British Pound-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 12.4492 on 09/08/2021

Lowest exchange rate of 2021: 11.0063 on 30/04/2021

Average exchange rate of 2021: 11.8091

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.8871
11.9118
11.9510
11.6822
11.8166
Thursday 30 December 2021 (30/12/2021)
11.8396
11.8889
11.9170
11.7023
11.8097
Wednesday 29 December 2021 (29/12/2021)
11.8094
11.8387
11.8942
11.7597
11.8270
Tuesday 28 December 2021 (28/12/2021)
11.8799
11.8087
11.9036
11.6249
11.7643
Monday 27 December 2021 (27/12/2021)
11.8579
11.8732
11.9372
11.7715
11.8544
Friday 24 December 2021 (24/12/2021)
11.8136
11.8506
11.9038
11.6418
11.7728
Thursday 23 December 2021 (23/12/2021)
11.8395
11.8118
11.9062
11.7455
11.8259
Wednesday 22 December 2021 (22/12/2021)
11.8636
11.8403
11.8970
11.7427
11.8199
Tuesday 21 December 2021 (21/12/2021)
11.9576
11.8568
11.9670
11.8182
11.8926
Monday 20 December 2021 (20/12/2021)
11.9619
11.9575
12.0412
11.8926
11.9669
Friday 17 December 2021 (17/12/2021)
11.9658
11.5533
11.9956
11.5265
11.7611
Thursday 16 December 2021 (16/12/2021)
11.9269
11.9745
12.0104
11.8828
11.9466
Wednesday 15 December 2021 (15/12/2021)
12.0308
11.9326
12.0884
11.8146
11.9515
Tuesday 14 December 2021 (14/12/2021)
11.9523
12.0292
12.0569
11.9207
11.9888
Monday 13 December 2021 (13/12/2021)
11.8548
11.9543
12.0078
11.8219
11.9149
Friday 10 December 2021 (10/12/2021)
11.8922
11.8573
11.9068
11.7417
11.8243
Thursday 9 December 2021 (09/12/2021)
11.7188
11.8878
11.9302
11.7040
11.8171
Wednesday 8 December 2021 (08/12/2021)
11.9284
11.7137
11.9367
11.6796
11.8082
Tuesday 7 December 2021 (07/12/2021)
12.0598
11.9258
12.0740
11.9111
11.9926
Monday 6 December 2021 (06/12/2021)
12.1215
12.0592
12.1549
11.9366
12.0458
Friday 3 December 2021 (03/12/2021)
12.0865
12.1498
12.1636
11.9124
12.0380
Thursday 2 December 2021 (02/12/2021)
12.0514
12.0860
12.1256
11.6876
11.9066
Wednesday 1 December 2021 (01/12/2021)
12.0339
12.0814
12.1054
11.8871
11.9963

November

Tuesday 30 November 2021 (30/11/2021)
12.0009
12.0340
12.1324
11.6252
11.8788
Monday 29 November 2021 (29/11/2021)
12.0640
11.9964
12.1428
11.9814
12.0621
Friday 26 November 2021 (26/11/2021)
11.9504
12.0442
12.1336
11.8663
12.0000
Thursday 25 November 2021 (25/11/2021)
11.9373
11.9489
11.9656
11.8864
11.9260
Wednesday 24 November 2021 (24/11/2021)
11.8980
11.9434
11.9783
11.8606
11.9195
Tuesday 23 November 2021 (23/11/2021)
11.9598
11.8947
12.0042
11.8719
11.9381
Monday 22 November 2021 (22/11/2021)
11.9959
11.9578
12.0242
11.8181
11.9212
Friday 19 November 2021 (19/11/2021)
11.8903
11.9865
11.9960
11.8512
11.9236
Thursday 18 November 2021 (18/11/2021)
11.7875
11.8901
11.9117
11.7325
11.8221
Wednesday 17 November 2021 (17/11/2021)
11.7437
11.7864
11.8093
11.6588
11.7341
Tuesday 16 November 2021 (16/11/2021)
11.6907
11.7440
11.7479
11.3223
11.5351
Monday 15 November 2021 (15/11/2021)
11.6578
11.6896
11.7148
11.5856
11.6502
Friday 12 November 2021 (12/11/2021)
11.5991
11.6563
11.6720
11.4123
11.5422
Thursday 11 November 2021 (11/11/2021)
11.5957
11.5994
11.6644
11.4928
11.5786
Wednesday 10 November 2021 (10/11/2021)
11.5303
11.5778
11.6123
11.4995
11.5559
Tuesday 9 November 2021 (09/11/2021)
11.5269
11.5109
11.5600
11.4730
11.5165
Monday 8 November 2021 (08/11/2021)
11.5254
11.5269
11.5793
11.4501
11.5147
Friday 5 November 2021 (05/11/2021)
11.5457
11.5429
11.5795
11.4975
11.5385
Thursday 4 November 2021 (04/11/2021)
11.6243
11.5453
11.6707
11.5108
11.5908
Wednesday 3 November 2021 (03/11/2021)
11.6054
11.6250
11.6771
11.5504
11.6138
Tuesday 2 November 2021 (02/11/2021)
11.4962
11.6069
11.6256
11.3655
11.4956
Monday 1 November 2021 (01/11/2021)
11.5659
11.4985
11.5659
11.4449
11.5054

