/09/2013)
166.4400
166.6300
170.7900
166.4400
168.6150
Tuesday 3 September 2013 (03/09/2013)
163.2900
166.4400
166.4400
163.2900
164.8650
Monday 2 September 2013 (02/09/2013)
167.0700
163.2900
167.0700
163.1100
165.0900

August

Friday 30 August 2013 (30/08/2013)
163.5400
167.0700
167.1000
163.5400
165.3200
Thursday 29 August 2013 (29/08/2013)
162.4900
163.5400
167.0400
162.4900
164.7650
Wednesday 28 August 2013 (28/08/2013)
162.8500
162.4900
162.8500
162.4900
162.6700
Tuesday 27 August 2013 (27/08/2013)
159.7500
162.8500
162.9400
159.7500
161.3450
Monday 26 August 2013 (26/08/2013)
161.1000
159.7500
161.1000
158.9300
160.0150
Friday 23 August 2013 (23/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Thursday 22 August 2013 (22/08/2013)
158.0500
161.1000
161.1000
158.0500
159.5750
Wednesday 21 August 2013 (21/08/2013)
158.9100
158.0500
158.9100
157.9600
158.4350
Tuesday 20 August 2013 (20/08/2013)
155.8200
158.9100
159.4400
155.8200
157.6300
Monday 19 August 2013 (19/08/2013)
153.5500
155.8200
155.8200
153.5500
154.6850
Friday 16 August 2013 (16/08/2013)
152.8200
153.5500
153.5500
152.8200
153.1850
Thursday 15 August 2013 (15/08/2013)
151.6800
152.8200
152.8200
151.6800
152.2500
Wednesday 14 August 2013 (14/08/2013)
151.2100
151.6800
151.7100
151.2100
151.4600
Tuesday 13 August 2013 (13/08/2013)
150.1300
151.2100
152.4400
150.1300
151.2850
Monday 12 August 2013 (12/08/2013)
150.0700
150.1300
150.2400
150.0700
150.1550
Friday 9 August 2013 (09/08/2013)
150.0700
150.0700
150.0700
150.0700
150.0700
Thursday 8 August 2013 (08/08/2013)
150.0700
150.0700
150.0700
150.0700
150.0700
Wednesday 7 August 2013 (07/08/2013)
151.2400
150.0700
151.2400
150.0200
150.6300
Tuesday 6 August 2013 (06/08/2013)
148.9600
151.2400
151.2600
148.9600
150.1100
Monday 5 August 2013 (05/08/2013)
146.6500
148.9600
148.9600
146.6500
147.8050
Friday 2 August 2013 (02/08/2013)
146.4900
146.6500
146.6600
146.4900
146.5750
Thursday 1 August 2013 (01/08/2013)
148.5700
146.4900
148.5700
146.4900
147.5300

