/

British Pound-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 12.3528, reached on 16/06/2022

The lowest level of 2022 was 11.0816 reached 26/09/2022

The average level of 2022 was 11.8394

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.9197
11.8655
11.9482
11.8184
11.8833
Thursday 29 December 2022 (29/12/2022)
11.8948
11.9213
11.9396
11.8866
11.9131
Wednesday 28 December 2022 (28/12/2022)
11.8136
11.8949
11.9130
11.8037
11.8584
Tuesday 27 December 2022 (27/12/2022)
11.8851
11.8136
11.8993
11.7895
11.8444
Monday 26 December 2022 (26/12/2022)
11.9036
11.8845
11.9198
11.8736
11.8967
Friday 23 December 2022 (23/12/2022)
11.8928
11.9054
11.9614
11.8514
11.9064
Thursday 22 December 2022 (22/12/2022)
11.8893
11.8928
11.9047
11.7712
11.8380
Wednesday 21 December 2022 (21/12/2022)
12.0358
11.8899
12.0433
11.8653
11.9543
Tuesday 20 December 2022 (20/12/2022)
12.0273
12.0364
12.0695
11.9753
12.0224
Monday 19 December 2022 (19/12/2022)
12.0178
12.0273
12.0729
11.9874
12.0302
Friday 16 December 2022 (16/12/2022)
12.0145
12.0147
12.0681
11.9743
12.0212
Thursday 15 December 2022 (15/12/2022)
12.0779
12.0145
12.1354
11.9980
12.0667
Wednesday 14 December 2022 (14/12/2022)
12.0928
12.0769
12.1237
12.0200
12.0719
Tuesday 13 December 2022 (13/12/2022)
12.2574
12.0931
12.2736
12.0864
12.1800
Monday 12 December 2022 (12/12/2022)
12.2629
12.2577
12.3015
12.2130
12.2573
Friday 9 December 2022 (09/12/2022)
12.1949
12.2594
12.2846
12.1574
12.2210
Thursday 8 December 2022 (08/12/2022)
12.2302
12.1957
12.2353
12.1518
12.1936
Wednesday 7 December 2022 (07/12/2022)
12.1645
12.2312
12.2525
12.0440
12.1483
Tuesday 6 December 2022 (06/12/2022)
12.1242
12.1630
12.2302
12.0835
12.1569
Monday 5 December 2022 (05/12/2022)
12.0118
12.1244
12.1325
11.9059
12.0192
Friday 2 December 2022 (02/12/2022)
11.9129
11.9931
12.0332
11.8781
11.9557
Thursday 1 December 2022 (01/12/2022)
11.8697
11.9141
11.9819
11.8507
11.9163

November

Wednesday 30 November 2022 (30/11/2022)
11.9529
11.8698
11.9760
11.8274
11.9017
Tuesday 29 November 2022 (29/11/2022)
11.9800
11.9529
11.9940
11.9360
11.9650
Monday 28 November 2022 (28/11/2022)
11.9383
11.9803
12.0209
11.8802
11.9506
Friday 25 November 2022 (25/11/2022)
11.9911
11.9343
12.0087
11.8917
11.9502
Thursday 24 November 2022 (24/11/2022)
11.9867
11.9903
12.0752
11.9660
12.0206
Wednesday 23 November 2022 (23/11/2022)
12.0152
11.9869
12.0359
11.9580
11.9970
Tuesday 22 November 2022 (22/11/2022)
12.1325
12.0149
12.1419
12.0129
12.0774
Monday 21 November 2022 (21/11/2022)
12.1065
12.1337
12.1500
12.0064
12.0782
Friday 18 November 2022 (18/11/2022)
12.0046
12.1126
12.1340
11.9521
12.0431
Thursday 17 November 2022 (17/11/2022)
11.9167
12.0057
12.0276
11.7847
11.9062
Wednesday 16 November 2022 (16/11/2022)
11.8593
11.9170
11.9264
11.7405
11.8335
Tuesday 15 November 2022 (15/11/2022)
11.7998
11.8598
11.8805
11.7346
11.8076
Monday 14 November 2022 (14/11/2022)
11.6858
11.8000
11.8145
11.6317
11.7231
Friday 11 November 2022 (11/11/2022)
11.8051
11.7110
11.8225
11.6592
11.7409
Thursday 10 November 2022 (10/11/2022)
11.7680
11.8060
11.9066
11.7579
11.8323
Wednesday 9 November 2022 (09/11/2022)
11.8031
11.7681
11.8310
11.7098
11.7704
Tuesday 8 November 2022 (08/11/2022)
11.7606
11.8044
11.8277
11.7480
11.7879
Monday 7 November 2022 (07/11/2022)
11.6230
11.7613
11.7934
11.5694
11.6814
Friday 4 November 2022 (04/11/2022)
11.7965
11.6440
11.8279
11.5849
11.7064
Thursday 3 November 2022 (03/11/2022)
11.9163
11.7964
11.9640
11.7856
11.8748
Wednesday 2 November 2022 (02/11/2022)
11.8916
11.9178
11.9232
11.8403
11.8818
Tuesday 1 November 2022 (01/11/2022)
11.9193
11.8922
11.9378
11.8121
11.8750

