British Pound-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12.4073, reached on 10/08/2021

The lowest level of 2021 was 11.1335 reached 30/04/2021

The average level of 2021 was 11.8094

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.8710
11.8968
11.9507
11.7715
11.8611
Thursday 30 December 2021 (30/12/2021)
11.8395
11.8830
11.9093
11.7813
11.8453
Wednesday 29 December 2021 (29/12/2021)
11.8142
11.8393
11.8808
11.7804
11.8306
Tuesday 28 December 2021 (28/12/2021)
11.8339
11.8136
11.9037
11.8052
11.8545
Monday 27 December 2021 (27/12/2021)
11.9096
11.8312
11.9368
11.8076
11.8722
Friday 24 December 2021 (24/12/2021)
11.8100
11.8573
11.8922
11.7871
11.8397
Thursday 23 December 2021 (23/12/2021)
11.8326
11.8149
11.9061
11.7830
11.8446
Wednesday 22 December 2021 (22/12/2021)
11.8544
11.8327
11.8871
11.8004
11.8438
Tuesday 21 December 2021 (21/12/2021)
11.9476
11.8553
11.9587
11.8312
11.8950
Monday 20 December 2021 (20/12/2021)
11.9478
11.9485
12.0408
11.8604
11.9506
Friday 17 December 2021 (17/12/2021)
11.9599
11.8983
11.9933
11.8574
11.9254
Thursday 16 December 2021 (16/12/2021)
11.9205
11.9598
11.9927
11.8818
11.9373
Wednesday 15 December 2021 (15/12/2021)
12.0369
11.9256
12.0885
11.8952
11.9919
Tuesday 14 December 2021 (14/12/2021)
11.9417
12.0383
12.0567
11.9150
11.9859
Monday 13 December 2021 (13/12/2021)
11.8537
11.9417
12.0072
11.8297
11.9185
Friday 10 December 2021 (10/12/2021)
11.8763
11.8411
11.9040
11.7650
11.8345
Thursday 9 December 2021 (09/12/2021)
11.7095
11.8757
11.9298
11.7029
11.8164
Wednesday 8 December 2021 (08/12/2021)
11.9371
11.7096
11.9754
11.6969
11.8362
Tuesday 7 December 2021 (07/12/2021)
12.0519
11.9374
12.0725
11.9200
11.9963
Monday 6 December 2021 (06/12/2021)
12.1500
12.0501
12.1651
12.0023
12.0837
Friday 3 December 2021 (03/12/2021)
12.0865
12.1252
12.1636
12.0263
12.0950
Thursday 2 December 2021 (02/12/2021)
12.0518
12.0850
12.1262
11.8896
12.0079
Wednesday 1 December 2021 (01/12/2021)
12.0090
12.0517
12.1049
11.9832
12.0441

November

Tuesday 30 November 2021 (30/11/2021)
11.9997
12.0086
12.1330
11.9733
12.0532
Monday 29 November 2021 (29/11/2021)
12.0638
11.9991
12.1431
11.9927
12.0679
Friday 26 November 2021 (26/11/2021)
11.9463
12.0507
12.1324
11.9001
12.0163
Thursday 25 November 2021 (25/11/2021)
11.9166
11.9461
11.9571
11.9130
11.9351
Wednesday 24 November 2021 (24/11/2021)
11.8964
11.9208
11.9772
11.8784
11.9278
Tuesday 23 November 2021 (23/11/2021)
11.9635
11.8961
12.0038
11.8943
11.9491
Monday 22 November 2021 (22/11/2021)
12.0003
11.9648
12.0243
11.9192
11.9718
Friday 19 November 2021 (19/11/2021)
11.8905
11.9762
11.9923
11.8505
11.9214
Thursday 18 November 2021 (18/11/2021)
11.7867
11.8900
11.9102
11.6801
11.7952
Wednesday 17 November 2021 (17/11/2021)
11.7280
11.7881
11.8089
11.6683
11.7386
Tuesday 16 November 2021 (16/11/2021)
11.6768
11.7278
11.7408
11.5347
11.6378
Monday 15 November 2021 (15/11/2021)
11.6505
11.6766
11.7121
11.5890
11.6506
Friday 12 November 2021 (12/11/2021)
11.5683
11.6462
11.6720
11.5163
11.5942
Thursday 11 November 2021 (11/11/2021)
11.5843
11.5679
11.6626
11.5529
11.6078
Wednesday 10 November 2021 (10/11/2021)
11.5248
11.5837
11.6115
11.5049
11.5582
Tuesday 9 November 2021 (09/11/2021)
11.5255
11.5262
11.5614
11.4888
11.5251
Monday 8 November 2021 (08/11/2021)
11.5282
11.5253
11.5790
11.4906
11.5348
Friday 5 November 2021 (05/11/2021)
11.5475
11.5482
11.5794
11.5030
11.5412
Thursday 4 November 2021 (04/11/2021)
11.6388
11.5476
11.6705
11.5305
11.6005
Wednesday 3 November 2021 (03/11/2021)
11.5979
11.6394
11.6764
11.5597
11.6181
Tuesday 2 November 2021 (02/11/2021)
11.4796
11.5999
11.6091
11.4669
11.5380
Monday 1 November 2021 (01/11/2021)
11.5442
11.4804
11.5687
11.4666
11.5177

