British Pound-Norwegian Krone History: 2026
Go
Set AlertDaily GBP/NOK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 13.6142, reached on 08/01/2026
The lowest level of 2026 was 12.3337 reached 15/05/2026
The average level of 2026 was 12.83
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/NOK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Monday 26 October 2026 (26/10/2026) | 12.4517 | 12.4673 | 12.4733 | 12.4311 | 12.4522 |
| Friday 23 October 2026 (23/10/2026) | 12.5081 | 12.4714 | 12.5257 | 12.3859 | 12.4558 |
| Thursday 22 October 2026 (22/10/2026) | 12.5433 | 12.5079 | 12.5790 | 12.4929 | 12.5360 |
| Wednesday 21 October 2026 (21/10/2026) | 12.5803 | 12.5433 | 12.5888 | 12.5252 | 12.5570 |
| Tuesday 20 October 2026 (20/10/2026) | 12.5319 | 12.5802 | 12.6459 | 12.5138 | 12.5799 |
| Monday 19 October 2026 (19/10/2026) | 12.5843 | 12.5320 | 12.6056 | 12.5236 | 12.5646 |
| Friday 16 October 2026 (16/10/2026) | 12.5708 | 12.5653 | 12.6278 | 12.5403 | 12.5841 |
| Thursday 15 October 2026 (15/10/2026) | 12.5546 | 12.5736 | 12.6319 | 12.5483 | 12.5901 |
| Wednesday 14 October 2026 (14/10/2026) | 12.6161 | 12.5550 | 12.6553 | 12.5518 | 12.6036 |
| Tuesday 13 October 2026 (13/10/2026) | 12.6506 | 12.6162 | 12.7680 | 12.6114 | 12.6897 |
| Monday 12 October 2026 (12/10/2026) | 12.9083 | 12.6504 | 12.9083 | 12.6332 | 12.7708 |
| Friday 9 October 2026 (09/10/2026) | 12.6519 | 12.6495 | 12.7294 | 12.6406 | 12.6850 |
| Thursday 8 October 2026 (08/10/2026) | 12.6496 | 12.6520 | 12.6911 | 12.6166 | 12.6539 |
| Wednesday 7 October 2026 (07/10/2026) | 12.6816 | 12.6496 | 12.6824 | 12.6077 | 12.6451 |
| Tuesday 6 October 2026 (06/10/2026) | 12.6794 | 12.6818 | 12.7110 | 12.6582 | 12.6846 |
| Monday 5 October 2026 (05/10/2026) | 12.7230 | 12.6794 | 12.7753 | 12.6654 | 12.7204 |
| Friday 2 October 2026 (02/10/2026) | 12.7111 | 12.7396 | 12.7484 | 12.6326 | 12.6905 |
| Thursday 1 October 2026 (01/10/2026) | 12.7613 | 12.7111 | 12.7856 | 12.5868 | 12.6862 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 12.6994 | 12.7613 | 12.7673 | 12.6427 | 12.7050 |
| Tuesday 29 September 2026 (29/09/2026) | 12.6412 | 12.6995 | 12.7106 | 12.6330 | 12.6718 |
| Monday 28 September 2026 (28/09/2026) | 12.7994 | 12.6412 | 12.8665 | 12.5820 | 12.7243 |
| Friday 25 September 2026 (25/09/2026) | 12.5664 | 12.5929 | 12.6103 | 12.5506 | 12.5805 |
| Thursday 24 September 2026 (24/09/2026) | 12.5619 | 12.5661 | 12.6009 | 12.5064 | 12.5537 |
| Wednesday 23 September 2026 (23/09/2026) | 12.5988 | 12.5618 | 12.6203 | 12.5593 | 12.5898 |
| Tuesday 22 September 2026 (22/09/2026) | 12.6256 | 12.5988 | 12.6298 | 12.5811 | 12.6055 |
| Monday 21 September 2026 (21/09/2026) | 12.6060 | 12.6257 | 12.6304 | 12.4894 | 12.5599 |
| Friday 18 September 2026 (18/09/2026) | 12.5871 | 12.6025 | 12.6614 | 12.5489 | 12.6052 |