October

Friday 29 October 2021 (29/10/2021)
11.4928
11.5199
11.5999
11.3982
11.4991
Thursday 28 October 2021 (28/10/2021)
11.5604
11.4927
11.6042
11.4543
11.5293
Wednesday 27 October 2021 (27/10/2021)
11.5080
11.5590
11.6884
11.0737
11.3811
Tuesday 26 October 2021 (26/10/2021)
11.4892
11.5079
11.5440
11.4547
11.4994
Monday 25 October 2021 (25/10/2021)
11.4981
11.4904
11.5118
11.4419
11.4769
Friday 22 October 2021 (22/10/2021)
11.5348
11.2595
11.5495
11.0960
11.3228
Thursday 21 October 2021 (21/10/2021)
11.4999
11.5311
11.5472
11.4433
11.4953
Wednesday 20 October 2021 (20/10/2021)
11.5174
11.4936
11.5938
11.3612
11.4775
Tuesday 19 October 2021 (19/10/2021)
11.5555
11.5166
11.6003
11.4733
11.5368
Monday 18 October 2021 (18/10/2021)
11.5999
11.5584
11.6457
11.4914
11.5686
Friday 15 October 2021 (15/10/2021)
11.5554
11.3441
11.6047
11.1608
11.3828
Thursday 14 October 2021 (14/10/2021)
11.5965
11.5544
11.6089
11.4722
11.5406
Wednesday 13 October 2021 (13/10/2021)
11.6229
11.5967
11.6465
11.4970
11.5718
Tuesday 12 October 2021 (12/10/2021)
11.6666
11.6174
11.6789
11.5946
11.6368
Monday 11 October 2021 (11/10/2021)
11.6433
11.6612
11.6917
11.5713
11.6315
Friday 8 October 2021 (08/10/2021)
11.6715
11.4953
11.6955
11.4799
11.5877
Thursday 7 October 2021 (07/10/2021)
11.6519
11.6719
11.7196
11.5959
11.6578
Wednesday 6 October 2021 (06/10/2021)
11.6195
11.6535
11.7123
11.6177
11.6650
Tuesday 5 October 2021 (05/10/2021)
11.6626
11.6172
11.6986
11.5942
11.6464
Monday 4 October 2021 (04/10/2021)
11.6843
11.6627
11.7177
11.6345
11.6761
Friday 1 October 2021 (01/10/2021)
11.7818
11.6939
11.8102
11.6621
11.7362