October

Friday 29 October 2021 (29/10/2021)
11.4836
11.5408
11.5994
11.4244
11.5119
Thursday 28 October 2021 (28/10/2021)
11.5605
11.4851
11.6031
11.4155
11.5093
Wednesday 27 October 2021 (27/10/2021)
11.5014
11.5601
11.5722
11.4812
11.5267
Tuesday 26 October 2021 (26/10/2021)
11.4860
11.5017
11.5433
11.4423
11.4928
Monday 25 October 2021 (25/10/2021)
11.4996
11.4861
11.5114
11.4404
11.4759
Friday 22 October 2021 (22/10/2021)
11.5253
11.4883
11.5451
11.4758
11.5105
Thursday 21 October 2021 (21/10/2021)
11.4729
11.5268
11.5385
11.4327
11.4856
Wednesday 20 October 2021 (20/10/2021)
11.5092
11.4732
11.5934
11.4683
11.5309
Tuesday 19 October 2021 (19/10/2021)
11.5549
11.5117
11.5735
11.5083
11.5409
Monday 18 October 2021 (18/10/2021)
11.6055
11.5548
11.6455
11.5314
11.5885
Friday 15 October 2021 (15/10/2021)
11.5410
11.5874
11.6039
11.5301
11.5670
Thursday 14 October 2021 (14/10/2021)
11.5926
11.5401
11.6050
11.5122
11.5586
Wednesday 13 October 2021 (13/10/2021)
11.6222
11.5913
11.6461
11.5646
11.6054
Tuesday 12 October 2021 (12/10/2021)
11.6665
11.6224
11.6787
11.6018
11.6403
Monday 11 October 2021 (11/10/2021)
11.6543
11.6667
11.6869
11.5899
11.6384
Friday 8 October 2021 (08/10/2021)
11.6728
11.6134
11.6942
11.6124
11.6533
Thursday 7 October 2021 (07/10/2021)
11.6454
11.6730
11.7198
11.6193
11.6696
Wednesday 6 October 2021 (06/10/2021)
11.6207
11.6451
11.7123
11.5953
11.6538
Tuesday 5 October 2021 (05/10/2021)
11.6509
11.6208
11.6973
11.6072
11.6523
Monday 4 October 2021 (04/10/2021)
11.6853
11.6521
11.7171
11.6390
11.6781
Friday 1 October 2021 (01/10/2021)
11.7796
11.6787
11.8097
11.6682
11.7390