| Thursday 17 September 2026 (17/09/2026) | 12.6173 | 12.5871 | 12.6441 | 12.5674 | 12.6058 |
| Wednesday 16 September 2026 (16/09/2026) | 12.5896 | 12.6173 | 12.6206 | 12.4934 | 12.5570 |
| Tuesday 15 September 2026 (15/09/2026) | 12.5972 | 12.5896 | 12.6100 | 12.5415 | 12.5758 |
| Monday 14 September 2026 (14/09/2026) | 12.5294 | 12.5971 | 12.6125 | 12.5255 | 12.5690 |
| Friday 11 September 2026 (11/09/2026) | 12.5329 | 12.5660 | 12.5846 | 12.5249 | 12.5548 |
| Thursday 10 September 2026 (10/09/2026) | 12.4581 | 12.5330 | 12.5625 | 12.4560 | 12.5093 |
| Wednesday 9 September 2026 (09/09/2026) | 12.4908 | 12.4581 | 12.4992 | 12.4375 | 12.4684 |
| Tuesday 8 September 2026 (08/09/2026) | 12.5471 | 12.4907 | 12.5645 | 12.4824 | 12.5235 |
| Monday 7 September 2026 (07/09/2026) | 12.5689 | 12.5471 | 12.5940 | 12.5405 | 12.5673 |
| Friday 4 September 2026 (04/09/2026) | 12.5667 | 12.5804 | 12.5953 | 12.5515 | 12.5734 |
| Thursday 3 September 2026 (03/09/2026) | 12.5653 | 12.5667 | 12.5885 | 12.5477 | 12.5681 |
| Wednesday 2 September 2026 (02/09/2026) | 12.6087 | 12.5652 | 12.6751 | 12.5604 | 12.6178 |
| Tuesday 1 September 2026 (01/09/2026) | 12.6613 | 12.6088 | 12.6687 | 12.5972 | 12.6330 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 12.6784 | 12.6612 | 12.6956 | 12.6434 | 12.6695 |
| Friday 28 August 2026 (28/08/2026) | 12.6724 | 12.6910 | 12.7188 | 12.6259 | 12.6724 |
| Thursday 27 August 2026 (27/08/2026) | 12.7142 | 12.6719 | 12.7308 | 12.6450 | 12.6879 |
| Wednesday 26 August 2026 (26/08/2026) | 12.7123 | 12.7141 | 12.7462 | 12.6890 | 12.7176 |
| Tuesday 25 August 2026 (25/08/2026) | 12.6888 | 12.7122 | 12.7465 | 12.6600 | 12.7033 |
| Monday 24 August 2026 (24/08/2026) | 12.6647 | 12.6889 | 12.7297 | 12.6294 | 12.6796 |
| Friday 21 August 2026 (21/08/2026) | 12.7406 | 12.6910 | 12.7525 | 12.6554 | 12.7040 |
| Thursday 20 August 2026 (20/08/2026) | 12.6937 | 12.7406 | 12.7622 | 12.6699 | 12.7161 |
| Wednesday 19 August 2026 (19/08/2026) | 12.7402 | 12.6938 | 12.7588 | 12.6865 | 12.7227 |
| Tuesday 18 August 2026 (18/08/2026) | 12.7613 | 12.7402 | 12.7784 | 12.7258 | 12.7521 |
| Monday 17 August 2026 (17/08/2026) | 12.8260 | 12.7614 | 12.8327 | 12.7435 | 12.7881 |
| Friday 14 August 2026 (14/08/2026) | 12.8300 | 12.7823 | 12.8424 | 12.7740 | 12.8082 |
| Thursday 13 August 2026 (13/08/2026) | 12.8162 | 12.8301 | 12.8661 | 12.7741 | 12.8201 |
| Wednesday 12 August 2026 (12/08/2026) | 12.8212 | 12.8162 | 12.8658 | 12.7842 | 12.8250 |
| Tuesday 11 August 2026 (11/08/2026) | 12.8320 | 12.8212 | 12.9025 | 12.7898 | 12.8462 |
| Monday 10 August 2026 (10/08/2026) | 13.0506 | 12.8320 | 13.0506 | 12.8048 | 12.9277 |
| Friday 7 August 2026 (07/08/2026) | 12.8375 | 12.8335 | 12.8468 | 12.7762 | 12.8115 |