September

Thursday 30 September 2021 (30/09/2021)
11.7710
11.7807
11.8685
11.6349
11.7517
Wednesday 29 September 2021 (29/09/2021)
11.7239
11.7679
11.7867
11.6861
11.7364
Tuesday 28 September 2021 (28/09/2021)
11.7818
11.7146
11.8225
11.6820
11.7523
Monday 27 September 2021 (27/09/2021)
11.7083
11.7818
11.8015
11.6780
11.7398
Friday 24 September 2021 (24/09/2021)
11.7680
11.7356
11.8014
11.5959
11.6987
Thursday 23 September 2021 (23/09/2021)
11.7941
11.7604
11.8208
11.6420
11.7314
Wednesday 22 September 2021 (22/09/2021)
11.8463
11.7936
11.8696
11.7337
11.8017
Tuesday 21 September 2021 (21/09/2021)
11.8985
11.8468
11.9093
11.8017
11.8555
Monday 20 September 2021 (20/09/2021)
11.9442
11.8988
12.0053
11.8387
11.9220
Friday 17 September 2021 (17/09/2021)
11.9095
11.9612
11.9673
11.6071
11.7872
Thursday 16 September 2021 (16/09/2021)
11.8574
11.9079
11.9201
11.7158
11.8180
Wednesday 15 September 2021 (15/09/2021)
11.9362
11.8547
11.9627
11.8000
11.8814
Tuesday 14 September 2021 (14/09/2021)
11.9556
11.9342
11.9682
11.8838
11.9260
Monday 13 September 2021 (13/09/2021)
11.9828
11.9558
12.0054
11.8618
11.9336
Friday 10 September 2021 (10/09/2021)
11.9925
11.9853
12.0163
11.9394
11.9779
Thursday 9 September 2021 (09/09/2021)
11.9827
12.0047
12.0383
11.9513
11.9948
Wednesday 8 September 2021 (08/09/2021)
11.9601
11.9820
12.0115
11.9424
11.9770
Tuesday 7 September 2021 (07/09/2021)
11.9764
11.9595
11.9933
11.9277
11.9605
Monday 6 September 2021 (06/09/2021)
12.0137
11.9768
12.0353
11.9099
11.9726
Friday 3 September 2021 (03/09/2021)
11.9556
12.0011
12.0292
11.9328
11.9810
Thursday 2 September 2021 (02/09/2021)
11.9654
11.9570
11.9977
11.9016
11.9497
Wednesday 1 September 2021 (01/09/2021)
11.9458
11.9659
11.9835
11.9171
11.9503

August

Tuesday 31 August 2021 (31/08/2021)
11.9271
11.9434
11.9910
11.8960
11.9435
Monday 30 August 2021 (30/08/2021)
11.9831
11.9278
12.0145
11.8686
11.9416
Friday 27 August 2021 (27/08/2021)
12.0901
11.9736
12.1395
11.8367
11.9881
Thursday 26 August 2021 (26/08/2021)
12.1251
12.0945
12.1455
12.0487
12.0971
Wednesday 25 August 2021 (25/08/2021)
12.1161
12.1259
12.1584
11.9634
12.0609
Tuesday 24 August 2021 (24/08/2021)
12.2337
12.1186
12.2456
12.0594
12.1525
Monday 23 August 2021 (23/08/2021)
12.2957
12.2317
12.3065
12.1857
12.2461
Friday 20 August 2021 (20/08/2021)
12.3199
12.2184
12.3925
12.1636
12.2781
Thursday 19 August 2021 (19/08/2021)
12.2453
12.3184
12.3429
12.0325
12.1877
Wednesday 18 August 2021 (18/08/2021)
12.2481
12.2450
12.2709
11.9505
12.1107
Tuesday 17 August 2021 (17/08/2021)
12.2136
12.2450
12.2664
12.1598
12.2131
Monday 16 August 2021 (16/08/2021)
12.1977
12.2138
12.2671
12.0798
12.1735
Friday 13 August 2021 (13/08/2021)
12.2178
12.0825
12.2332
12.0732
12.1532
Thursday 12 August 2021 (12/08/2021)
12.2711
12.2172
12.3012
12.1280
12.2146
Wednesday 11 August 2021 (11/08/2021)
12.3468
12.2723
12.3630
12.0045
12.1838
Tuesday 10 August 2021 (10/08/2021)
12.3824
12.3427
12.3974
12.3121
12.3548
Monday 9 August 2021 (09/08/2021)
12.3708
12.3843
12.4492
12.0467
12.2480
Friday 6 August 2021 (06/08/2021)
12.2659
12.3233
12.3326
12.2549
12.2938
Thursday 5 August 2021 (05/08/2021)
12.2796
12.2674
12.3061
12.2305
12.2683
Wednesday 4 August 2021 (04/08/2021)
12.2671
12.2814
12.3024
12.2263
12.2644
Tuesday 3 August 2021 (03/08/2021)
12.2631
12.2680
12.2823
12.1129
12.1976
Monday 2 August 2021 (02/08/2021)
12.2708
12.2623
12.2806
11.9875
12.1341

