British Pound-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 12.3504 on 16/06/2022

Lowest exchange rate of 2022: 10.4874 on 03/06/2022

Average exchange rate of 2022: 11.8398

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.9197
11.8655
11.9482
11.8184
11.8833
Thursday 29 December 2022 (29/12/2022)
11.8948
11.9213
11.9396
11.8866
11.9131
Wednesday 28 December 2022 (28/12/2022)
11.8136
11.8949
11.9130
11.8037
11.8584
Tuesday 27 December 2022 (27/12/2022)
11.8851
11.8136
11.8993
11.7895
11.8444
Monday 26 December 2022 (26/12/2022)
11.9036
11.8845
11.9198
11.8736
11.8967
Friday 23 December 2022 (23/12/2022)
11.8928
11.9054
11.9614
11.8514
11.9064
Thursday 22 December 2022 (22/12/2022)
11.8893
11.8928
11.9047
11.7712
11.8380
Wednesday 21 December 2022 (21/12/2022)
12.0358
11.8899
12.0433
11.8653
11.9543
Tuesday 20 December 2022 (20/12/2022)
12.0273
12.0364
12.0695
11.9753
12.0224
Monday 19 December 2022 (19/12/2022)
12.0178
12.0273
12.0729
11.9874
12.0302
Friday 16 December 2022 (16/12/2022)
12.0097
12.0139
12.0659
11.9717
12.0188
Thursday 15 December 2022 (15/12/2022)
12.0695
12.0095
12.1331
11.9331
12.0331
Wednesday 14 December 2022 (14/12/2022)
12.0729
12.0703
12.1224
12.0180
12.0702
Tuesday 13 December 2022 (13/12/2022)
12.2389
12.0730
12.2542
11.9329
12.0936
Monday 12 December 2022 (12/12/2022)
12.1949
12.2405
12.3001
12.1935
12.2468
Friday 9 December 2022 (09/12/2022)
12.1830
12.2338
12.2883
12.1719
12.2301
Thursday 8 December 2022 (08/12/2022)
12.2269
12.1844
12.2370
12.1492
12.1931
Wednesday 7 December 2022 (07/12/2022)
12.1463
12.2290
12.2548
12.0618
12.1583
Tuesday 6 December 2022 (06/12/2022)
12.1186
12.1462
12.2298
12.0350
12.1324
Monday 5 December 2022 (05/12/2022)
11.9917
12.1219
12.1349
11.9570
12.0460
Friday 2 December 2022 (02/12/2022)
11.9056
11.9958
12.0341
11.8728
11.9535
Thursday 1 December 2022 (01/12/2022)
11.8594
11.9084
11.9833
11.8394
11.9114

November

Wednesday 30 November 2022 (30/11/2022)
11.9373
11.8624
11.9763
11.8042
11.8903
Tuesday 29 November 2022 (29/11/2022)
11.9781
11.9576
11.9943
11.9260
11.9602
Monday 28 November 2022 (28/11/2022)
11.9237
11.9712
12.0216
11.9196
11.9706
Friday 25 November 2022 (25/11/2022)
11.9918
11.9369
12.0080
11.8800
11.9440
Thursday 24 November 2022 (24/11/2022)
11.9880
11.9930
12.0754
11.9607
12.0181
Wednesday 23 November 2022 (23/11/2022)
12.0072
11.9920
12.0365
11.9571
11.9968
Tuesday 22 November 2022 (22/11/2022)
12.1277
12.0073
12.1458
11.9981
12.0720
Monday 21 November 2022 (21/11/2022)
12.0621
12.1214
12.1501
12.0565
12.1033
Friday 18 November 2022 (18/11/2022)
11.9986
12.1098
12.1341
11.9844
12.0593
Thursday 17 November 2022 (17/11/2022)
11.9152
11.9994
12.0260
11.9048
11.9654
Wednesday 16 November 2022 (16/11/2022)
11.8520
11.9148
11.9311
11.7821
11.8566
Tuesday 15 November 2022 (15/11/2022)
11.7941
11.8641
11.8821
11.7179
11.8000
Monday 14 November 2022 (14/11/2022)
11.6971
11.7923
11.8320
11.6763
11.7542
Friday 11 November 2022 (11/11/2022)
11.8098
11.7476
11.8227
11.6482
11.7355
Thursday 10 November 2022 (10/11/2022)
11.7860
11.8056
11.9066
11.7695
11.8381
Wednesday 9 November 2022 (09/11/2022)
11.8117
11.7855
11.8320
11.7276
11.7798
Tuesday 8 November 2022 (08/11/2022)
11.7654
11.8117
11.8300
11.6694
11.7497
Monday 7 November 2022 (07/11/2022)
11.6236
11.7625
11.7934
11.6201
11.7068
Friday 4 November 2022 (04/11/2022)
11.8187
11.6349
11.8281
11.5621
11.6951
Thursday 3 November 2022 (03/11/2022)
11.9199
11.8121
11.9645
11.7593
11.8619
Wednesday 2 November 2022 (02/11/2022)
11.8817
11.9186
11.9235
11.8366
11.8801
Tuesday 1 November 2022 (01/11/2022)
11.9090
11.8915
11.9335
11.8122
11.8729