| Thursday 6 August 2026 (06/08/2026) | 12.8342 | 12.8375 | 12.8692 | 12.8043 | 12.8368 |
| Wednesday 5 August 2026 (05/08/2026) | 12.8353 | 12.8342 | 12.8464 | 12.7978 | 12.8221 |
| Tuesday 4 August 2026 (04/08/2026) | 12.8206 | 12.8353 | 12.8790 | 12.7779 | 12.8285 |
| Monday 3 August 2026 (03/08/2026) | 12.9262 | 12.8208 | 12.9262 | 12.7387 | 12.8325 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 12.8327 | 12.7690 | 12.9968 | 12.7570 | 12.8769 |
| Thursday 30 July 2026 (30/07/2026) | 12.8209 | 12.8327 | 12.8584 | 12.7915 | 12.8250 |
| Wednesday 29 July 2026 (29/07/2026) | 12.8784 | 12.8209 | 12.9941 | 12.8042 | 12.8992 |
| Tuesday 28 July 2026 (28/07/2026) | 12.8431 | 12.8778 | 12.9070 | 12.8224 | 12.8647 |
| Monday 27 July 2026 (27/07/2026) | 12.7682 | 12.8432 | 12.8930 | 12.7592 | 12.8261 |
| Friday 24 July 2026 (24/07/2026) | 12.8006 | 12.7627 | 12.9278 | 12.7461 | 12.8370 |
| Thursday 23 July 2026 (23/07/2026) | 12.8315 | 12.8006 | 12.8513 | 12.7923 | 12.8218 |
| Wednesday 22 July 2026 (22/07/2026) | 12.8930 | 12.8316 | 12.8967 | 12.8224 | 12.8596 |
| Tuesday 21 July 2026 (21/07/2026) | 12.9931 | 12.8936 | 13.0061 | 12.8710 | 12.9386 |
| Monday 20 July 2026 (20/07/2026) | 13.1903 | 12.9930 | 13.1938 | 12.9473 | 13.0706 |
| Friday 17 July 2026 (17/07/2026) | 13.0430 | 12.9785 | 13.0487 | 12.9549 | 13.0018 |
| Thursday 16 July 2026 (16/07/2026) | 13.0705 | 13.0430 | 13.0980 | 13.0270 | 13.0625 |
| Wednesday 15 July 2026 (15/07/2026) | 12.9786 | 13.0705 | 13.0850 | 12.9500 | 13.0175 |
| Tuesday 14 July 2026 (14/07/2026) | 13.0714 | 12.9787 | 13.1228 | 12.9349 | 13.0289 |
| Monday 13 July 2026 (13/07/2026) | 13.0636 | 13.0713 | 13.1030 | 13.0529 | 13.0780 |
| Friday 10 July 2026 (10/07/2026) | 13.0402 | 13.1077 | 13.1136 | 13.0205 | 13.0671 |
| Thursday 9 July 2026 (09/07/2026) | 13.0795 | 13.0404 | 13.1260 | 13.0109 | 13.0685 |
| Wednesday 8 July 2026 (08/07/2026) | 13.0982 | 13.0798 | 13.1308 | 13.0206 | 13.0757 |
| Tuesday 7 July 2026 (07/07/2026) | 13.1019 | 13.0983 | 13.1331 | 13.0842 | 13.1087 |
| Monday 6 July 2026 (06/07/2026) | 13.1042 | 13.1018 | 13.1543 | 13.0951 | 13.1247 |
| Friday 3 July 2026 (03/07/2026) | 13.1429 | 13.1421 | 13.1587 | 13.0958 | 13.1273 |
| Thursday 2 July 2026 (02/07/2026) | 13.1614 | 13.1426 | 13.2025 | 13.1317 | 13.1671 |
| Wednesday 1 July 2026 (01/07/2026) | 13.1326 | 13.1613 | 13.1807 | 13.1301 | 13.1554 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 13.1629 | 13.1326 | 13.1877 | 13.1054 | 13.1466 |
| Monday 29 June 2026 (29/06/2026) | 13.1234 | 13.1628 | 13.1805 | 13.0934 | 13.1370 |
| Friday 26 June 2026 (26/06/2026) | 13.0100 | 13.1077 | 13.1278 | 12.9810 | 13.0544 |
| Thursday 25 June 2026 (25/06/2026) | 12.9720 | 13.0100 | 13.0463 | 12.9413 | 12.9938 |