July

Friday 30 July 2021 (30/07/2021)
12.1895
12.2524
12.2907
11.8536
12.0722
Thursday 29 July 2021 (29/07/2021)
12.2252
12.1887
12.2502
12.1402
12.1952
Wednesday 28 July 2021 (28/07/2021)
12.3169
12.2238
12.3513
12.1787
12.2650
Tuesday 27 July 2021 (27/07/2021)
12.1842
12.3278
12.3425
12.1754
12.2590
Monday 26 July 2021 (26/07/2021)
12.1782
12.1842
12.3032
12.1011
12.2022
Friday 23 July 2021 (23/07/2021)
12.1878
12.2020
12.2229
12.0474
12.1352
Thursday 22 July 2021 (22/07/2021)
12.1796
12.1884
12.2223
12.0231
12.1227
Wednesday 21 July 2021 (21/07/2021)
12.2696
12.1788
12.3109
11.8980
12.1045
Tuesday 20 July 2021 (20/07/2021)
12.2368
12.2684
12.3574
11.9495
12.1535
Monday 19 July 2021 (19/07/2021)
12.1764
12.2352
12.2727
12.1154
12.1941
Friday 16 July 2021 (16/07/2021)
12.1944
12.1875
12.2093
12.1362
12.1728
Thursday 15 July 2021 (15/07/2021)
12.1042
12.1954
12.2191
12.0194
12.1193
Wednesday 14 July 2021 (14/07/2021)
12.1188
12.1037
12.1773
11.7925
11.9849
Tuesday 13 July 2021 (13/07/2021)
12.0715
12.1227
12.1396
11.9619
12.0508
Monday 12 July 2021 (12/07/2021)
12.0597
12.0521
12.1038
11.6462
11.8750
Friday 9 July 2021 (09/07/2021)
12.0998
11.5792
12.1321
11.5024
11.8173
Thursday 8 July 2021 (08/07/2021)
12.0503
12.1098
12.1339
12.0379
12.0859
Wednesday 7 July 2021 (07/07/2021)
12.0133
12.0501
12.0585
11.8824
11.9705
Tuesday 6 July 2021 (06/07/2021)
11.8636
12.0125
12.0244
11.8406
11.9325
Monday 5 July 2021 (05/07/2021)
11.9061
11.8611
11.9236
11.8324
11.8780
Friday 2 July 2021 (02/07/2021)
11.8686
11.8772
11.9351
11.7745
11.8548
Thursday 1 July 2021 (01/07/2021)
11.8864
11.8650
11.9182
11.8319
11.8751

June

Wednesday 30 June 2021 (30/06/2021)
11.8461
11.9022
11.9111
11.7151
11.8131
Tuesday 29 June 2021 (29/06/2021)
11.8187
11.8458
11.8810
11.6635
11.7723
Monday 28 June 2021 (28/06/2021)
11.7931
11.8254
11.8736
11.7771
11.8254
Friday 25 June 2021 (25/06/2021)
11.8346
11.7683
11.8346
11.3948
11.6147
Thursday 24 June 2021 (24/06/2021)
11.9194
11.8285
11.9249
11.7616
11.8433
Wednesday 23 June 2021 (23/06/2021)
11.9083
11.9202
11.9361
11.5145
11.7253
Tuesday 22 June 2021 (22/06/2021)
11.9489
11.9033
11.9702
11.8142
11.8922
Monday 21 June 2021 (21/06/2021)
11.9697
11.9423
12.0361
11.7745
11.9053
Friday 18 June 2021 (18/06/2021)
11.9056
11.9643
12.0244
11.8175
11.9210
Thursday 17 June 2021 (17/06/2021)
11.8487
11.9058
11.9452
11.7671
11.8562
Wednesday 16 June 2021 (16/06/2021)
11.7112
11.8488
11.8954
11.6914
11.7934
Tuesday 15 June 2021 (15/06/2021)
11.7247
11.7131
11.7522
11.6258
11.6890
Monday 14 June 2021 (14/06/2021)
11.7844
11.7210
11.7921
11.5666
11.6794
Friday 11 June 2021 (11/06/2021)
11.7212
11.7596
11.7927
11.6920
11.7424
Thursday 10 June 2021 (10/06/2021)
11.6735
11.7157
11.7592
11.6383
11.6988
Wednesday 9 June 2021 (09/06/2021)
11.6957
11.6729
11.7239
11.6294
11.6767
Tuesday 8 June 2021 (08/06/2021)
11.7145
11.6948
11.7202
11.6477
11.6840
Monday 7 June 2021 (07/06/2021)
11.7625
11.7137
11.7646
11.6808
11.7227
Friday 4 June 2021 (04/06/2021)
11.8145
11.7560
11.8671
11.6482
11.7577
Thursday 3 June 2021 (03/06/2021)
11.7632
11.8127
11.8467
11.7367
11.7917
Wednesday 2 June 2021 (02/06/2021)
11.7655
11.7604
11.8024
11.7047
11.7536
Tuesday 1 June 2021 (01/06/2021)
11.8192
11.7677
11.8239
11.6993
11.7616