October

Monday 31 October 2022 (31/10/2022)
11.9434
11.9187
12.0311
11.8932
11.9622
Friday 28 October 2022 (28/10/2022)
11.8904
11.9957
12.0171
11.8517
11.9344
Thursday 27 October 2022 (27/10/2022)
11.9175
11.8902
11.9463
11.8479
11.8971
Wednesday 26 October 2022 (26/10/2022)
11.9157
11.9187
11.9828
11.8897
11.9363
Tuesday 25 October 2022 (25/10/2022)
11.8521
11.9165
11.9721
11.8285
11.9003
Monday 24 October 2022 (24/10/2022)
11.8533
11.8532
12.0439
11.8221
11.9330
Friday 21 October 2022 (21/10/2022)
11.9364
11.8344
11.9918
11.8222
11.9070
Thursday 20 October 2022 (20/10/2022)
11.9029
11.9353
11.9819
11.7742
11.8781
Wednesday 19 October 2022 (19/10/2022)
11.9377
11.9025
11.9825
11.7838
11.8832
Tuesday 18 October 2022 (18/10/2022)
11.9589
11.9376
11.9941
11.8832
11.9387
Monday 17 October 2022 (17/10/2022)
12.0129
11.9588
12.0531
11.8904
11.9718
Friday 14 October 2022 (14/10/2022)
11.9770
11.9341
11.9944
11.8489
11.9217
Thursday 13 October 2022 (13/10/2022)
11.9579
11.9765
12.1318
11.8802
12.0060
Wednesday 12 October 2022 (12/10/2022)
11.7829
11.9591
11.9627
11.6460
11.8044
Tuesday 11 October 2022 (11/10/2022)
11.8084
11.7838
11.9334
11.7362
11.8348
Monday 10 October 2022 (10/10/2022)
11.8206
11.8087
11.8312
11.7401
11.7857
Friday 7 October 2022 (07/10/2022)
11.9601
11.8721
12.0091
11.8469
11.9280
Thursday 6 October 2022 (06/10/2022)
11.9218
11.9607
11.9691
11.8006
11.8849
Wednesday 5 October 2022 (05/10/2022)
11.9729
11.9212
12.0630
11.9052
11.9841
Tuesday 4 October 2022 (04/10/2022)
12.0548
11.9732
12.1021
11.9587
12.0304
Monday 3 October 2022 (03/10/2022)
12.1578
12.0548
12.2100
12.0386
12.1243