July

Wednesday 31 July 2013 (31/07/2013)
145.8800
148.5700
148.6000
145.8800
147.2400
Tuesday 30 July 2013 (30/07/2013)
146.1600
145.8800
146.3200
145.8300
146.0750
Monday 29 July 2013 (29/07/2013)
144.9000
146.1600
146.1800
144.9000
145.5400
Friday 26 July 2013 (26/07/2013)
144.2900
144.9000
144.9300
144.2900
144.6100
Thursday 25 July 2013 (25/07/2013)
146.6500
144.2900
146.6500
144.1800
145.4150
Wednesday 24 July 2013 (24/07/2013)
146.3000
146.6500
146.7200
146.0800
146.4000
Tuesday 23 July 2013 (23/07/2013)
145.1300
146.3000
146.5700
145.1300
145.8500
Monday 22 July 2013 (22/07/2013)
145.6300
145.1300
145.6300
145.1000
145.3650
Friday 19 July 2013 (19/07/2013)
144.7200
145.6300
145.6500
144.7200
145.1850
Thursday 18 July 2013 (18/07/2013)
143.0700
144.7200
144.7900
143.0700
143.9300
Wednesday 17 July 2013 (17/07/2013)
143.7100
143.0700
143.7100
143.0400
143.3750
Tuesday 16 July 2013 (16/07/2013)
144.8600
143.7100
144.8600
143.3300
144.0950
Monday 15 July 2013 (15/07/2013)
145.1500
144.8600
145.1500
144.8500
145.0000
Friday 12 July 2013 (12/07/2013)
144.5500
145.1500
145.1900
144.5500
144.8700
Thursday 11 July 2013 (11/07/2013)
143.1300
144.5500
144.5700
143.1300
143.8500
Wednesday 10 July 2013 (10/07/2013)
143.8800
143.1300
143.8800
142.9300
143.4050
Tuesday 9 July 2013 (09/07/2013)
145.4900
143.8800
145.4900
143.6000
144.5450
Monday 8 July 2013 (08/07/2013)
144.9300
145.4900
145.5400
144.9300
145.2350
Friday 5 July 2013 (05/07/2013)
145.8600
144.9300
145.8600
144.9300
145.3950
Thursday 4 July 2013 (04/07/2013)
145.2900
145.8600
146.3500
145.2900
145.8200
Wednesday 3 July 2013 (03/07/2013)
143.9100
145.2900
145.2900
143.9100
144.6000
Tuesday 2 July 2013 (02/07/2013)
144.0500
143.9100
145.7100
143.8600
144.7850
Monday 1 July 2013 (01/07/2013)
146.0800
144.0500
146.0800
144.0500
145.0650

June

Friday 28 June 2013 (28/06/2013)
148.1500
146.0800
148.1500
146.0800
147.1150
Thursday 27 June 2013 (27/06/2013)
147.9900
148.1500
148.2500
147.9900
148.1200
Wednesday 26 June 2013 (26/06/2013)
147.6900
147.9900
148.0500
147.6900
147.8700
Tuesday 25 June 2013 (25/06/2013)
146.5400
147.6900
147.7400
146.5400
147.1400
Monday 24 June 2013 (24/06/2013)
148.0100
146.5400
148.0100
146.5400
147.2750
Friday 21 June 2013 (21/06/2013)
146.7400
148.0100
148.0800
146.7400
147.4100
Thursday 20 June 2013 (20/06/2013)
146.7100
146.7400
147.9000
146.6300
147.2650
Wednesday 19 June 2013 (19/06/2013)
146.5100
146.7100
146.7100
146.5100
146.6100
Tuesday 18 June 2013 (18/06/2013)
145.0400
146.5100
146.5400
145.0400
145.7900
Monday 17 June 2013 (17/06/2013)
144.9000
145.0400
145.2400
144.9000
145.0700
Friday 14 June 2013 (14/06/2013)
145.8000
144.9000
145.8000
144.9000
145.3500
Thursday 13 June 2013 (13/06/2013)
144.9000
145.8000
145.8000
144.9000
145.3500
Wednesday 12 June 2013 (12/06/2013)
145.3200
144.9000
145.9700
144.8300
145.4000
Tuesday 11 June 2013 (11/06/2013)
142.9300
145.3200
145.4000
142.9300
144.1650
Monday 10 June 2013 (10/06/2013)
140.4000
142.9300
142.9400
140.4000
141.6700
Friday 7 June 2013 (07/06/2013)
140.4000
140.4000
140.4000
140.4000
140.4000
Thursday 6 June 2013 (06/06/2013)
138.0500
140.4000
140.4000
138.0500
139.2250
Wednesday 5 June 2013 (05/06/2013)
138.3200
138.0500
138.3200
137.9400
138.1300
Tuesday 4 June 2013 (04/06/2013)
137.1000
138.3200
138.7400
137.1000
137.9200
Monday 3 June 2013 (03/06/2013)
137.6800
137.1000
137.6800
137.0100
137.3450