May

Monday 31 May 2021 (31/05/2021)
11.8540
11.8198
11.8878
11.7396
11.8137
Friday 28 May 2021 (28/05/2021)
11.8479
11.8637
11.8748
11.8027
11.8388
Thursday 27 May 2021 (27/05/2021)
11.8096
11.8536
11.8724
11.7904
11.8314
Wednesday 26 May 2021 (26/05/2021)
11.7492
11.8099
11.8291
11.7141
11.7716
Tuesday 25 May 2021 (25/05/2021)
11.7912
11.7484
11.8213
11.4572
11.6393
Monday 24 May 2021 (24/05/2021)
11.8473
11.7916
11.8558
11.7531
11.8045
Friday 21 May 2021 (21/05/2021)
11.7812
11.8545
11.9052
11.7413
11.8233
Thursday 20 May 2021 (20/05/2021)
11.7447
11.7624
11.8023
11.5652
11.6838
Wednesday 19 May 2021 (19/05/2021)
11.6786
11.7438
11.7601
11.6400
11.7001
Tuesday 18 May 2021 (18/05/2021)
11.6778
11.6762
11.6930
11.5929
11.6430
Monday 17 May 2021 (17/05/2021)
11.5837
11.6793
11.6924
11.5821
11.6373
Friday 14 May 2021 (14/05/2021)
11.7286
11.5886
11.7461
11.5111
11.6286
Thursday 13 May 2021 (13/05/2021)
11.7228
11.7310
11.7997
11.5665
11.6831
Wednesday 12 May 2021 (12/05/2021)
11.6757
11.7222
11.7406
11.5950
11.6678
Tuesday 11 May 2021 (11/05/2021)
11.6733
11.6538
11.7091
11.5247
11.6169
Monday 10 May 2021 (10/05/2021)
11.5194
11.6750
11.6847
11.4830
11.5839
Friday 7 May 2021 (07/05/2021)
11.5368
11.5079
11.5649
11.4080
11.4865
Thursday 6 May 2021 (06/05/2021)
11.5849
11.5365
11.6217
11.4677
11.5447
Wednesday 5 May 2021 (05/05/2021)
11.5400
11.6012
11.6329
11.5322
11.5826
Tuesday 4 May 2021 (04/05/2021)
11.5191
11.5601
11.5958
11.3996
11.4977
Monday 3 May 2021 (03/05/2021)
11.4897
11.5203
11.5574
11.4493
11.5034

April

Friday 30 April 2021 (30/04/2021)
11.4123
11.4325
11.5102
11.0063
11.2583
Thursday 29 April 2021 (29/04/2021)
11.4066
11.4052
11.4817
11.3022
11.3920
Wednesday 28 April 2021 (28/04/2021)
11.4993
11.3993
11.5150
11.3371
11.4261
Tuesday 27 April 2021 (27/04/2021)
11.5171
11.4949
11.5479
11.4207
11.4843
Monday 26 April 2021 (26/04/2021)
11.5120
11.5159
11.5601
11.4850
11.5226
Friday 23 April 2021 (23/04/2021)
11.5606
11.5244
11.5830
11.2935
11.4383
Thursday 22 April 2021 (22/04/2021)
11.6157
11.5675
11.6269
11.5001
11.5635
Wednesday 21 April 2021 (21/04/2021)
11.6511
11.6142
11.6836
11.5365
11.6101
Tuesday 20 April 2021 (20/04/2021)
11.5850
11.6404
11.6558
11.5263
11.5911
Monday 19 April 2021 (19/04/2021)
11.5852
11.5912
11.6312
11.5053
11.5683
Friday 16 April 2021 (16/04/2021)
11.5471
11.5723
11.5839
11.5062
11.5451
Thursday 15 April 2021 (15/04/2021)
11.5511
11.5489
11.5812
11.4600
11.5206
Wednesday 14 April 2021 (14/04/2021)
11.6441
11.5547
11.6537
11.5326
11.5932
Tuesday 13 April 2021 (13/04/2021)
11.6599
11.6452
11.7499
11.6249
11.6874
Monday 12 April 2021 (12/04/2021)
11.6473
11.6559
11.7135
11.3011
11.5073
Friday 9 April 2021 (09/04/2021)
11.6135
11.6419
11.7065
11.5907
11.6486
Thursday 8 April 2021 (08/04/2021)
11.6307
11.6130
11.6810
11.5741
11.6276
Wednesday 7 April 2021 (07/04/2021)
11.7159
11.6331
11.7479
11.4979
11.6229
Tuesday 6 April 2021 (06/04/2021)
11.8038
11.7115
11.8342
11.6727
11.7535
Monday 5 April 2021 (05/04/2021)
11.7910
11.8158
11.8509
11.6981
11.7745
Friday 2 April 2021 (02/04/2021)
11.7916
11.7944
11.8082
11.7660
11.7871
Thursday 1 April 2021 (01/04/2021)
11.7806
11.7917
11.8092
11.6125
11.7109