September

Thursday 30 September 2021 (30/09/2021)
11.7681
11.7793
11.8682
11.7432
11.8057
Wednesday 29 September 2021 (29/09/2021)
11.7242
11.7681
11.7832
11.7007
11.7420
Tuesday 28 September 2021 (28/09/2021)
11.7773
11.7243
11.8226
11.6897
11.7562
Monday 27 September 2021 (27/09/2021)
11.7412
11.7772
11.8013
11.6903
11.7458
Friday 24 September 2021 (24/09/2021)
11.7645
11.7281
11.8009
11.6429
11.7219
Thursday 23 September 2021 (23/09/2021)
11.7700
11.7646
11.8180
11.7088
11.7634
Wednesday 22 September 2021 (22/09/2021)
11.8563
11.7708
11.8650
11.7472
11.8061
Tuesday 21 September 2021 (21/09/2021)
11.9043
11.8581
11.9109
11.8208
11.8659
Monday 20 September 2021 (20/09/2021)
11.9496
11.9043
12.0052
11.8755
11.9404
Friday 17 September 2021 (17/09/2021)
11.8787
11.9468
11.9661
11.8350
11.9006
Thursday 16 September 2021 (16/09/2021)
11.8597
11.8783
11.9195
11.7853
11.8524
Wednesday 15 September 2021 (15/09/2021)
11.9193
11.8589
11.9616
11.8371
11.8994
Tuesday 14 September 2021 (14/09/2021)
11.9526
11.9194
11.9662
11.9055
11.9359
Monday 13 September 2021 (13/09/2021)
12.0045
11.9530
12.0053
11.9052
11.9553
Friday 10 September 2021 (10/09/2021)
11.9926
11.9819
12.0132
11.9405
11.9769
Thursday 9 September 2021 (09/09/2021)
11.9890
11.9929
12.0387
11.9558
11.9973
Wednesday 8 September 2021 (08/09/2021)
11.9650
11.9893
12.0114
11.9466
11.9790
Tuesday 7 September 2021 (07/09/2021)
11.9652
11.9656
11.9828
11.9312
11.9570
Monday 6 September 2021 (06/09/2021)
11.9865
11.9641
12.0347
11.9613
11.9980
Friday 3 September 2021 (03/09/2021)
11.9525
12.0064
12.0289
11.9332
11.9811
Thursday 2 September 2021 (02/09/2021)
11.9681
11.9523
11.9971
11.9386
11.9679
Wednesday 1 September 2021 (01/09/2021)
11.9508
11.9680
11.9784
11.9328
11.9556

August

Tuesday 31 August 2021 (31/08/2021)
11.9199
11.9499
11.9912
11.8963
11.9438
Monday 30 August 2021 (30/08/2021)
11.9913
11.9201
12.0141
11.8910
11.9526
Friday 27 August 2021 (27/08/2021)
12.1046
11.9763
12.1383
11.8684
12.0034
Thursday 26 August 2021 (26/08/2021)
12.1127
12.1042
12.1430
12.0746
12.1088
Wednesday 25 August 2021 (25/08/2021)
12.1175
12.1132
12.1551
12.0807
12.1179
Tuesday 24 August 2021 (24/08/2021)
12.2235
12.1176
12.2447
12.1034
12.1741
Monday 23 August 2021 (23/08/2021)
12.3083
12.2243
12.3085
12.2043
12.2564
Friday 20 August 2021 (20/08/2021)
12.3111
12.2813
12.3927
12.1622
12.2775
Thursday 19 August 2021 (19/08/2021)
12.2317
12.3107
12.3423
12.1859
12.2641
Wednesday 18 August 2021 (18/08/2021)
12.2367
12.2319
12.2706
12.1734
12.2220
Tuesday 17 August 2021 (17/08/2021)
12.2186
12.2363
12.2559
12.0980
12.1770
Monday 16 August 2021 (16/08/2021)
12.1846
12.2191
12.2672
12.1532
12.2102
Friday 13 August 2021 (13/08/2021)
12.2138
12.1933
12.2333
12.1651
12.1992
Thursday 12 August 2021 (12/08/2021)
12.2757
12.2142
12.2992
12.2030
12.2511
Wednesday 11 August 2021 (11/08/2021)
12.3394
12.2758
12.3628
12.2716
12.3172
Tuesday 10 August 2021 (10/08/2021)
12.3740
12.3396
12.4073
12.3343
12.3708
Monday 9 August 2021 (09/08/2021)
12.3197
12.3732
12.4054
12.2890
12.3472
Friday 6 August 2021 (06/08/2021)
12.2761
12.3124
12.3318
12.2328
12.2823
Thursday 5 August 2021 (05/08/2021)
12.2736
12.2765
12.3060
12.2309
12.2685
Wednesday 4 August 2021 (04/08/2021)
12.2549
12.2748
12.3022
12.2300
12.2661
Tuesday 3 August 2021 (03/08/2021)
12.2520
12.2565
12.2823
12.1000
12.1912
Monday 2 August 2021 (02/08/2021)
12.2689
12.2512
12.2805
12.1832
12.2319