September

Friday 30 September 2022 (30/09/2022)
11.8902
12.1390
12.1754
11.8688
12.0221
Thursday 29 September 2022 (29/09/2022)
11.6041
11.8910
11.9359
11.5691
11.7525
Wednesday 28 September 2022 (28/09/2022)
11.5945
11.6044
11.8075
11.5227
11.6651
Tuesday 27 September 2022 (27/09/2022)
11.5625
11.5951
11.6319
11.5353
11.5836
Monday 26 September 2022 (26/09/2022)
11.4556
11.5627
11.6742
11.0816
11.3779
Friday 23 September 2022 (23/09/2022)
11.7034
11.4737
11.7504
11.4736
11.6120
Thursday 22 September 2022 (22/09/2022)
11.6598
11.7038
11.7510
11.5984
11.6747
Wednesday 21 September 2022 (21/09/2022)
11.7615
11.6593
11.7849
11.6106
11.6978
Tuesday 20 September 2022 (20/09/2022)
11.6736
11.7620
11.7743
11.6536
11.7140
Monday 19 September 2022 (19/09/2022)
11.6545
11.6737
11.7452
11.6285
11.6869
Friday 16 September 2022 (16/09/2022)
11.6559
11.6286
11.7013
11.6226
11.6620
Thursday 15 September 2022 (15/09/2022)
11.6416
11.6568
11.6712
11.5946
11.6329
Wednesday 14 September 2022 (14/09/2022)
11.6194
11.6426
11.6985
11.6018
11.6502
Tuesday 13 September 2022 (13/09/2022)
11.5027
11.6196
11.6360
11.4795
11.5578
Monday 12 September 2022 (12/09/2022)
11.4711
11.5033
11.5269
11.4045
11.4657
Friday 9 September 2022 (09/09/2022)
11.5522
11.4776
11.5566
11.4420
11.4993
Thursday 8 September 2022 (08/09/2022)
11.5282
11.5522
11.6118
11.4337
11.5228
Wednesday 7 September 2022 (07/09/2022)
11.5487
11.5295
11.5647
11.4345
11.4996
Tuesday 6 September 2022 (06/09/2022)
11.4695
11.5485
11.5625
11.4584
11.5105
Monday 5 September 2022 (05/09/2022)
11.5262
11.4682
11.5555
11.4569
11.5062
Friday 2 September 2022 (02/09/2022)
11.5970
11.5143
11.6094
11.5114
11.5604
Thursday 1 September 2022 (01/09/2022)
11.5431
11.5961
11.6338
11.4917
11.5628

August

Wednesday 31 August 2022 (31/08/2022)
11.4101
11.5439
11.5770
11.3900
11.4835
Tuesday 30 August 2022 (30/08/2022)
11.4044
11.4101
11.4474
11.3771
11.4123
Monday 29 August 2022 (29/08/2022)
11.4462
11.4036
11.4765
11.3981
11.4373
Friday 26 August 2022 (26/08/2022)
11.4278
11.4260
11.4615
11.3865
11.4240
Thursday 25 August 2022 (25/08/2022)
11.4298
11.4277
11.5586
11.3790
11.4688
Wednesday 24 August 2022 (24/08/2022)
11.4919
11.4249
11.5398
11.3994
11.4696
Tuesday 23 August 2022 (23/08/2022)
11.5670
11.4870
11.5855
11.4807
11.5331
Monday 22 August 2022 (22/08/2022)
11.5972
11.5618
11.6140
11.5244
11.5692
Friday 19 August 2022 (19/08/2022)
11.6108
11.5909
11.6329
11.5568
11.5949
Thursday 18 August 2022 (18/08/2022)
11.6920
11.6157
11.7289
11.6064
11.6677
Wednesday 17 August 2022 (17/08/2022)
11.6918
11.6935
11.7516
11.6684
11.7100
Tuesday 16 August 2022 (16/08/2022)
11.7076
11.6915
11.7232
11.5992
11.6612
Monday 15 August 2022 (15/08/2022)
11.6175
11.7073
11.7352
11.5609
11.6481
Friday 12 August 2022 (12/08/2022)
11.6108
11.5972
11.6309
11.5480
11.5895
Thursday 11 August 2022 (11/08/2022)
11.6265
11.6115
11.7428
11.5773
11.6601
Wednesday 10 August 2022 (10/08/2022)
11.7409
11.6179
11.7511
11.6161
11.6836
Tuesday 9 August 2022 (09/08/2022)
11.7545
11.7401
11.7819
11.7306
11.7563
Monday 8 August 2022 (08/08/2022)
11.8438
11.7540
11.8438
11.7475
11.7957
Friday 5 August 2022 (05/08/2022)
11.8217
11.8093
11.8692
11.8065
11.8379
Thursday 4 August 2022 (04/08/2022)
11.7930
11.8219
11.8411
11.7389
11.7900
Wednesday 3 August 2022 (03/08/2022)
11.8821
11.7938
11.8951
11.7751
11.8351
Tuesday 2 August 2022 (02/08/2022)
11.8018
11.8818
11.8988
11.7821
11.8405
Monday 1 August 2022 (01/08/2022)
11.7751
11.8018
11.8396
11.7338
11.7867