May

Friday 31 May 2013 (31/05/2013)
135.8800
137.6800
137.7200
135.8800
136.8000
Thursday 30 May 2013 (30/05/2013)
134.3600
135.8800
136.0200
134.3600
135.1900
Wednesday 29 May 2013 (29/05/2013)
134.1000
134.3600
134.3600
134.1000
134.2300
Tuesday 28 May 2013 (28/05/2013)
134.4000
134.1000
134.5100
134.1000
134.3050
Monday 27 May 2013 (27/05/2013)
134.5100
134.4000
134.8300
134.3800
134.6050
Friday 24 May 2013 (24/05/2013)
133.6800
134.5100
134.5400
133.6800
134.1100
Thursday 23 May 2013 (23/05/2013)
134.1000
133.6800
134.1800
133.6000
133.8900
Wednesday 22 May 2013 (22/05/2013)
134.1300
134.1000
134.3800
134.0400
134.2100
Tuesday 21 May 2013 (21/05/2013)
133.0200
134.1300
134.3200
133.0200
133.6700
Monday 20 May 2013 (20/05/2013)
133.8200
133.0200
134.1500
132.9900
133.5700
Friday 17 May 2013 (17/05/2013)
132.6800
133.8200
133.8600
132.6800
133.2700
Thursday 16 May 2013 (16/05/2013)
132.6500
132.6800
133.2900
132.6500
132.9700
Wednesday 15 May 2013 (15/05/2013)
133.5500
132.6500
133.5500
132.6000
133.0750
Tuesday 14 May 2013 (14/05/2013)
134.6300
133.5500
134.6300
133.5500
134.0900
Monday 13 May 2013 (13/05/2013)
134.7400
134.6300
134.7400
134.6300
134.6850
Friday 10 May 2013 (10/05/2013)
134.7200
134.7400
134.8000
134.7200
134.7600
Thursday 9 May 2013 (09/05/2013)
134.2600
134.7200
134.7400
134.2600
134.5000
Wednesday 8 May 2013 (08/05/2013)
134.7400
134.2600
134.7400
134.0400
134.3900
Tuesday 7 May 2013 (07/05/2013)
133.8800
134.7400
135.1000
133.8800
134.4900
Monday 6 May 2013 (06/05/2013)
134.0400
133.8800
134.2500
133.8800
134.0650
Friday 3 May 2013 (03/05/2013)
133.6000
134.0400
134.1000
133.6000
133.8500
Thursday 2 May 2013 (02/05/2013)
134.6000
133.6000
134.6000
133.4300
134.0150
Wednesday 1 May 2013 (01/05/2013)
134.6000
134.6000
134.6000
134.6000
134.6000

April

Tuesday 30 April 2013 (30/04/2013)
135.4600
134.6000
135.4600
134.1900
134.8250
Monday 29 April 2013 (29/04/2013)
133.8800
135.4600
135.5400
133.8800
134.7100
Friday 26 April 2013 (26/04/2013)
133.3300
133.8800
134.0000
133.3300
133.6650
Thursday 25 April 2013 (25/04/2013)
133.2100
133.3300
133.4600
132.2500
132.8550
Wednesday 24 April 2013 (24/04/2013)
133.2100
133.2100
133.2100
133.2100
133.2100
Tuesday 23 April 2013 (23/04/2013)
131.6100
133.2100
133.2100
131.6100
132.4100
Monday 22 April 2013 (22/04/2013)
131.9000
131.6100
132.3300
131.3600
131.8450
Friday 19 April 2013 (19/04/2013)
131.7100
131.9000
131.9000
131.7100
131.8050
Thursday 18 April 2013 (18/04/2013)
131.6300
131.7100
132.3200
131.2900
131.8050
Wednesday 17 April 2013 (17/04/2013)
133.2500
131.6300
133.7100
131.6300
132.6700
Tuesday 16 April 2013 (16/04/2013)
133.4600
133.2500
133.5500
133.1800
133.3650
Monday 15 April 2013 (15/04/2013)
133.8200
133.4600
134.1800
133.3800
133.7800
Friday 12 April 2013 (12/04/2013)
133.6800
133.8200
134.1600
133.6800
133.9200
Thursday 11 April 2013 (11/04/2013)
134.2700
133.6800
134.2700
133.6800
133.9750
Wednesday 10 April 2013 (10/04/2013)
133.7600
134.2700
134.2700
133.1300
133.7000
Tuesday 9 April 2013 (09/04/2013)
133.7600
133.7600
133.7600
132.6800
133.2200
Monday 8 April 2013 (08/04/2013)
133.6600
133.7600
134.2900
133.5400
133.9150
Friday 5 April 2013 (05/04/2013)
132.6500
133.6600
134.6300
132.6500
133.6400
Thursday 4 April 2013 (04/04/2013)
131.8200
132.6500
132.7100
131.5800
132.1450
Wednesday 3 April 2013 (03/04/2013)
132.6800
131.8200
132.6800
130.5700
131.6250
Tuesday 2 April 2013 (02/04/2013)
132.3200
132.6800
132.6900
132.3200
132.5050
Monday 1 April 2013 (01/04/2013)
132.3200
132.3200
132.3200
132.3200
132.3200