July

Friday 30 July 2021 (30/07/2021)
12.1834
12.2197
12.2904
12.1261
12.2083
Thursday 29 July 2021 (29/07/2021)
12.2334
12.1830
12.2571
12.1703
12.2137
Wednesday 28 July 2021 (28/07/2021)
12.3168
12.2339
12.3511
12.2121
12.2816
Tuesday 27 July 2021 (27/07/2021)
12.1802
12.3172
12.3318
12.1146
12.2232
Monday 26 July 2021 (26/07/2021)
12.2056
12.1797
12.3028
12.1134
12.2081
Friday 23 July 2021 (23/07/2021)
12.1767
12.1818
12.2225
12.1191
12.1708
Thursday 22 July 2021 (22/07/2021)
12.1788
12.1770
12.2188
12.0846
12.1517
Wednesday 21 July 2021 (21/07/2021)
12.2579
12.1785
12.3105
12.0109
12.1607
Tuesday 20 July 2021 (20/07/2021)
12.2327
12.2584
12.3575
12.1491
12.2533
Monday 19 July 2021 (19/07/2021)
12.1763
12.2326
12.2730
12.1260
12.1995
Friday 16 July 2021 (16/07/2021)
12.1975
12.1839
12.2077
12.0433
12.1255
Thursday 15 July 2021 (15/07/2021)
12.0990
12.1981
12.2204
12.0547
12.1376
Wednesday 14 July 2021 (14/07/2021)
12.1198
12.0988
12.1776
11.9549
12.0663
Tuesday 13 July 2021 (13/07/2021)
12.0318
12.1207
12.1366
12.0023
12.0695
Monday 12 July 2021 (12/07/2021)
12.0442
12.0322
12.1037
11.8067
11.9552
Friday 9 July 2021 (09/07/2021)
12.1086
11.7471
12.1313
11.7471
11.9392
Thursday 8 July 2021 (08/07/2021)
12.0224
12.1101
12.1332
11.9932
12.0632
Wednesday 7 July 2021 (07/07/2021)
11.9986
12.0245
12.0575
11.9634
12.0105
Tuesday 6 July 2021 (06/07/2021)
11.8485
11.9985
12.0211
11.8424
11.9318
Monday 5 July 2021 (05/07/2021)
11.9232
11.8476
11.9246
11.8455
11.8851
Friday 2 July 2021 (02/07/2021)
11.8654
11.8739
11.9330
11.8518
11.8924
Thursday 1 July 2021 (01/07/2021)
11.8890
11.8652
11.9184
11.8444
11.8814

June

Wednesday 30 June 2021 (30/06/2021)
11.7937
11.8892
11.9112
11.7937
11.8525
Tuesday 29 June 2021 (29/06/2021)
11.8248
11.8037
11.8807
11.7870
11.8339
Monday 28 June 2021 (28/06/2021)
11.8042
11.8265
11.8737
11.7686
11.8212
Friday 25 June 2021 (25/06/2021)
11.8261
11.7677
11.8371
11.7088
11.7730
Thursday 24 June 2021 (24/06/2021)
11.9120
11.8263
11.9235
11.8095
11.8665
Wednesday 23 June 2021 (23/06/2021)
11.8950
11.9122
11.9328
11.7721
11.8525
Tuesday 22 June 2021 (22/06/2021)
11.9466
11.8954
11.9705
11.8609
11.9157
Monday 21 June 2021 (21/06/2021)
11.9634
11.9463
12.0356
11.8008
11.9182
Friday 18 June 2021 (18/06/2021)
11.8947
11.9488
12.0242
11.8192
11.9217
Thursday 17 June 2021 (17/06/2021)
11.8391
11.8944
11.9440
11.8224
11.8832
Wednesday 16 June 2021 (16/06/2021)
11.7039
11.8371
11.8952
11.6639
11.7796
Tuesday 15 June 2021 (15/06/2021)
11.7195
11.7043
11.7520
11.6737
11.7129
Monday 14 June 2021 (14/06/2021)
11.7639
11.7195
11.7920
11.6917
11.7419
Friday 11 June 2021 (11/06/2021)
11.7167
11.7493
11.7918
11.6973
11.7446
Thursday 10 June 2021 (10/06/2021)
11.6762
11.7169
11.7581
11.6629
11.7105
Wednesday 9 June 2021 (09/06/2021)
11.6907
11.6759
11.7234
11.6554
11.6894
Tuesday 8 June 2021 (08/06/2021)
11.7097
11.6904
11.7196
11.6509
11.6853
Monday 7 June 2021 (07/06/2021)
11.7791
11.7098
11.7791
11.6825
11.7308
Friday 4 June 2021 (04/06/2021)
11.8019
11.7536
11.8662
11.7207
11.7935
Thursday 3 June 2021 (03/06/2021)
11.7475
11.8019
11.8340
11.7409
11.7875
Wednesday 2 June 2021 (02/06/2021)
11.7616
11.7483
11.8022
11.7284
11.7653
Tuesday 1 June 2021 (01/06/2021)
11.8096
11.7616
11.8263
11.7034
11.7649