| Wednesday 24 June 2026 (24/06/2026) | 12.9262 | 12.9732 | 12.9876 | 12.8902 | 12.9389 |
| Tuesday 23 June 2026 (23/06/2026) | 12.8426 | 12.9261 | 12.9412 | 12.8301 | 12.8857 |
| Monday 22 June 2026 (22/06/2026) | 12.8028 | 12.8425 | 12.8507 | 12.7784 | 12.8146 |
| Friday 19 June 2026 (19/06/2026) | 12.8519 | 12.8233 | 12.8802 | 12.8048 | 12.8425 |
| Thursday 18 June 2026 (18/06/2026) | 12.7830 | 12.8519 | 12.8757 | 12.7468 | 12.8113 |
| Wednesday 17 June 2026 (17/06/2026) | 12.7319 | 12.7830 | 12.7979 | 12.7055 | 12.7517 |
| Tuesday 16 June 2026 (16/06/2026) | 12.7922 | 12.7320 | 12.8195 | 12.7216 | 12.7706 |
| Monday 15 June 2026 (15/06/2026) | 12.7774 | 12.7922 | 12.8089 | 12.7467 | 12.7778 |
| Friday 12 June 2026 (12/06/2026) | 12.7285 | 12.7562 | 12.8174 | 12.6830 | 12.7502 |
| Thursday 11 June 2026 (11/06/2026) | 12.6619 | 12.7285 | 12.7375 | 12.6420 | 12.6898 |
| Wednesday 10 June 2026 (10/06/2026) | 12.7258 | 12.6618 | 12.7565 | 12.6332 | 12.6949 |
| Tuesday 9 June 2026 (09/06/2026) | 12.6399 | 12.7262 | 12.7390 | 12.5847 | 12.6619 |
| Monday 8 June 2026 (08/06/2026) | 12.5883 | 12.6400 | 12.6526 | 12.5437 | 12.5982 |
| Friday 5 June 2026 (05/06/2026) | 12.5420 | 12.6223 | 12.6422 | 12.5220 | 12.5821 |
| Thursday 4 June 2026 (04/06/2026) | 12.5113 | 12.5420 | 12.5542 | 12.4453 | 12.4998 |
| Wednesday 3 June 2026 (03/06/2026) | 12.5069 | 12.5113 | 12.5319 | 12.4677 | 12.4998 |
| Tuesday 2 June 2026 (02/06/2026) | 12.4838 | 12.5074 | 12.5134 | 12.4724 | 12.4929 |
| Monday 1 June 2026 (01/06/2026) | 12.4554 | 12.4840 | 12.5060 | 12.4262 | 12.4661 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 12.4396 | 12.4463 | 12.4671 | 12.3857 | 12.4264 |
| Thursday 28 May 2026 (28/05/2026) | 12.4620 | 12.4397 | 12.4625 | 12.4197 | 12.4411 |
| Wednesday 27 May 2026 (27/05/2026) | 12.4609 | 12.4621 | 12.5086 | 12.4438 | 12.4762 |
| Tuesday 26 May 2026 (26/05/2026) | 12.4832 | 12.4609 | 12.5062 | 12.4528 | 12.4795 |
| Monday 25 May 2026 (25/05/2026) | 12.4062 | 12.4831 | 12.4976 | 12.3610 | 12.4293 |
| Friday 22 May 2026 (22/05/2026) | 12.4123 | 12.4541 | 12.4694 | 12.3969 | 12.4332 |
| Thursday 21 May 2026 (21/05/2026) | 12.4404 | 12.4125 | 12.4850 | 12.3752 | 12.4301 |
| Wednesday 20 May 2026 (20/05/2026) | 12.4209 | 12.4402 | 12.4991 | 12.4167 | 12.4579 |
| Tuesday 19 May 2026 (19/05/2026) | 12.4340 | 12.4210 | 12.4603 | 12.3838 | 12.4221 |
| Monday 18 May 2026 (18/05/2026) | 12.7299 | 12.4337 | 12.7299 | 12.3937 | 12.5618 |
| Friday 15 May 2026 (15/05/2026) | 12.3766 | 12.4067 | 12.4798 | 12.3337 | 12.4068 |
| Thursday 14 May 2026 (14/05/2026) | 12.4037 | 12.3767 | 12.4945 | 12.3627 | 12.4286 |
| Wednesday 13 May 2026 (13/05/2026) | 12.4324 | 12.4038 | 12.4542 | 12.3758 | 12.4150 |
| Tuesday 12 May 2026 (12/05/2026) | 12.4972 | 12.4322 | 12.5137 | 12.3712 | 12.4425 |
