British Pound-Norwegian Krone History: 2026
Go
Set AlertDaily GBP/NOK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 13.6142, reached on 08/01/2026
The lowest level of 2026 was 12.6292 reached 17/04/2026
The average level of 2026 was 13.0623
Scroll down for a day-by-day record of GBP/NOK values in 2026.
GBP/NOK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 12.6678 | 12.6739 | 12.7561 | 12.6292 | 12.6927 |
| Thursday 16 April 2026 (16/04/2026) | 12.7340 | 12.6677 | 12.8077 | 12.6613 | 12.7345 |
| Wednesday 15 April 2026 (15/04/2026) | 12.8210 | 12.7339 | 12.8486 | 12.7297 | 12.7892 |
| Tuesday 14 April 2026 (14/04/2026) | 12.7640 | 12.8209 | 12.8335 | 12.7488 | 12.7912 |
| Monday 13 April 2026 (13/04/2026) | 12.7943 | 12.7640 | 12.8285 | 12.7181 | 12.7733 |
| Friday 10 April 2026 (10/04/2026) | 12.7625 | 12.8219 | 12.8231 | 12.7366 | 12.7799 |
| Thursday 9 April 2026 (09/04/2026) | 12.8221 | 12.7629 | 12.8461 | 12.7368 | 12.7915 |
| Wednesday 8 April 2026 (08/04/2026) | 12.8039 | 12.8218 | 12.9021 | 12.7986 | 12.8504 |
| Tuesday 7 April 2026 (07/04/2026) | 12.8534 | 12.8038 | 12.8796 | 12.7572 | 12.8184 |
| Monday 6 April 2026 (06/04/2026) | 12.8917 | 12.8535 | 12.9230 | 12.8393 | 12.8812 |
| Friday 3 April 2026 (03/04/2026) | 12.8717 | 12.9000 | 12.9304 | 12.8115 | 12.8710 |
| Thursday 2 April 2026 (02/04/2026) | 12.9304 | 12.8717 | 12.9495 | 12.8449 | 12.8972 |
| Wednesday 1 April 2026 (01/04/2026) | 12.8125 | 12.9309 | 12.9565 | 12.7867 | 12.8716 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.8515 | 12.8123 | 12.9643 | 12.8033 | 12.8838 |
| Monday 30 March 2026 (30/03/2026) | 12.9317 | 12.8516 | 12.9799 | 12.8460 | 12.9130 |
| Friday 27 March 2026 (27/03/2026) | 12.9264 | 12.9288 | 12.9691 | 12.8527 | 12.9109 |
| Thursday 26 March 2026 (26/03/2026) | 12.9562 | 12.9265 | 13.0277 | 12.8372 | 12.9325 |
| Wednesday 25 March 2026 (25/03/2026) | 13.0026 | 12.9563 | 13.0647 | 12.9436 | 13.0042 |
| Tuesday 24 March 2026 (24/03/2026) | 13.0760 | 13.0026 | 13.1281 | 12.9432 | 13.0357 |
| Monday 23 March 2026 (23/03/2026) | 12.7570 | 13.0761 | 13.1024 | 12.7349 | 12.9187 |
| Friday 20 March 2026 (20/03/2026) | 12.7386 | 12.7607 | 12.7898 | 12.7261 | 12.7580 |
| Thursday 19 March 2026 (19/03/2026) | 12.7441 | 12.7385 | 12.7662 | 12.6562 | 12.7112 |
| Wednesday 18 March 2026 (18/03/2026) | 12.7953 | 12.7441 | 12.8276 | 12.7331 | 12.7804 |
| Tuesday 17 March 2026 (17/03/2026) | 12.8847 | 12.7954 | 12.8962 | 12.7882 | 12.8422 |
| Monday 16 March 2026 (16/03/2026) | 12.9206 | 12.8845 | 12.9466 | 12.8718 | 12.9092 |
| Friday 13 March 2026 (13/03/2026) | 12.9529 | 12.9192 | 12.9719 | 12.8767 | 12.9243 |
| Thursday 12 March 2026 (12/03/2026) | 12.9455 | 12.9528 | 12.9681 | 12.9042 | 12.9362 |
| Wednesday 11 March 2026 (11/03/2026) | 12.9341 | 12.9458 | 12.9651 | 12.8935 | 12.9293 |
| Tuesday 10 March 2026 (10/03/2026) | 12.8873 | 12.9343 | 12.9885 | 12.8698 | 12.9292 |
| Monday 9 March 2026 (09/03/2026) | 12.8727 | 12.8876 | 12.9350 | 12.8064 | 12.8707 |
| Friday 6 March 2026 (06/03/2026) | 12.9337 | 12.8571 | 12.9341 | 12.8289 | 12.8815 |
| Thursday 5 March 2026 (05/03/2026) | 12.8778 | 12.9340 | 12.9446 | 12.8511 | 12.8979 |
| Wednesday 4 March 2026 (04/03/2026) | 12.9192 | 12.8777 | 12.9453 | 12.8627 | 12.9040 |
| Tuesday 3 March 2026 (03/03/2026) | 12.8432 | 12.9191 | 12.9843 | 12.7743 | 12.8793 |
| Monday 2 March 2026 (02/03/2026) | 12.7976 | 12.8433 | 12.8766 | 12.6921 | 12.7844 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.8854 | 12.8270 | 12.8975 | 12.7752 | 12.8364 |
| Thursday 26 February 2026 (26/02/2026) | 12.9398 | 12.8855 | 12.9794 | 12.8718 | 12.9256 |