May

Monday 31 May 2021 (31/05/2021)
11.8388
11.8097
11.8879
11.7946
11.8413
Friday 28 May 2021 (28/05/2021)
11.8467
11.8569
11.8747
11.8048
11.8398
Thursday 27 May 2021 (27/05/2021)
11.7999
11.8489
11.8618
11.7736
11.8177
Wednesday 26 May 2021 (26/05/2021)
11.7296
11.7996
11.8232
11.6093
11.7163
Tuesday 25 May 2021 (25/05/2021)
11.7849
11.7283
11.8208
11.5961
11.7085
Monday 24 May 2021 (24/05/2021)
11.8772
11.7850
11.8772
11.7820
11.8296
Friday 21 May 2021 (21/05/2021)
11.7611
11.8486
11.9053
11.7337
11.8195
Thursday 20 May 2021 (20/05/2021)
11.7310
11.7762
11.8018
11.6667
11.7343
Wednesday 19 May 2021 (19/05/2021)
11.6639
11.7313
11.7592
11.6389
11.6991
Tuesday 18 May 2021 (18/05/2021)
11.6745
11.6645
11.6913
11.6166
11.6540
Monday 17 May 2021 (17/05/2021)
11.5886
11.6756
11.6910
11.5782
11.6346
Friday 14 May 2021 (14/05/2021)
11.7274
11.5827
11.7468
11.5644
11.6556
Thursday 13 May 2021 (13/05/2021)
11.7248
11.7285
11.7948
11.6208
11.7078
Wednesday 12 May 2021 (12/05/2021)
11.6736
11.7244
11.7401
11.5282
11.6342
Tuesday 11 May 2021 (11/05/2021)
11.6699
11.6733
11.7086
11.6279
11.6683
Monday 10 May 2021 (10/05/2021)
11.4878
11.6699
11.6800
11.4435
11.5618
Friday 7 May 2021 (07/05/2021)
11.5307
11.4796
11.5650
11.4562
11.5106
Thursday 6 May 2021 (06/05/2021)
11.6084
11.5310
11.6198
11.5094
11.5646
Wednesday 5 May 2021 (05/05/2021)
11.5520
11.6108
11.6322
11.4109
11.5216
Tuesday 4 May 2021 (04/05/2021)
11.5107
11.5511
11.5961
11.4970
11.5466
Monday 3 May 2021 (03/05/2021)
11.4698
11.5109
11.5560
11.4169
11.4865