October

Monday 31 October 2022 (31/10/2022)
11.9647
11.9107
12.0313
11.8980
11.9647
Friday 28 October 2022 (28/10/2022)
11.8733
11.9939
12.0169
11.8508
11.9339
Thursday 27 October 2022 (27/10/2022)
11.8997
11.8784
11.9499
11.8476
11.8988
Wednesday 26 October 2022 (26/10/2022)
11.9200
11.9045
11.9809
11.8836
11.9323
Tuesday 25 October 2022 (25/10/2022)
11.8630
11.9143
11.9723
11.8262
11.8993
Monday 24 October 2022 (24/10/2022)
11.8658
11.8673
12.0446
11.8285
11.9366
Friday 21 October 2022 (21/10/2022)
11.9674
11.8359
11.9942
11.7653
11.8798
Thursday 20 October 2022 (20/10/2022)
11.9068
11.9740
11.9878
11.8160
11.9019
Wednesday 19 October 2022 (19/10/2022)
11.9525
11.9118
11.9828
11.7678
11.8753
Tuesday 18 October 2022 (18/10/2022)
11.9349
11.9555
11.9951
11.7217
11.8584
Monday 17 October 2022 (17/10/2022)
11.9462
11.9350
12.0537
11.9208
11.9873
Friday 14 October 2022 (14/10/2022)
11.9561
11.9478
11.9985
11.8489
11.9237
Thursday 13 October 2022 (13/10/2022)
11.9497
11.9545
12.1320
11.8804
12.0062
Wednesday 12 October 2022 (12/10/2022)
11.7877
11.9481
11.9655
11.6535
11.8095
Tuesday 11 October 2022 (11/10/2022)
11.8168
11.7912
11.9342
11.4621
11.6982
Monday 10 October 2022 (10/10/2022)
11.8206
11.8211
11.9220
11.7323
11.8272
Friday 7 October 2022 (07/10/2022)
11.9661
11.8768
12.0088
11.8455
11.9272
Thursday 6 October 2022 (06/10/2022)
11.8908
11.9451
11.9691
11.8477
11.9084
Wednesday 5 October 2022 (05/10/2022)
11.9540
11.8974
12.0685
11.7797
11.9241
Tuesday 4 October 2022 (04/10/2022)
12.0528
11.9548
12.1017
11.9470
12.0244
Monday 3 October 2022 (03/10/2022)
12.0971
12.0570
12.2123
11.9538
12.0831