July

Friday 29 July 2022 (29/07/2022)
11.8365
11.7584
11.8813
11.7373
11.8093
Thursday 28 July 2022 (28/07/2022)
11.8301
11.8366
11.8938
11.7975
11.8457
Wednesday 27 July 2022 (27/07/2022)
11.9041
11.8307
11.9123
11.8153
11.8638
Tuesday 26 July 2022 (26/07/2022)
11.8409
11.9047
11.9251
11.7960
11.8606
Monday 25 July 2022 (25/07/2022)
11.9296
11.8405
11.9352
11.8398
11.8875
Friday 22 July 2022 (22/07/2022)
11.9209
11.8860
11.9653
11.7323
11.8488
Thursday 21 July 2022 (21/07/2022)
11.9327
11.9208
11.9521
11.8113
11.8817
Wednesday 20 July 2022 (20/07/2022)
11.8841
11.9318
11.9629
11.8534
11.9082
Tuesday 19 July 2022 (19/07/2022)
12.0599
11.8836
12.0756
11.8764
11.9760
Monday 18 July 2022 (18/07/2022)
12.1148
12.0599
12.1289
11.9638
12.0464
Friday 15 July 2022 (15/07/2022)
12.0972
12.0503
12.1502
12.0122
12.0812
Thursday 14 July 2022 (14/07/2022)
12.1174
12.0980
12.1917
12.0634
12.1276
Wednesday 13 July 2022 (13/07/2022)
12.1830
12.1175
12.2232
12.0984
12.1608
Tuesday 12 July 2022 (12/07/2022)
12.1268
12.1828
12.1971
12.1032
12.1502
Monday 11 July 2022 (11/07/2022)
12.1414
12.1255
12.2093
12.0542
12.1318
Friday 8 July 2022 (08/07/2022)
12.0268
12.0934
12.2083
12.0227
12.1155
Thursday 7 July 2022 (07/07/2022)
12.0630
12.0211
12.1357
11.9774
12.0566
Wednesday 6 July 2022 (06/07/2022)
12.0238
12.0618
12.1113
11.9484
12.0299
Tuesday 5 July 2022 (05/07/2022)
11.8731
12.0229
12.0640
11.8477
11.9559
Monday 4 July 2022 (04/07/2022)
12.0022
11.9054
12.0396
11.8919
11.9658
Friday 1 July 2022 (01/07/2022)
11.9868
11.9367
12.0465
11.9189
11.9827

June

Thursday 30 June 2022 (30/06/2022)
11.9570
11.9871
12.0811
11.9555
12.0183
Wednesday 29 June 2022 (29/06/2022)
11.9788
11.9545
12.0307
11.8931
11.9619
Tuesday 28 June 2022 (28/06/2022)
12.0095
11.9789
12.0261
11.9299
11.9780
Monday 27 June 2022 (27/06/2022)
12.0965
12.0094
12.1394
11.9801
12.0598
Friday 24 June 2022 (24/06/2022)
12.1715
12.0772
12.2373
12.0605
12.1489
Thursday 23 June 2022 (23/06/2022)
12.1447
12.1676
12.2377
12.0814
12.1596
Wednesday 22 June 2022 (22/06/2022)
12.0754
12.1451
12.2436
12.0543
12.1490
Tuesday 21 June 2022 (21/06/2022)
12.1149
12.0763
12.1351
11.9947
12.0649
Monday 20 June 2022 (20/06/2022)
12.2064
12.1159
12.2198
12.0884
12.1541
Friday 17 June 2022 (17/06/2022)
12.2587
12.1945
12.3177
12.1271
12.2224
Thursday 16 June 2022 (16/06/2022)
12.1116
12.2626
12.3528
12.0389
12.1959
Wednesday 15 June 2022 (15/06/2022)
12.0085
12.1119
12.1301
11.9402
12.0352
Tuesday 14 June 2022 (14/06/2022)
12.0152
12.0088
12.0584
11.9426
12.0005
Monday 13 June 2022 (13/06/2022)
11.9149
12.0169
12.0504
11.8068
11.9286
Friday 10 June 2022 (10/06/2022)
11.9796
11.9274
11.9878
11.7686
11.8782
Thursday 9 June 2022 (09/06/2022)
11.8642
11.9796
12.0088
11.8281
11.9185
Wednesday 8 June 2022 (08/06/2022)
11.8938
11.8644
11.9348
11.8281
11.8815
Tuesday 7 June 2022 (07/06/2022)
11.7985
11.8933
11.9577
11.7485
11.8531
Monday 6 June 2022 (06/06/2022)
11.7929
11.7979
11.8275
11.7578
11.7927
Friday 3 June 2022 (03/06/2022)
11.7726
11.7724
11.8507
11.7687
11.8097
Thursday 2 June 2022 (02/06/2022)
11.8157
11.7729
11.8936
11.7673
11.8305
Wednesday 1 June 2022 (01/06/2022)
11.8024
11.8147
11.8431
11.7005
11.7718