April

Friday 30 April 2021 (30/04/2021)
11.4124
11.4841
11.5091
11.1335
11.3213
Thursday 29 April 2021 (29/04/2021)
11.4025
11.4116
11.4804
11.3345
11.4075
Wednesday 28 April 2021 (28/04/2021)
11.4999
11.4022
11.5084
11.3846
11.4465
Tuesday 27 April 2021 (27/04/2021)
11.5111
11.5013
11.5467
11.4680
11.5074
Monday 26 April 2021 (26/04/2021)
11.5175
11.5102
11.5606
11.4918
11.5262
Friday 23 April 2021 (23/04/2021)
11.5653
11.5093
11.5838
11.4961
11.5400
Thursday 22 April 2021 (22/04/2021)
11.6078
11.5655
11.6268
11.5244
11.5756
Wednesday 21 April 2021 (21/04/2021)
11.6489
11.6082
11.6795
11.5307
11.6051
Tuesday 20 April 2021 (20/04/2021)
11.5971
11.6485
11.6542
11.5094
11.5818
Monday 19 April 2021 (19/04/2021)
11.5783
11.5975
11.6311
11.5122
11.5717
Friday 16 April 2021 (16/04/2021)
11.5426
11.5733
11.5783
11.4971
11.5377
Thursday 15 April 2021 (15/04/2021)
11.5516
11.5435
11.5807
11.5063
11.5435
Wednesday 14 April 2021 (14/04/2021)
11.6528
11.5520
11.6528
11.5512
11.6020
Tuesday 13 April 2021 (13/04/2021)
11.4832
11.6523
11.7495
11.4832
11.6164
Monday 12 April 2021 (12/04/2021)
11.6719
11.4698
11.7126
11.4698
11.5912
Friday 9 April 2021 (09/04/2021)
11.6094
11.6358
11.7058
11.5765
11.6412
Thursday 8 April 2021 (08/04/2021)
11.6376
11.6089
11.6802
11.6086
11.6444
Wednesday 7 April 2021 (07/04/2021)
11.7247
11.6373
11.7471
11.5579
11.6525
Tuesday 6 April 2021 (06/04/2021)
11.8161
11.7255
11.8342
11.7203
11.7773
Monday 5 April 2021 (05/04/2021)
11.7944
11.8169
11.8506
11.7749
11.8128
Friday 2 April 2021 (02/04/2021)
11.7569
11.7921
11.8056
11.7454
11.7755
Thursday 1 April 2021 (01/04/2021)
11.7836
11.7550
11.8076
11.7443
11.7760

March

Wednesday 31 March 2021 (31/03/2021)
11.7483
11.7837
11.7952
11.6097
11.7025
Tuesday 30 March 2021 (30/03/2021)
11.7598
11.7484
11.8012
11.7050
11.7531
Monday 29 March 2021 (29/03/2021)
11.8594
11.7604
11.9003
11.7388
11.8196
Friday 26 March 2021 (26/03/2021)
11.8692
11.8154
11.8727
11.7649
11.8188
Thursday 25 March 2021 (25/03/2021)
11.7673
11.8689
11.8897
11.7160
11.8029
Wednesday 24 March 2021 (24/03/2021)
11.8592
11.7692
11.8954
11.7395
11.8175
Tuesday 23 March 2021 (23/03/2021)
11.7778
11.8690
11.8841
11.7526
11.8184
Monday 22 March 2021 (22/03/2021)
11.8524
11.7778
11.8882
11.7204
11.8043
Friday 19 March 2021 (19/03/2021)
11.8397
11.7172
11.9183
11.6610
11.7897
Thursday 18 March 2021 (18/03/2021)
11.7400
11.8411
11.8705
11.6835
11.7770
Wednesday 17 March 2021 (17/03/2021)
11.7808
11.7408
11.8267
11.6778
11.7523
Tuesday 16 March 2021 (16/03/2021)
11.7475
11.7813
11.7891
11.6852
11.7372
Monday 15 March 2021 (15/03/2021)
11.7314
11.7482
11.7984
11.7102
11.7543
Friday 12 March 2021 (12/03/2021)
11.7721
11.7185
11.8132
11.7051
11.7592
Thursday 11 March 2021 (11/03/2021)
11.7296
11.7723
11.8191
11.6861
11.7526
Wednesday 10 March 2021 (10/03/2021)
11.7570
11.7325
11.8004
11.7281
11.7643
Tuesday 9 March 2021 (09/03/2021)
11.7918
11.7571
11.8123
11.7439
11.7781
Monday 8 March 2021 (08/03/2021)
11.8209
11.7919
11.8899
11.7589
11.8244
Friday 5 March 2021 (05/03/2021)
11.9031
11.8187
11.9579
11.6941
11.8260
Thursday 4 March 2021 (04/03/2021)
11.8576
11.9023
11.9510
11.7860
11.8685
Wednesday 3 March 2021 (03/03/2021)
11.8211
11.8578
11.8906
11.7525
11.8216
Tuesday 2 March 2021 (02/03/2021)
11.9131
11.8217
11.9652
11.8167
11.8910
Monday 1 March 2021 (01/03/2021)
12.0693
11.9129
12.0912
11.7598
11.9255