September

Friday 30 September 2022 (30/09/2022)
11.9289
12.1318
12.1755
11.8561
12.0158
Thursday 29 September 2022 (29/09/2022)
11.5875
11.9166
11.9913
11.5650
11.7782
Wednesday 28 September 2022 (28/09/2022)
11.5823
11.5902
11.9454
11.5225
11.7340
Tuesday 27 September 2022 (27/09/2022)
11.6120
11.5835
11.6555
11.5395
11.5975
Monday 26 September 2022 (26/09/2022)
11.4363
11.6107
11.6788
11.0631
11.3710
Friday 23 September 2022 (23/09/2022)
11.7065
11.4721
11.7512
11.4636
11.6074
Thursday 22 September 2022 (22/09/2022)
11.6720
11.7082
11.7515
11.6283
11.6899
Wednesday 21 September 2022 (21/09/2022)
11.7550
11.6678
11.7852
11.5928
11.6890
Tuesday 20 September 2022 (20/09/2022)
11.6745
11.7584
11.7765
11.6554
11.7160
Monday 19 September 2022 (19/09/2022)
11.6432
11.6763
11.7448
11.5787
11.6618
Friday 16 September 2022 (16/09/2022)
11.6624
11.6309
11.7015
11.6178
11.6597
Thursday 15 September 2022 (15/09/2022)
11.6403
11.6621
11.6734
11.6065
11.6400
Wednesday 14 September 2022 (14/09/2022)
11.6205
11.6485
11.6958
11.5772
11.6365
Tuesday 13 September 2022 (13/09/2022)
11.5042
11.6206
11.6363
11.4693
11.5528
Monday 12 September 2022 (12/09/2022)
11.4712
11.4942
11.5290
11.4364
11.4827
Friday 9 September 2022 (09/09/2022)
11.5496
11.4963
11.5598
11.3792
11.4695
Thursday 8 September 2022 (08/09/2022)
11.5293
11.5498
11.6105
11.4614
11.5360
Wednesday 7 September 2022 (07/09/2022)
11.5536
11.5337
11.5627
11.4240
11.4934
Tuesday 6 September 2022 (06/09/2022)
11.4803
11.5524
11.5668
11.4077
11.4873
Monday 5 September 2022 (05/09/2022)
11.5420
11.4947
11.5558
11.4473
11.5016
Friday 2 September 2022 (02/09/2022)
11.5963
11.5083
11.6087
11.5048
11.5568
Thursday 1 September 2022 (01/09/2022)
11.5384
11.5970
11.6343
11.5381
11.5862

August

Wednesday 31 August 2022 (31/08/2022)
11.4365
11.5393
11.5882
11.3852
11.4867
Tuesday 30 August 2022 (30/08/2022)
11.4074
11.4321
11.4512
11.3740
11.4126
Monday 29 August 2022 (29/08/2022)
11.4430
11.4040
11.4774
11.3493
11.4134
Friday 26 August 2022 (26/08/2022)
11.4263
11.3472
11.4719
11.3380
11.4050
Thursday 25 August 2022 (25/08/2022)
11.4382
11.4264
11.4793
11.3688
11.4241
Wednesday 24 August 2022 (24/08/2022)
11.4731
11.4293
11.5661
11.3811
11.4736
Tuesday 23 August 2022 (23/08/2022)
11.5414
11.4847
11.5875
11.4552
11.5214
Monday 22 August 2022 (22/08/2022)
11.5960
11.5579
11.6184
11.5092
11.5638
Friday 19 August 2022 (19/08/2022)
11.6045
11.5942
11.6379
11.4655
11.5517
Thursday 18 August 2022 (18/08/2022)
11.6784
11.6112
11.7301
11.5766
11.6534
Wednesday 17 August 2022 (17/08/2022)
11.6737
11.6884
11.7516
11.6415
11.6966
Tuesday 16 August 2022 (16/08/2022)
11.6874
11.6879
11.7246
11.6582
11.6914
Monday 15 August 2022 (15/08/2022)
11.6286
11.7036
11.7357
11.5876
11.6617
Friday 12 August 2022 (12/08/2022)
11.6096
11.6180
11.6265
11.5456
11.5861
Thursday 11 August 2022 (11/08/2022)
11.6061
11.6159
11.6596
11.5713
11.6155
Wednesday 10 August 2022 (10/08/2022)
11.7475
11.6144
11.7590
11.5908
11.6749
Tuesday 9 August 2022 (09/08/2022)
11.7582
11.7345
11.7757
11.6976
11.7367
Monday 8 August 2022 (08/08/2022)
11.8282
11.7596
11.8412
11.7067
11.7740
Friday 5 August 2022 (05/08/2022)
11.8250
11.8061
11.8675
11.7949
11.8312
Thursday 4 August 2022 (04/08/2022)
11.7938
11.8253
11.8467
11.7374
11.7921
Wednesday 3 August 2022 (03/08/2022)
11.8780
11.7904
11.8985
11.7695
11.8340
Tuesday 2 August 2022 (02/08/2022)
11.8071
11.8763
11.9069
11.7718
11.8394
Monday 1 August 2022 (01/08/2022)
11.7805
11.8074
11.8398
11.7511
11.7955