May

Tuesday 31 May 2022 (31/05/2022)
11.8708
11.8023
11.9395
11.7940
11.8668
Monday 30 May 2022 (30/05/2022)
11.9230
11.8935
11.9662
11.8652
11.9157
Friday 27 May 2022 (27/05/2022)
12.0238
11.9427
12.0334
11.9305
11.9820
Thursday 26 May 2022 (26/05/2022)
12.0359
12.0239
12.0836
11.9943
12.0390
Wednesday 25 May 2022 (25/05/2022)
11.9715
12.0356
12.0768
11.9630
12.0199
Tuesday 24 May 2022 (24/05/2022)
12.0557
11.9714
12.1192
11.9679
12.0436
Monday 23 May 2022 (23/05/2022)
12.1663
12.0560
12.1712
12.0429
12.1071
Friday 20 May 2022 (20/05/2022)
12.0724
12.1570
12.2107
12.0154
12.1131
Thursday 19 May 2022 (19/05/2022)
12.2087
12.0737
12.2596
12.0528
12.1562
Wednesday 18 May 2022 (18/05/2022)
12.0746
12.2089
12.2191
12.0281
12.1236
Tuesday 17 May 2022 (17/05/2022)
12.0322
12.0749
12.1000
11.9718
12.0359
Monday 16 May 2022 (16/05/2022)
11.9775
12.0329
12.0561
11.9423
11.9992
Friday 13 May 2022 (13/05/2022)
12.0385
11.9586
12.0507
11.7522
11.9015
Thursday 12 May 2022 (12/05/2022)
11.9299
12.0364
12.0948
11.9050
11.9999
Wednesday 11 May 2022 (11/05/2022)
11.9881
11.9295
11.9925
11.8972
11.9449
Tuesday 10 May 2022 (10/05/2022)
11.9211
11.9881
12.0007
11.8478
11.9243
Monday 9 May 2022 (09/05/2022)
11.7032
11.9209
11.9464
11.6454
11.7959
Friday 6 May 2022 (06/05/2022)
11.7194
11.6926
11.7815
11.6212
11.7014
Thursday 5 May 2022 (05/05/2022)
11.6746
11.7190
11.7642
11.5189
11.6416
Wednesday 4 May 2022 (04/05/2022)
11.7301
11.6754
11.7833
11.6500
11.7167
Tuesday 3 May 2022 (03/05/2022)
11.7869
11.7302
11.8616
11.7224
11.7920
Monday 2 May 2022 (02/05/2022)
11.7765
11.7873
11.9267
11.7304
11.8286