| Monday 11 May 2026 (11/05/2026) | 12.5102 | 12.4971 | 12.5434 | 12.4824 | 12.5129 |
| Friday 8 May 2026 (08/05/2026) | 12.6219 | 12.5540 | 12.6339 | 12.4987 | 12.5663 |
| Thursday 7 May 2026 (07/05/2026) | 12.6420 | 12.6219 | 12.6730 | 12.5409 | 12.6070 |
| Wednesday 6 May 2026 (06/05/2026) | 12.5335 | 12.6421 | 12.6670 | 12.5068 | 12.5869 |
| Tuesday 5 May 2026 (05/05/2026) | 12.5532 | 12.5325 | 12.5666 | 12.5079 | 12.5373 |
| Monday 4 May 2026 (04/05/2026) | 12.6000 | 12.5535 | 12.6281 | 12.5287 | 12.5784 |
| Friday 1 May 2026 (01/05/2026) | 12.6019 | 12.6172 | 12.6835 | 12.5869 | 12.6352 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12.5828 | 12.6012 | 12.6474 | 12.5494 | 12.5984 |
| Wednesday 29 April 2026 (29/04/2026) | 12.6008 | 12.5828 | 12.6379 | 12.5275 | 12.5827 |
| Tuesday 28 April 2026 (28/04/2026) | 12.5794 | 12.6013 | 12.6111 | 12.5365 | 12.5738 |
| Monday 27 April 2026 (27/04/2026) | 12.6203 | 12.5794 | 12.6594 | 12.5285 | 12.5940 |
| Friday 24 April 2026 (24/04/2026) | 12.5859 | 12.6086 | 12.6333 | 12.5608 | 12.5971 |
| Thursday 23 April 2026 (23/04/2026) | 12.5635 | 12.5861 | 12.6307 | 12.5165 | 12.5736 |
| Wednesday 22 April 2026 (22/04/2026) | 12.6104 | 12.5634 | 12.7315 | 12.5188 | 12.6252 |
| Tuesday 21 April 2026 (21/04/2026) | 12.6149 | 12.6104 | 12.6295 | 12.5871 | 12.6083 |
| Monday 20 April 2026 (20/04/2026) | 12.6971 | 12.6153 | 12.6971 | 12.5940 | 12.6456 |
| Friday 17 April 2026 (17/04/2026) | 12.6678 | 12.6739 | 12.7561 | 12.6292 | 12.6927 |
| Thursday 16 April 2026 (16/04/2026) | 12.7340 | 12.6677 | 12.8077 | 12.6613 | 12.7345 |
| Wednesday 15 April 2026 (15/04/2026) | 12.8210 | 12.7339 | 12.8486 | 12.7297 | 12.7892 |
| Tuesday 14 April 2026 (14/04/2026) | 12.7640 | 12.8209 | 12.8335 | 12.7488 | 12.7912 |
| Monday 13 April 2026 (13/04/2026) | 12.7943 | 12.7640 | 12.8285 | 12.7181 | 12.7733 |
| Friday 10 April 2026 (10/04/2026) | 12.7625 | 12.8219 | 12.8231 | 12.7366 | 12.7799 |
| Thursday 9 April 2026 (09/04/2026) | 12.8221 | 12.7629 | 12.8461 | 12.7368 | 12.7915 |
| Wednesday 8 April 2026 (08/04/2026) | 12.8039 | 12.8218 | 12.9021 | 12.7986 | 12.8504 |
| Tuesday 7 April 2026 (07/04/2026) | 12.8534 | 12.8038 | 12.8796 | 12.7572 | 12.8184 |
| Monday 6 April 2026 (06/04/2026) | 12.8917 | 12.8535 | 12.9230 | 12.8393 | 12.8812 |
| Friday 3 April 2026 (03/04/2026) | 12.8717 | 12.9000 | 12.9304 | 12.8115 | 12.8710 |
| Thursday 2 April 2026 (02/04/2026) | 12.9304 | 12.8717 | 12.9495 | 12.8449 | 12.8972 |
| Wednesday 1 April 2026 (01/04/2026) | 12.8125 | 12.9309 | 12.9565 | 12.7867 | 12.8716 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.8515 | 12.8123 | 12.9643 | 12.8033 | 12.8838 |
| Monday 30 March 2026 (30/03/2026) | 12.9317 | 12.8516 | 12.9799 | 12.8460 | 12.9130 |
| Friday 27 March 2026 (27/03/2026) | 12.9264 | 12.9288 | 12.9691 | 12.8527 | 12.9109 |