July

Friday 29 July 2022 (29/07/2022)
11.8394
11.7840
11.8886
11.7376
11.8131
Thursday 28 July 2022 (28/07/2022)
11.8309
11.8447
11.8941
11.7930
11.8436
Wednesday 27 July 2022 (27/07/2022)
11.8998
11.8284
11.9060
11.8107
11.8584
Tuesday 26 July 2022 (26/07/2022)
11.8516
11.8995
11.9251
11.7951
11.8601
Monday 25 July 2022 (25/07/2022)
11.8989
11.8555
11.9357
11.8169
11.8763
Friday 22 July 2022 (22/07/2022)
11.9312
11.8936
11.9652
10.7223
11.3438
Thursday 21 July 2022 (21/07/2022)
11.9332
11.9284
11.9556
11.7698
11.8627
Wednesday 20 July 2022 (20/07/2022)
11.8651
11.9299
11.9726
11.8311
11.9019
Tuesday 19 July 2022 (19/07/2022)
12.0516
11.8827
12.0738
11.8345
11.9542
Monday 18 July 2022 (18/07/2022)
12.0879
12.0531
12.1293
11.9540
12.0417
Friday 15 July 2022 (15/07/2022)
12.1088
12.0524
12.1513
11.9761
12.0637
Thursday 14 July 2022 (14/07/2022)
12.1328
12.1058
12.1927
12.0263
12.1095
Wednesday 13 July 2022 (13/07/2022)
12.1849
12.1337
12.2233
11.9526
12.0880
Tuesday 12 July 2022 (12/07/2022)
12.1209
12.1857
12.2127
12.0694
12.1411
Monday 11 July 2022 (11/07/2022)
12.1642
12.1330
12.2098
12.0315
12.1207
Friday 8 July 2022 (08/07/2022)
12.1108
12.1027
12.1806
11.1028
11.6417
Thursday 7 July 2022 (07/07/2022)
12.0791
12.1121
12.1382
11.9997
12.0690
Wednesday 6 July 2022 (06/07/2022)
12.0245
12.0807
12.1115
11.8769
11.9942
Tuesday 5 July 2022 (05/07/2022)
11.8863
12.0229
12.0673
11.1531
11.6102
Monday 4 July 2022 (04/07/2022)
11.9910
11.8813
12.0390
11.8141
11.9266
Friday 1 July 2022 (01/07/2022)
11.9641
11.7523
12.0466
11.7523
11.8995

June

Thursday 30 June 2022 (30/06/2022)
11.9866
11.9668
12.0808
11.9175
11.9992
Wednesday 29 June 2022 (29/06/2022)
11.9408
11.9877
12.0452
11.8744
11.9598
Tuesday 28 June 2022 (28/06/2022)
12.0083
11.9638
12.0266
11.9008
11.9637
Monday 27 June 2022 (27/06/2022)
12.0742
12.0110
12.1305
11.9476
12.0391
Friday 24 June 2022 (24/06/2022)
12.2275
12.0790
12.2334
12.0540
12.1437
Thursday 23 June 2022 (23/06/2022)
12.1449
12.2237
12.2592
12.0823
12.1708
Wednesday 22 June 2022 (22/06/2022)
12.0752
12.1526
12.2441
12.0369
12.1405
Tuesday 21 June 2022 (21/06/2022)
12.1046
12.0580
12.1180
11.9924
12.0552
Monday 20 June 2022 (20/06/2022)
12.2101
12.1097
12.2229
12.0684
12.1457
Friday 17 June 2022 (17/06/2022)
12.3014
12.1848
12.3258
11.9643
12.1451
Thursday 16 June 2022 (16/06/2022)
12.0610
12.3028
12.3504
12.0465
12.1985
Wednesday 15 June 2022 (15/06/2022)
12.0029
12.0762
12.1313
11.9364
12.0339
Tuesday 14 June 2022 (14/06/2022)
12.0216
12.0008
12.0586
11.9160
11.9873
Monday 13 June 2022 (13/06/2022)
12.0035
12.0294
12.0508
11.8587
11.9548
Friday 10 June 2022 (10/06/2022)
11.9705
11.9258
11.9881
10.8908
11.4395
Thursday 9 June 2022 (09/06/2022)
11.8387
11.9702
12.0093
11.8043
11.9068
Wednesday 8 June 2022 (08/06/2022)
11.9007
11.8824
11.9370
11.8245
11.8808
Tuesday 7 June 2022 (07/06/2022)
11.8053
11.9018
11.9573
11.7550
11.8562
Monday 6 June 2022 (06/06/2022)
11.7762
11.8065
11.8278
11.7414
11.7846
Friday 3 June 2022 (03/06/2022)
11.7753
11.7743
11.8508
10.4874
11.1691
Thursday 2 June 2022 (02/06/2022)
11.8310
11.7759
11.8936
11.7504
11.8220
Wednesday 1 June 2022 (01/06/2022)
11.7964
11.8119
11.8516
11.6724
11.7620