April

Friday 29 April 2022 (29/04/2022)
11.7233
11.7798
11.7994
11.6143
11.7069
Thursday 28 April 2022 (28/04/2022)
11.6954
11.7234
11.7780
11.6538
11.7159
Wednesday 27 April 2022 (27/04/2022)
11.6287
11.6963
11.7627
11.5928
11.6778
Tuesday 26 April 2022 (26/04/2022)
11.6171
11.6292
11.7071
11.5800
11.6436
Monday 25 April 2022 (25/04/2022)
11.4577
11.6170
11.6628
11.4444
11.5536
Friday 22 April 2022 (22/04/2022)
11.5768
11.4795
11.5870
11.3981
11.4926
Thursday 21 April 2022 (21/04/2022)
11.5043
11.5774
11.5882
11.4192
11.5037
Wednesday 20 April 2022 (20/04/2022)
11.4771
11.5043
11.5231
11.4225
11.4728
Tuesday 19 April 2022 (19/04/2022)
11.5107
11.4775
11.5370
11.4274
11.4822
Monday 18 April 2022 (18/04/2022)
11.4874
11.5082
11.5353
11.4665
11.5009
Friday 15 April 2022 (15/04/2022)
11.4758
11.4762
11.5004
11.4165
11.4585
Thursday 14 April 2022 (14/04/2022)
11.4716
11.4756
11.5207
11.4256
11.4732
Wednesday 13 April 2022 (13/04/2022)
11.3987
11.4718
11.5264
11.3627
11.4446
Tuesday 12 April 2022 (12/04/2022)
11.4795
11.3991
11.4925
11.3830
11.4378
Monday 11 April 2022 (11/04/2022)
11.2984
11.4792
11.4948
11.2766
11.3857
Friday 8 April 2022 (08/04/2022)
11.4782
11.3069
11.5241
11.2604
11.3923
Thursday 7 April 2022 (07/04/2022)
11.4939
11.4756
11.5390
11.4486
11.4938
Wednesday 6 April 2022 (06/04/2022)
11.4383
11.4943
11.5286
11.4064
11.4675
Tuesday 5 April 2022 (05/04/2022)
11.4261
11.4384
11.4818
11.3826
11.4322
Monday 4 April 2022 (04/04/2022)
11.4647
11.4264
11.5078
11.3279
11.4179
Friday 1 April 2022 (01/04/2022)
11.5430
11.4569
11.5799
11.4427
11.5113

March

Thursday 31 March 2022 (31/03/2022)
11.2521
11.5443
11.5646
11.2288
11.3967
Wednesday 30 March 2022 (30/03/2022)
11.3235
11.2580
11.4117
11.2452
11.3285
Tuesday 29 March 2022 (29/03/2022)
11.3821
11.3282
11.4196
11.2556
11.3376
Monday 28 March 2022 (28/03/2022)
11.3482
11.3806
11.4460
11.2962
11.3711
Friday 25 March 2022 (25/03/2022)
11.4356
11.3403
11.4568
11.3205
11.3887
Thursday 24 March 2022 (24/03/2022)
11.4691
11.4355
11.4805
11.3524
11.4165
Wednesday 23 March 2022 (23/03/2022)
11.6122
11.4721
11.6433
11.4218
11.5326
Tuesday 22 March 2022 (22/03/2022)
11.5105
11.6127
11.6530
11.4908
11.5719
Monday 21 March 2022 (21/03/2022)
11.4666
11.5104
11.5541
11.4628
11.5085
Friday 18 March 2022 (18/03/2022)
11.5501
11.5090
11.5991
11.5010
11.5501
Thursday 17 March 2022 (17/03/2022)
11.6896
11.5504
11.7503
11.5085
11.6294
Wednesday 16 March 2022 (16/03/2022)
11.7395
11.6895
11.7511
11.6306
11.6909
Tuesday 15 March 2022 (15/03/2022)
11.7562
11.7415
11.8173
11.7074
11.7624
Monday 14 March 2022 (14/03/2022)
11.7169
11.7572
11.7857
11.6430
11.7144
Friday 11 March 2022 (11/03/2022)
11.7073
11.6940
11.7385
11.5275
11.6330
Thursday 10 March 2022 (10/03/2022)
11.7381
11.7075
11.8121
11.7029
11.7575
Wednesday 9 March 2022 (09/03/2022)
11.7592
11.7380
11.7780
11.6955
11.7368
Tuesday 8 March 2022 (08/03/2022)
11.8555
11.7589
11.8817
11.7226
11.8022
Monday 7 March 2022 (07/03/2022)
11.8542
11.8541
11.9130
11.7847
11.8489
Friday 4 March 2022 (04/03/2022)
11.8929
11.7525
11.9670
11.6807
11.8239
Thursday 3 March 2022 (03/03/2022)
11.8550
11.8924
11.9163
11.8408
11.8786
Wednesday 2 March 2022 (02/03/2022)
11.8330
11.8544
11.9089
11.7918
11.8504
Tuesday 1 March 2022 (01/03/2022)
11.8118
11.8339
11.8682
11.7713
11.8198