March

Friday 29 March 2013 (29/03/2013)
131.8800
132.3200
132.3800
131.8800
132.1300
Thursday 28 March 2013 (28/03/2013)
131.1000
131.8800
131.9900
131.1000
131.5450
Wednesday 27 March 2013 (27/03/2013)
132.0400
131.1000
132.2700
131.0500
131.6600
Tuesday 26 March 2013 (26/03/2013)
131.9600
132.0400
132.1100
131.2900
131.7000
Monday 25 March 2013 (25/03/2013)
132.2200
131.9600
132.6300
131.6100
132.1200
Friday 22 March 2013 (22/03/2013)
132.1300
132.2200
132.3800
131.8600
132.1200
Thursday 21 March 2013 (21/03/2013)
131.4900
132.1300
132.1500
130.8500
131.5000
Wednesday 20 March 2013 (20/03/2013)
131.6500
131.4900
131.8500
130.4100
131.1300
Tuesday 19 March 2013 (19/03/2013)
131.0800
131.6500
131.6800
130.3600
131.0200
Monday 18 March 2013 (18/03/2013)
131.1600
131.0800
131.3500
130.4300
130.8900
Friday 15 March 2013 (15/03/2013)
129.9300
131.1600
132.0400
129.9300
130.9850
Thursday 14 March 2013 (14/03/2013)
130.2200
129.9300
130.2200
129.6000
129.9100
Wednesday 13 March 2013 (13/03/2013)
129.1500
130.2200
130.2400
128.9000
129.5700
Tuesday 12 March 2013 (12/03/2013)
129.5200
129.1500
129.7400
128.5700
129.1550
Monday 11 March 2013 (11/03/2013)
130.7500
129.5200
130.7500
129.5000
130.1250
Friday 8 March 2013 (08/03/2013)
131.2400
130.7500
132.4000
130.7100
131.5550
Thursday 7 March 2013 (07/03/2013)
132.4900
131.2400
132.4900
130.6600
131.5750
Wednesday 6 March 2013 (06/03/2013)
133.0500
132.4900
133.0500
132.3600
132.7050
Tuesday 5 March 2013 (05/03/2013)
132.1800
133.0500
133.1500
131.9900
132.5700
Monday 4 March 2013 (04/03/2013)
132.0000
132.1800
132.4000
132.0000
132.2000
Friday 1 March 2013 (01/03/2013)
132.4600
132.0000
132.6000
131.9700
132.2850