May

Tuesday 31 May 2022 (31/05/2022)
11.8855
11.8040
11.9394
11.7500
11.8447
Monday 30 May 2022 (30/05/2022)
11.9382
11.8844
11.9580
11.8352
11.8966
Friday 27 May 2022 (27/05/2022)
12.0211
11.9551
12.0350
11.9399
11.9875
Thursday 26 May 2022 (26/05/2022)
12.0367
12.0211
12.0838
11.9462
12.0150
Wednesday 25 May 2022 (25/05/2022)
11.9893
12.0436
12.0767
11.9630
12.0199
Tuesday 24 May 2022 (24/05/2022)
12.0714
11.9890
12.1200
11.9474
12.0337
Monday 23 May 2022 (23/05/2022)
12.1541
12.0734
12.1697
12.0347
12.1022
Friday 20 May 2022 (20/05/2022)
12.0788
12.1525
12.2118
11.9478
12.0798
Thursday 19 May 2022 (19/05/2022)
12.1857
12.0782
12.2255
11.9920
12.1088
Wednesday 18 May 2022 (18/05/2022)
12.0740
12.2090
12.2702
11.4702
11.8702
Tuesday 17 May 2022 (17/05/2022)
12.0336
12.0736
12.0999
11.9419
12.0209
Monday 16 May 2022 (16/05/2022)
11.9696
12.0325
12.0558
11.9334
11.9946
Friday 13 May 2022 (13/05/2022)
12.0478
11.9669
12.0570
11.6418
11.8494
Thursday 12 May 2022 (12/05/2022)
11.9242
12.0391
12.0953
11.8978
11.9966
Wednesday 11 May 2022 (11/05/2022)
11.9711
11.9259
11.9889
11.8961
11.9425
Tuesday 10 May 2022 (10/05/2022)
11.9071
11.9801
12.0009
11.8537
11.9273
Monday 9 May 2022 (09/05/2022)
11.7295
11.9280
11.9615
11.6932
11.8274
Friday 6 May 2022 (06/05/2022)
11.7158
11.7004
11.7822
11.6204
11.7013
Thursday 5 May 2022 (05/05/2022)
11.6525
11.7189
11.7643
11.5200
11.6422
Wednesday 4 May 2022 (04/05/2022)
11.7372
11.6569
11.7833
11.5404
11.6619
Tuesday 3 May 2022 (03/05/2022)
11.7759
11.7407
11.8616
11.6566
11.7591
Monday 2 May 2022 (02/05/2022)
11.8005
11.7960
11.9266
11.7350
11.8308