February

Monday 28 February 2022 (28/02/2022)
12.0332
11.8108
12.0332
11.7911
11.9122
Friday 25 February 2022 (25/02/2022)
11.9777
11.8355
12.0287
11.8299
11.9293
Thursday 24 February 2022 (24/02/2022)
12.0459
11.9773
12.1649
11.9489
12.0569
Wednesday 23 February 2022 (23/02/2022)
12.0749
12.0487
12.0890
12.0046
12.0468
Tuesday 22 February 2022 (22/02/2022)
12.2397
12.0743
12.2610
12.0324
12.1467
Monday 21 February 2022 (21/02/2022)
12.1978
12.2389
12.2641
12.1533
12.2087
Friday 18 February 2022 (18/02/2022)
12.1299
12.2053
12.2325
12.0871
12.1598
Thursday 17 February 2022 (17/02/2022)
12.0550
12.1253
12.1661
12.0237
12.0949
Wednesday 16 February 2022 (16/02/2022)
12.0456
12.0547
12.0869
12.0271
12.0570
Tuesday 15 February 2022 (15/02/2022)
12.0159
12.0455
12.0624
11.9813
12.0219
Monday 14 February 2022 (14/02/2022)
12.0129
12.0167
12.0868
11.9629
12.0249
Friday 11 February 2022 (11/02/2022)
11.9430
11.9960
12.0418
11.8186
11.9302
Thursday 10 February 2022 (10/02/2022)
11.9235
11.9428
12.0146
11.8327
11.9237
Wednesday 9 February 2022 (09/02/2022)
11.9514
11.9240
11.9861
11.8578
11.9220
Tuesday 8 February 2022 (08/02/2022)
11.8669
11.9517
11.9778
11.8479
11.9129
Monday 7 February 2022 (07/02/2022)
11.8935
11.8755
11.9699
11.8511
11.9105
Friday 4 February 2022 (04/02/2022)
11.8407
11.8890
11.9120
11.8082
11.8601
Thursday 3 February 2022 (03/02/2022)
11.9384
11.8422
12.0285
11.7981
11.9133
Wednesday 2 February 2022 (02/02/2022)
11.9349
11.9409
11.9634
11.8661
11.9148
Tuesday 1 February 2022 (01/02/2022)
11.9551
11.9358
11.9806
11.9017
11.9412

January

Monday 31 January 2022 (31/01/2022)
12.0436
11.9563
12.0676
11.9521
12.0099
Friday 28 January 2022 (28/01/2022)
11.9670
12.0212
12.0744
11.9521
12.0133
Thursday 27 January 2022 (27/01/2022)
12.0238
11.9681
12.1007
11.9511
12.0259
Wednesday 26 January 2022 (26/01/2022)
12.0549
12.0242
12.0723
11.9397
12.0060
Tuesday 25 January 2022 (25/01/2022)
12.0745
12.0593
12.1639
11.9484
12.0562
Monday 24 January 2022 (24/01/2022)
12.0407
12.0740
12.1645
11.9297
12.0471
Friday 21 January 2022 (21/01/2022)
12.0067
12.0550
12.0779
11.9558
12.0169
Thursday 20 January 2022 (20/01/2022)
11.9529
12.0069
12.0204
11.9105
11.9655
Wednesday 19 January 2022 (19/01/2022)
11.9659
11.9528
11.9922
11.8717
11.9320
Tuesday 18 January 2022 (18/01/2022)
11.8857
11.9653
11.9857
11.7370
11.8614
Monday 17 January 2022 (17/01/2022)
11.9833
11.8894
12.0033
11.8851
11.9442
Friday 14 January 2022 (14/01/2022)
11.9421
11.9598
12.0040
11.8921
11.9481
Thursday 13 January 2022 (13/01/2022)
11.8585
11.9411
11.9445
11.8034
11.8740
Wednesday 12 January 2022 (12/01/2022)
11.9383
11.8580
11.9650
11.8573
11.9112
Tuesday 11 January 2022 (11/01/2022)
12.0159
11.9522
12.0337
11.9270
11.9804
Monday 10 January 2022 (10/01/2022)
12.0110
12.0171
12.0626
11.9462
12.0044
Friday 7 January 2022 (07/01/2022)
12.0315
11.9932
12.0425
11.9721
12.0073
Thursday 6 January 2022 (06/01/2022)
11.9986
12.0320
12.0580
11.9250
11.9915
Wednesday 5 January 2022 (05/01/2022)
11.9684
11.9991
12.0022
11.9047
11.9535
Tuesday 4 January 2022 (04/01/2022)
11.9383
11.9849
11.9944
11.9097
11.9521
Monday 3 January 2022 (03/01/2022)
11.9223
11.9371
11.9777
11.8758
11.9268