March

Wednesday 31 March 2021 (31/03/2021)
11.7428
11.7740
11.7986
11.6798
11.7392
Tuesday 30 March 2021 (30/03/2021)
11.7717
11.7405
11.8031
11.6120
11.7076
Monday 29 March 2021 (29/03/2021)
11.8338
11.7731
11.9006
11.6941
11.7974
Friday 26 March 2021 (26/03/2021)
11.8279
11.7561
11.8712
11.7552
11.8132
Thursday 25 March 2021 (25/03/2021)
11.7219
11.8593
11.8935
11.6983
11.7959
Wednesday 24 March 2021 (24/03/2021)
11.8835
11.7215
11.8960
11.7205
11.8083
Tuesday 23 March 2021 (23/03/2021)
11.7774
11.8861
11.8914
11.7540
11.8227
Monday 22 March 2021 (22/03/2021)
11.8352
11.7787
11.8953
11.5899
11.7426
Friday 19 March 2021 (19/03/2021)
11.8464
11.7505
11.9175
11.3837
11.6506
Thursday 18 March 2021 (18/03/2021)
11.7381
11.8456
11.8864
11.7120
11.7992
Wednesday 17 March 2021 (17/03/2021)
11.7878
11.7376
11.8273
11.6745
11.7509
Tuesday 16 March 2021 (16/03/2021)
11.7489
11.7889
11.8008
11.6724
11.7366
Monday 15 March 2021 (15/03/2021)
11.7284
11.7360
11.7976
11.7107
11.7542
Friday 12 March 2021 (12/03/2021)
11.7653
11.6938
11.8128
11.6435
11.7282
Thursday 11 March 2021 (11/03/2021)
11.7460
11.7656
11.8201
11.6854
11.7528
Wednesday 10 March 2021 (10/03/2021)
11.7593
11.7463
11.8016
11.6655
11.7336
Tuesday 9 March 2021 (09/03/2021)
11.7946
11.7590
11.8242
11.7294
11.7768
Monday 8 March 2021 (08/03/2021)
11.8022
11.7942
11.8901
11.7561
11.8231
Friday 5 March 2021 (05/03/2021)
11.9217
11.8119
11.9585
11.6658
11.8122
Thursday 4 March 2021 (04/03/2021)
11.8608
11.8887
11.9518
11.7733
11.8626
Wednesday 3 March 2021 (03/03/2021)
11.8226
11.8623
11.8908
11.7381
11.8145
Tuesday 2 March 2021 (02/03/2021)
11.9099
11.8221
11.9671
11.7423
11.8547
Monday 1 March 2021 (01/03/2021)
12.0368
11.8769
12.0934
11.6756
11.8845