April

Friday 29 April 2022 (29/04/2022)
11.7260
11.7800
11.8007
11.6143
11.7075
Thursday 28 April 2022 (28/04/2022)
11.7001
11.7240
11.7785
11.5516
11.6651
Wednesday 27 April 2022 (27/04/2022)
11.6097
11.6848
11.7685
11.5854
11.6770
Tuesday 26 April 2022 (26/04/2022)
11.6109
11.6200
11.7071
11.5685
11.6378
Monday 25 April 2022 (25/04/2022)
11.4705
11.6134
11.6637
11.4494
11.5566
Friday 22 April 2022 (22/04/2022)
11.5816
11.4786
11.5867
11.2341
11.4104
Thursday 21 April 2022 (21/04/2022)
11.5122
11.5806
11.5924
11.3613
11.4769
Wednesday 20 April 2022 (20/04/2022)
11.4771
11.5121
11.5234
11.4174
11.4704
Tuesday 19 April 2022 (19/04/2022)
11.5091
11.4857
11.5358
11.4180
11.4769
Monday 18 April 2022 (18/04/2022)
11.4871
11.5123
11.5646
11.3906
11.4776
Friday 15 April 2022 (15/04/2022)
11.4639
11.4859
11.5480
11.2300
11.3890
Thursday 14 April 2022 (14/04/2022)
11.4695
11.4674
11.5209
11.3691
11.4450
Wednesday 13 April 2022 (13/04/2022)
11.3863
11.4721
11.5264
11.3733
11.4499
Tuesday 12 April 2022 (12/04/2022)
11.4840
11.4008
11.4969
11.3184
11.4077
Monday 11 April 2022 (11/04/2022)
11.3406
11.4830
11.4945
11.3126
11.4036
Friday 8 April 2022 (08/04/2022)
11.5144
11.3393
11.5267
11.2099
11.3683
Thursday 7 April 2022 (07/04/2022)
11.5004
11.5143
11.5395
11.4454
11.4925
Wednesday 6 April 2022 (06/04/2022)
11.4621
11.4992
11.5304
11.3897
11.4601
Tuesday 5 April 2022 (05/04/2022)
11.4206
11.4602
11.4875
11.2380
11.3628
Monday 4 April 2022 (04/04/2022)
11.4681
11.4215
11.5260
11.3282
11.4271
Friday 1 April 2022 (01/04/2022)
11.5444
11.4599
11.5799
11.3846
11.4823

March

Thursday 31 March 2022 (31/03/2022)
11.2557
11.5426
11.5639
11.2406
11.4023
Wednesday 30 March 2022 (30/03/2022)
11.3520
11.2558
11.4109
11.1764
11.2937
Tuesday 29 March 2022 (29/03/2022)
11.3983
11.3415
11.4189
11.2156
11.3173
Monday 28 March 2022 (28/03/2022)
11.3607
11.3846
11.4458
11.1058
11.2758
Friday 25 March 2022 (25/03/2022)
11.4271
11.3470
11.4572
11.2398
11.3485
Thursday 24 March 2022 (24/03/2022)
11.4583
11.4270
11.4642
11.3472
11.4057
Wednesday 23 March 2022 (23/03/2022)
11.6139
11.4594
11.6488
11.4098
11.5293
Tuesday 22 March 2022 (22/03/2022)
11.5117
11.6162
11.6541
11.4924
11.5733
Monday 21 March 2022 (21/03/2022)
11.5143
11.5107
11.5542
11.4625
11.5084
Friday 18 March 2022 (18/03/2022)
11.5566
11.4825
11.5996
11.4807
11.5402
Thursday 17 March 2022 (17/03/2022)
11.6962
11.5590
11.7499
11.4985
11.6242
Wednesday 16 March 2022 (16/03/2022)
11.7391
11.6961
11.7562
11.6258
11.6910
Tuesday 15 March 2022 (15/03/2022)
11.7559
11.7378
11.8177
11.6786
11.7482
Monday 14 March 2022 (14/03/2022)
11.7319
11.7556
11.7855
11.6538
11.7197
Friday 11 March 2022 (11/03/2022)
11.6949
11.4850
11.7429
11.4363
11.5896
Thursday 10 March 2022 (10/03/2022)
11.7461
11.6929
11.8122
11.0105
11.4114
Wednesday 9 March 2022 (09/03/2022)
11.7572
11.7458
11.7785
11.6951
11.7368
Tuesday 8 March 2022 (08/03/2022)
11.8560
11.7578
11.8864
11.6711
11.7788
Monday 7 March 2022 (07/03/2022)
11.8486
11.8587
11.9137
11.7863
11.8500
Friday 4 March 2022 (04/03/2022)
11.8908
11.7760
11.9677
11.5681
11.7679
Thursday 3 March 2022 (03/03/2022)
11.8551
11.8882
11.9159
11.8105
11.8632
Wednesday 2 March 2022 (02/03/2022)
11.8335
11.8526
11.9088
11.7878
11.8483
Tuesday 1 March 2022 (01/03/2022)
11.8273
11.8315
11.8680
11.6942
11.7811