| Thursday 26 March 2026 (26/03/2026) | 12.9562 | 12.9265 | 13.0277 | 12.8372 | 12.9325 |
| Wednesday 25 March 2026 (25/03/2026) | 13.0026 | 12.9563 | 13.0647 | 12.9436 | 13.0042 |
| Tuesday 24 March 2026 (24/03/2026) | 13.0760 | 13.0026 | 13.1281 | 12.9432 | 13.0357 |
| Monday 23 March 2026 (23/03/2026) | 12.7570 | 13.0761 | 13.1024 | 12.7349 | 12.9187 |
| Friday 20 March 2026 (20/03/2026) | 12.7386 | 12.7607 | 12.7898 | 12.7261 | 12.7580 |
| Thursday 19 March 2026 (19/03/2026) | 12.7441 | 12.7385 | 12.7662 | 12.6562 | 12.7112 |
| Wednesday 18 March 2026 (18/03/2026) | 12.7953 | 12.7441 | 12.8276 | 12.7331 | 12.7804 |
| Tuesday 17 March 2026 (17/03/2026) | 12.8847 | 12.7954 | 12.8962 | 12.7882 | 12.8422 |
| Monday 16 March 2026 (16/03/2026) | 12.9206 | 12.8845 | 12.9466 | 12.8718 | 12.9092 |
| Friday 13 March 2026 (13/03/2026) | 12.9529 | 12.9192 | 12.9719 | 12.8767 | 12.9243 |
| Thursday 12 March 2026 (12/03/2026) | 12.9455 | 12.9528 | 12.9681 | 12.9042 | 12.9362 |
| Wednesday 11 March 2026 (11/03/2026) | 12.9341 | 12.9458 | 12.9651 | 12.8935 | 12.9293 |
| Tuesday 10 March 2026 (10/03/2026) | 12.8873 | 12.9343 | 12.9885 | 12.8698 | 12.9292 |
| Monday 9 March 2026 (09/03/2026) | 12.8727 | 12.8876 | 12.9350 | 12.8064 | 12.8707 |
| Friday 6 March 2026 (06/03/2026) | 12.9337 | 12.8571 | 12.9341 | 12.8289 | 12.8815 |
| Thursday 5 March 2026 (05/03/2026) | 12.8778 | 12.9340 | 12.9446 | 12.8511 | 12.8979 |
| Wednesday 4 March 2026 (04/03/2026) | 12.9192 | 12.8777 | 12.9453 | 12.8627 | 12.9040 |
| Tuesday 3 March 2026 (03/03/2026) | 12.8432 | 12.9191 | 12.9843 | 12.7743 | 12.8793 |
| Monday 2 March 2026 (02/03/2026) | 12.7976 | 12.8433 | 12.8766 | 12.6921 | 12.7844 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.8854 | 12.8270 | 12.8975 | 12.7752 | 12.8364 |
| Thursday 26 February 2026 (26/02/2026) | 12.9398 | 12.8855 | 12.9794 | 12.8718 | 12.9256 |
| Wednesday 25 February 2026 (25/02/2026) | 12.9092 | 12.9389 | 12.9917 | 12.8816 | 12.9367 |
| Tuesday 24 February 2026 (24/02/2026) | 12.9230 | 12.9090 | 12.9440 | 12.8789 | 12.9115 |
| Monday 23 February 2026 (23/02/2026) | 12.8569 | 12.9231 | 12.9277 | 12.8326 | 12.8802 |
| Friday 20 February 2026 (20/02/2026) | 12.8729 | 12.8403 | 12.9163 | 12.8337 | 12.8750 |
| Thursday 19 February 2026 (19/02/2026) | 12.8664 | 12.8726 | 12.9043 | 12.8262 | 12.8653 |
| Wednesday 18 February 2026 (18/02/2026) | 12.9342 | 12.8660 | 12.9596 | 12.8450 | 12.9023 |
| Tuesday 17 February 2026 (17/02/2026) | 12.9528 | 12.9344 | 12.9758 | 12.8856 | 12.9307 |
| Monday 16 February 2026 (16/02/2026) | 13.0016 | 12.9529 | 13.0080 | 12.9357 | 12.9719 |
| Friday 13 February 2026 (13/02/2026) | 12.9881 | 12.9819 | 13.0244 | 12.9386 | 12.9815 |