February

Friday 26 February 2021 (26/02/2021)
11.8942
12.0574
12.0873
11.8565
11.9719
Thursday 25 February 2021 (25/02/2021)
11.8432
11.9068
11.9183
11.7740
11.8462
Wednesday 24 February 2021 (24/02/2021)
11.9561
11.8435
12.0113
11.8248
11.9181
Tuesday 23 February 2021 (23/02/2021)
11.9402
11.9557
12.0036
11.8658
11.9347
Monday 22 February 2021 (22/02/2021)
11.8523
11.9386
11.9533
11.8215
11.8874
Friday 19 February 2021 (19/02/2021)
11.8020
11.8415
11.8860
11.7769
11.8315
Thursday 18 February 2021 (18/02/2021)
11.7780
11.8187
11.8662
11.7422
11.8042
Wednesday 17 February 2021 (17/02/2021)
11.7439
11.7775
11.8189
11.7262
11.7726
Tuesday 16 February 2021 (16/02/2021)
11.6701
11.7461
11.7565
11.6388
11.6977
Monday 15 February 2021 (15/02/2021)
11.7208
11.6654
11.7300
11.6327
11.6814
Friday 12 February 2021 (12/02/2021)
11.6967
11.7096
11.7509
11.6761
11.7135
Thursday 11 February 2021 (11/02/2021)
11.6998
11.7019
11.7226
11.6694
11.6960
Wednesday 10 February 2021 (10/02/2021)
11.6692
11.7027
11.7194
11.6329
11.6762
Tuesday 9 February 2021 (09/02/2021)
11.6786
11.6718
11.7067
11.6504
11.6786
Monday 8 February 2021 (08/02/2021)
11.7107
11.6794
11.7220
11.6378
11.6799
Friday 5 February 2021 (05/02/2021)
11.8007
11.7190
11.8266
11.6850
11.7558
Thursday 4 February 2021 (04/02/2021)
11.6998
11.8029
11.8290
11.6786
11.7538
Wednesday 3 February 2021 (03/02/2021)
11.7498
11.7034
11.7748
11.6673
11.7211
Tuesday 2 February 2021 (02/02/2021)
11.7404
11.7484
11.7785
11.7007
11.7396
Monday 1 February 2021 (01/02/2021)
11.7785
11.7416
11.8152
11.6221
11.7187

January

Friday 29 January 2021 (29/01/2021)
11.8008
11.6956
11.8616
11.4447
11.6532
Thursday 28 January 2021 (28/01/2021)
11.8432
11.7958
11.9023
11.7440
11.8232
Wednesday 27 January 2021 (27/01/2021)
11.7409
11.8367
11.8848
11.7220
11.8034
Tuesday 26 January 2021 (26/01/2021)
11.6671
11.7387
11.7475
11.6540
11.7008
Monday 25 January 2021 (25/01/2021)
11.6373
11.6711
11.7363
11.5864
11.6614
Friday 22 January 2021 (22/01/2021)
11.5413
11.6224
11.6350
11.3838
11.5094
Thursday 21 January 2021 (21/01/2021)
11.5881
11.5307
11.6228
11.5045
11.5637
Wednesday 20 January 2021 (20/01/2021)
11.6157
11.5847
11.6828
11.5442
11.6135
Tuesday 19 January 2021 (19/01/2021)
11.6709
11.6227
11.6742
11.5762
11.6252
Monday 18 January 2021 (18/01/2021)
11.6324
11.6581
11.7039
11.6270
11.6655
Friday 15 January 2021 (15/01/2021)
11.5788
11.6228
11.6567
11.3989
11.5278
Thursday 14 January 2021 (14/01/2021)
11.5471
11.5823
11.6203
11.3718
11.4961
Wednesday 13 January 2021 (13/01/2021)
11.5424
11.5485
11.6265
11.3989
11.5127
Tuesday 12 January 2021 (12/01/2021)
11.5243
11.5432
11.6231
11.4397
11.5314
Monday 11 January 2021 (11/01/2021)
11.4298
11.5238
11.5614
11.3859
11.4737
Friday 8 January 2021 (08/01/2021)
11.4275
11.4206
11.4872
11.3624
11.4248
Thursday 7 January 2021 (07/01/2021)
11.4284
11.4266
11.4931
11.3815
11.4373
Wednesday 6 January 2021 (06/01/2021)
11.5283
11.4379
11.5581
11.3774
11.4678
Tuesday 5 January 2021 (05/01/2021)
11.6053
11.5338
11.6169
11.4835
11.5502
Monday 4 January 2021 (04/01/2021)
11.6971
11.6061
11.7122
11.5455
11.6289
Friday 1 January 2021 (01/01/2021)
11.3691
11.5578
11.7201
11.3691
11.5446