February

Monday 28 February 2022 (28/02/2022)
11.9338
11.8191
12.0222
11.7872
11.9047
Friday 25 February 2022 (25/02/2022)
11.9794
11.8426
12.0288
11.8268
11.9278
Thursday 24 February 2022 (24/02/2022)
12.0440
11.9798
12.1646
11.8434
12.0040
Wednesday 23 February 2022 (23/02/2022)
12.0803
12.0478
12.0959
11.9910
12.0435
Tuesday 22 February 2022 (22/02/2022)
12.2543
12.0871
12.2549
11.9666
12.1108
Monday 21 February 2022 (21/02/2022)
12.1907
12.2564
12.2655
12.1462
12.2059
Friday 18 February 2022 (18/02/2022)
12.1429
12.2061
12.2330
12.0683
12.1507
Thursday 17 February 2022 (17/02/2022)
12.0868
12.1404
12.1663
12.0069
12.0866
Wednesday 16 February 2022 (16/02/2022)
12.0561
12.0859
12.0948
12.0036
12.0492
Tuesday 15 February 2022 (15/02/2022)
12.0213
12.0570
12.0696
11.9355
12.0026
Monday 14 February 2022 (14/02/2022)
12.0042
12.0190
12.0870
11.9733
12.0302
Friday 11 February 2022 (11/02/2022)
11.9579
12.0205
12.0422
11.9521
11.9972
Thursday 10 February 2022 (10/02/2022)
11.9307
11.9552
12.0138
11.8082
11.9110
Wednesday 9 February 2022 (09/02/2022)
11.9444
11.9197
11.9860
11.7361
11.8611
Tuesday 8 February 2022 (08/02/2022)
11.8773
11.9440
11.9778
11.8616
11.9197
Monday 7 February 2022 (07/02/2022)
11.8815
11.8779
11.9689
11.7503
11.8596
Friday 4 February 2022 (04/02/2022)
11.8537
11.8910
11.9117
11.7889
11.8503
Thursday 3 February 2022 (03/02/2022)
11.9590
11.8540
12.0267
11.7757
11.9012
Wednesday 2 February 2022 (02/02/2022)
11.9387
11.9588
11.9823
11.8172
11.8998
Tuesday 1 February 2022 (01/02/2022)
11.9696
11.9373
11.9824
11.7440
11.8632

January

Monday 31 January 2022 (31/01/2022)
12.0493
11.9694
12.0679
11.9278
11.9979
Friday 28 January 2022 (28/01/2022)
11.9723
12.0248
12.0748
11.9236
11.9992
Thursday 27 January 2022 (27/01/2022)
12.0321
11.9721
12.1022
11.9334
12.0178
Wednesday 26 January 2022 (26/01/2022)
12.0556
12.0238
12.0942
11.9321
12.0132
Tuesday 25 January 2022 (25/01/2022)
12.0763
12.0571
12.1637
11.9977
12.0807
Monday 24 January 2022 (24/01/2022)
12.0549
12.0766
12.1644
11.8726
12.0185
Friday 21 January 2022 (21/01/2022)
12.0152
12.0599
12.0789
11.9151
11.9970
Thursday 20 January 2022 (20/01/2022)
11.9422
12.0126
12.0255
11.9177
11.9716
Wednesday 19 January 2022 (19/01/2022)
11.9752
11.9490
11.9924
11.8544
11.9234
Tuesday 18 January 2022 (18/01/2022)
11.8919
11.9746
11.9881
11.3890
11.6886
Monday 17 January 2022 (17/01/2022)
11.9914
11.8936
12.0059
11.8283
11.9171
Friday 14 January 2022 (14/01/2022)
11.9345
11.8742
12.0062
11.8392
11.9227
Thursday 13 January 2022 (13/01/2022)
11.8725
11.9379
11.9673
11.6619
11.8146
Wednesday 12 January 2022 (12/01/2022)
11.9517
11.8761
11.9672
11.8320
11.8996
Tuesday 11 January 2022 (11/01/2022)
12.0326
11.9523
12.0375
11.6121
11.8248
Monday 10 January 2022 (10/01/2022)
12.0107
12.0248
12.0624
11.9673
12.0149
Friday 7 January 2022 (07/01/2022)
12.0273
11.9949
12.0434
11.9066
11.9750
Thursday 6 January 2022 (06/01/2022)
11.9916
12.0261
12.0602
11.9690
12.0146
Wednesday 5 January 2022 (05/01/2022)
11.9859
11.9930
12.0353
11.8681
11.9517
Tuesday 4 January 2022 (04/01/2022)
11.9529
11.9884
12.0090
11.5790
11.7940
Monday 3 January 2022 (03/01/2022)
11.8904
11.9508
11.9804
11.8712
11.9258