| Wednesday 25 February 2026 (25/02/2026) | 12.9092 | 12.9389 | 12.9917 | 12.8816 | 12.9367 |
| Tuesday 24 February 2026 (24/02/2026) | 12.9230 | 12.9090 | 12.9440 | 12.8789 | 12.9115 |
| Monday 23 February 2026 (23/02/2026) | 12.8569 | 12.9231 | 12.9277 | 12.8326 | 12.8802 |
| Friday 20 February 2026 (20/02/2026) | 12.8729 | 12.8403 | 12.9163 | 12.8337 | 12.8750 |
| Thursday 19 February 2026 (19/02/2026) | 12.8664 | 12.8726 | 12.9043 | 12.8262 | 12.8653 |
| Wednesday 18 February 2026 (18/02/2026) | 12.9342 | 12.8660 | 12.9596 | 12.8450 | 12.9023 |
| Tuesday 17 February 2026 (17/02/2026) | 12.9528 | 12.9344 | 12.9758 | 12.8856 | 12.9307 |
| Monday 16 February 2026 (16/02/2026) | 13.0016 | 12.9529 | 13.0080 | 12.9357 | 12.9719 |
| Friday 13 February 2026 (13/02/2026) | 12.9881 | 12.9819 | 13.0244 | 12.9386 | 12.9815 |
| Thursday 12 February 2026 (12/02/2026) | 12.9290 | 12.9877 | 13.0070 | 12.8802 | 12.9436 |
| Wednesday 11 February 2026 (11/02/2026) | 12.9913 | 12.9290 | 13.0131 | 12.9135 | 12.9633 |
| Tuesday 10 February 2026 (10/02/2026) | 13.1163 | 12.9905 | 13.1405 | 12.9775 | 13.0590 |
| Monday 9 February 2026 (09/02/2026) | 13.1496 | 13.1163 | 13.2422 | 13.0684 | 13.1553 |
| Friday 6 February 2026 (06/02/2026) | 13.2723 | 13.1773 | 13.2971 | 13.1453 | 13.2212 |
| Thursday 5 February 2026 (05/02/2026) | 13.2021 | 13.2723 | 13.2777 | 13.1177 | 13.1977 |
| Wednesday 4 February 2026 (04/02/2026) | 13.1869 | 13.2022 | 13.2641 | 13.1775 | 13.2208 |
| Tuesday 3 February 2026 (03/02/2026) | 13.2607 | 13.1871 | 13.3815 | 13.1741 | 13.2778 |
| Monday 2 February 2026 (02/02/2026) | 13.1967 | 13.2607 | 13.2831 | 13.1808 | 13.2320 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 13.1706 | 13.1890 | 13.2620 | 13.1265 | 13.1943 |
| Thursday 29 January 2026 (29/01/2026) | 13.2510 | 13.1706 | 13.2620 | 13.1304 | 13.1962 |
| Wednesday 28 January 2026 (28/01/2026) | 13.2677 | 13.2510 | 13.2899 | 13.2269 | 13.2584 |
| Tuesday 27 January 2026 (27/01/2026) | 13.3656 | 13.2684 | 13.3977 | 13.2341 | 13.3159 |
| Monday 26 January 2026 (26/01/2026) | 13.2976 | 13.3653 | 13.3919 | 13.2880 | 13.3400 |
| Friday 23 January 2026 (23/01/2026) | 13.3096 | 13.3267 | 13.3553 | 13.2765 | 13.3159 |
| Thursday 22 January 2026 (22/01/2026) | 13.3767 | 13.3095 | 13.3878 | 13.2352 | 13.3115 |
| Wednesday 21 January 2026 (21/01/2026) | 13.4321 | 13.3766 | 13.4442 | 13.3008 | 13.3725 |
| Tuesday 20 January 2026 (20/01/2026) | 13.5031 | 13.4322 | 13.5185 | 13.4150 | 13.4668 |
| Monday 19 January 2026 (19/01/2026) | 13.4935 | 13.5026 | 13.5458 | 13.4834 | 13.5146 |
| Friday 16 January 2026 (16/01/2026) | 13.5311 | 13.5053 | 13.5480 | 13.4953 | 13.5217 |
| Thursday 15 January 2026 (15/01/2026) | 13.5194 | 13.5311 | 13.5542 | 13.5005 | 13.5274 |
| Wednesday 14 January 2026 (14/01/2026) | 13.5458 | 13.5195 | 13.5868 | 13.4955 | 13.5412 |
| Tuesday 13 January 2026 (13/01/2026) | 13.5530 | 13.5459 | 13.5979 | 13.5371 | 13.5675 |
| Monday 12 January 2026 (12/01/2026) | 13.5277 | 13.5530 | 13.5704 | 13.5115 | 13.5410 |
| Friday 9 January 2026 (09/01/2026) | 13.5519 | 13.5340 | 13.5892 | 13.5013 | 13.5453 |
| Thursday 8 January 2026 (08/01/2026) | 13.5703 | 13.5519 | 13.6142 | 13.5382 | 13.5762 |
| Wednesday 7 January 2026 (07/01/2026) | 13.5700 | 13.5697 | 13.6052 | 13.5473 | 13.5763 |
| Tuesday 6 January 2026 (06/01/2026) | 13.5831 | 13.5700 | 13.5929 | 13.5373 | 13.5651 |
| Monday 5 January 2026 (05/01/2026) | 13.5639 | 13.5831 | 13.6099 | 13.5304 | 13.5702 |
| Friday 2 January 2026 (02/01/2026) | 13.5668 | 13.5467 | 13.5828 | 13.5289 | 13.5559 |
| Thursday 1 January 2026 (01/01/2026) | 13.5643 | 13.5643 | 13.5643 | 13.5643 | 13.5643 |