| Thursday 12 February 2026 (12/02/2026) | 12.9290 | 12.9877 | 13.0070 | 12.8802 | 12.9436 |
| Wednesday 11 February 2026 (11/02/2026) | 12.9913 | 12.9290 | 13.0131 | 12.9135 | 12.9633 |
| Tuesday 10 February 2026 (10/02/2026) | 13.1163 | 12.9905 | 13.1405 | 12.9775 | 13.0590 |
| Monday 9 February 2026 (09/02/2026) | 13.1496 | 13.1163 | 13.2422 | 13.0684 | 13.1553 |
| Friday 6 February 2026 (06/02/2026) | 13.2723 | 13.1773 | 13.2971 | 13.1453 | 13.2212 |
| Thursday 5 February 2026 (05/02/2026) | 13.2021 | 13.2723 | 13.2777 | 13.1177 | 13.1977 |
| Wednesday 4 February 2026 (04/02/2026) | 13.1869 | 13.2022 | 13.2641 | 13.1775 | 13.2208 |
| Tuesday 3 February 2026 (03/02/2026) | 13.2607 | 13.1871 | 13.3815 | 13.1741 | 13.2778 |
| Monday 2 February 2026 (02/02/2026) | 13.1967 | 13.2607 | 13.2831 | 13.1808 | 13.2320 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 13.1706 | 13.1890 | 13.2620 | 13.1265 | 13.1943 |
| Thursday 29 January 2026 (29/01/2026) | 13.2510 | 13.1706 | 13.2620 | 13.1304 | 13.1962 |
| Wednesday 28 January 2026 (28/01/2026) | 13.2677 | 13.2510 | 13.2899 | 13.2269 | 13.2584 |
| Tuesday 27 January 2026 (27/01/2026) | 13.3656 | 13.2684 | 13.3977 | 13.2341 | 13.3159 |
| Monday 26 January 2026 (26/01/2026) | 13.2976 | 13.3653 | 13.3919 | 13.2880 | 13.3400 |
| Friday 23 January 2026 (23/01/2026) | 13.3096 | 13.3267 | 13.3553 | 13.2765 | 13.3159 |
| Thursday 22 January 2026 (22/01/2026) | 13.3767 | 13.3095 | 13.3878 | 13.2352 | 13.3115 |
| Wednesday 21 January 2026 (21/01/2026) | 13.4321 | 13.3766 | 13.4442 | 13.3008 | 13.3725 |
| Tuesday 20 January 2026 (20/01/2026) | 13.5031 | 13.4322 | 13.5185 | 13.4150 | 13.4668 |
| Monday 19 January 2026 (19/01/2026) | 13.4935 | 13.5026 | 13.5458 | 13.4834 | 13.5146 |
| Friday 16 January 2026 (16/01/2026) | 13.5311 | 13.5053 | 13.5480 | 13.4953 | 13.5217 |
| Thursday 15 January 2026 (15/01/2026) | 13.5194 | 13.5311 | 13.5542 | 13.5005 | 13.5274 |
| Wednesday 14 January 2026 (14/01/2026) | 13.5458 | 13.5195 | 13.5868 | 13.4955 | 13.5412 |
| Tuesday 13 January 2026 (13/01/2026) | 13.5530 | 13.5459 | 13.5979 | 13.5371 | 13.5675 |
| Monday 12 January 2026 (12/01/2026) | 13.5277 | 13.5530 | 13.5704 | 13.5115 | 13.5410 |
| Friday 9 January 2026 (09/01/2026) | 13.5519 | 13.5340 | 13.5892 | 13.5013 | 13.5453 |
| Thursday 8 January 2026 (08/01/2026) | 13.5703 | 13.5519 | 13.6142 | 13.5382 | 13.5762 |
| Wednesday 7 January 2026 (07/01/2026) | 13.5700 | 13.5697 | 13.6052 | 13.5473 | 13.5763 |
| Tuesday 6 January 2026 (06/01/2026) | 13.5831 | 13.5700 | 13.5929 | 13.5373 | 13.5651 |
| Monday 5 January 2026 (05/01/2026) | 13.5639 | 13.5831 | 13.6099 | 13.5304 | 13.5702 |
| Friday 2 January 2026 (02/01/2026) | 13.5668 | 13.5467 | 13.5828 | 13.5289 | 13.5559 |
| Thursday 1 January 2026 (01/01/2026) | 13.5643 | 13.5643 | 13.5643 | 13.5643 | 13.5643 |