February

Thursday 28 February 2013 (28/02/2013)
130.1800
132.4600
132.4600
130.1800
131.3200
Wednesday 27 February 2013 (27/02/2013)
131.2100
130.1800
131.2100
129.6500
130.4300
Tuesday 26 February 2013 (26/02/2013)
130.4600
131.2100
131.5700
130.4600
131.0150
Monday 25 February 2013 (25/02/2013)
132.5800
130.4600
132.5800
130.4600
131.5200
Friday 22 February 2013 (22/02/2013)
132.3200
132.5800
133.5400
132.3200
132.9300
Thursday 21 February 2013 (21/02/2013)
132.6000
132.3200
132.6000
131.7100
132.1550
Wednesday 20 February 2013 (20/02/2013)
134.3800
132.6000
134.3800
132.5400
133.4600
Tuesday 19 February 2013 (19/02/2013)
134.4100
134.3800
134.4100
134.3600
134.3850
Monday 18 February 2013 (18/02/2013)
134.3200
134.4100
134.4300
134.1500
134.2900
Friday 15 February 2013 (15/02/2013)
134.2100
134.3200
134.3500
132.7400
133.5450
Thursday 14 February 2013 (14/02/2013)
135.2600
134.2100
135.2600
133.8200
134.5400
Wednesday 13 February 2013 (13/02/2013)
134.7700
135.2600
135.4000
134.6800
135.0400
Tuesday 12 February 2013 (12/02/2013)
135.4300
134.7700
135.4300
134.0200
134.7250
Monday 11 February 2013 (11/02/2013)
134.9000
135.4300
135.4700
134.9000
135.1850
Friday 8 February 2013 (08/02/2013)
133.5800
134.9000
134.9900
133.5800
134.2850
Thursday 7 February 2013 (07/02/2013)
133.0200
133.5800
133.6800
133.0200
133.3500
Wednesday 6 February 2013 (06/02/2013)
134.3300
133.0200
134.3300
132.9700
133.6500
Tuesday 5 February 2013 (05/02/2013)
133.3800
134.3300
134.4100
133.3800
133.8950
Monday 4 February 2013 (04/02/2013)
135.2100
133.3800
135.2100
133.1100
134.1600
Friday 1 February 2013 (01/02/2013)
134.4600
135.2100
135.4000
134.4600
134.9300

January

Thursday 31 January 2013 (31/01/2013)
134.9400
134.4600
135.2700
134.4600
134.8650
Wednesday 30 January 2013 (30/01/2013)
135.4600
134.9400
135.8500
134.7600
135.3050
Tuesday 29 January 2013 (29/01/2013)
135.2900
135.4600
135.4700
135.2400
135.3550
Monday 28 January 2013 (28/01/2013)
135.5700
135.2900
135.9300
135.2200
135.5750
Friday 25 January 2013 (25/01/2013)
136.3300
135.5700
136.3300
135.4700
135.9000
Thursday 24 January 2013 (24/01/2013)
137.7600
136.3300
137.7600
135.6600
136.7100
Wednesday 23 January 2013 (23/01/2013)
136.7700
137.7600
137.7900
135.9900
136.8900
Tuesday 22 January 2013 (22/01/2013)
136.8800
136.7700
136.9300
135.5700
136.2500
Monday 21 January 2013 (21/01/2013)
137.5400
136.8800
137.5400
136.1800
136.8600
Friday 18 January 2013 (18/01/2013)
140.0100
137.5400
140.0100
137.5200
138.7650
Thursday 17 January 2013 (17/01/2013)
139.4000
140.0100
140.0700
138.2600
139.1650
Wednesday 16 January 2013 (16/01/2013)
140.8200
139.4000
140.9000
139.2500
140.0750
Tuesday 15 January 2013 (15/01/2013)
140.9300
140.8200
141.0500
138.6600
139.8550
Monday 14 January 2013 (14/01/2013)
141.1900
140.9300
141.7100
139.1500
140.4300
Friday 11 January 2013 (11/01/2013)
141.6000
141.1900
141.6000
140.9000
141.2500
Thursday 10 January 2013 (10/01/2013)
138.1800
141.6000
141.6000
138.1800
139.8900
Wednesday 9 January 2013 (09/01/2013)
141.9900
138.1800
141.9900
138.0400
140.0150
Tuesday 8 January 2013 (08/01/2013)
142.1800
141.9900
142.9100
141.9000
142.4050
Monday 7 January 2013 (07/01/2013)
141.3200
142.1800
142.1800
138.3300
140.2550
Friday 4 January 2013 (04/01/2013)
141.3600
141.3200
141.4400
140.4100
140.9250
Thursday 3 January 2013 (03/01/2013)
141.7400
141.3600
141.7400
141.1900
141.4650
Wednesday 2 January 2013 (02/01/2013)
141.8200
141.7200
143.4100
141.7100
142.5600
Tuesday 1 January 2013 (01/01/2013)
141.8200
141.8200
141.8200
141.8200
141.8200