February

Friday 26 February 2021 (26/02/2021)
11.8866
12.0025
12.0845
11.8112
11.9479
Thursday 25 February 2021 (25/02/2021)
11.8357
11.8864
11.9142
11.7765
11.8454
Wednesday 24 February 2021 (24/02/2021)
11.9426
11.8365
12.0112
11.8315
11.9214
Tuesday 23 February 2021 (23/02/2021)
11.9180
11.9423
12.0018
11.8898
11.9458
Monday 22 February 2021 (22/02/2021)
11.8681
11.9187
11.9513
11.8238
11.8876
Friday 19 February 2021 (19/02/2021)
11.8162
11.8487
11.8846
11.7771
11.8309
Thursday 18 February 2021 (18/02/2021)
11.7760
11.8169
11.8667
11.7336
11.8002
Wednesday 17 February 2021 (17/02/2021)
11.7233
11.7759
11.8182
11.6969
11.7576
Tuesday 16 February 2021 (16/02/2021)
11.6573
11.7231
11.7489
11.6376
11.6933
Monday 15 February 2021 (15/02/2021)
11.7156
11.6571
11.7296
11.6493
11.6895
Friday 12 February 2021 (12/02/2021)
11.7007
11.7089
11.7505
11.6800
11.7153
Thursday 11 February 2021 (11/02/2021)
11.6971
11.7007
11.7211
11.6706
11.6959
Wednesday 10 February 2021 (10/02/2021)
11.6611
11.6992
11.7107
11.6425
11.6766
Tuesday 9 February 2021 (09/02/2021)
11.6757
11.6615
11.7065
11.6566
11.6816
Monday 8 February 2021 (08/02/2021)
11.7161
11.6755
11.7245
11.6630
11.6938
Friday 5 February 2021 (05/02/2021)
11.8001
11.7076
11.8225
11.6958
11.7592
Thursday 4 February 2021 (04/02/2021)
11.7087
11.8004
11.8284
11.6721
11.7503
Wednesday 3 February 2021 (03/02/2021)
11.7528
11.7088
11.7754
11.6990
11.7372
Tuesday 2 February 2021 (02/02/2021)
11.7295
11.7520
11.7801
11.6854
11.7328
Monday 1 February 2021 (01/02/2021)
11.7441
11.7297
11.8122
11.6646
11.7384

January

Friday 29 January 2021 (29/01/2021)
11.7942
11.6931
11.8593
11.6685
11.7639
Thursday 28 January 2021 (28/01/2021)
11.8359
11.7949
11.9018
11.7661
11.8340
Wednesday 27 January 2021 (27/01/2021)
11.7331
11.8359
11.8844
11.6921
11.7883
Tuesday 26 January 2021 (26/01/2021)
11.6622
11.7333
11.7469
11.6325
11.6897
Monday 25 January 2021 (25/01/2021)
11.6288
11.6644
11.7361
11.5896
11.6629
Friday 22 January 2021 (22/01/2021)
11.5403
11.6123
11.6282
11.5072
11.5677
Thursday 21 January 2021 (21/01/2021)
11.5928
11.5403
11.6226
11.5253
11.5740
Wednesday 20 January 2021 (20/01/2021)
11.6347
11.5929
11.6820
11.5762
11.6291
Tuesday 19 January 2021 (19/01/2021)
11.6660
11.6348
11.6796
11.5943
11.6370
Monday 18 January 2021 (18/01/2021)
11.6390
11.6663
11.7032
11.6132
11.6582
Friday 15 January 2021 (15/01/2021)
11.5708
11.6360
11.6572
11.4289
11.5431
Thursday 14 January 2021 (14/01/2021)
11.5324
11.5715
11.6193
11.4911
11.5552
Wednesday 13 January 2021 (13/01/2021)
11.5399
11.5326
11.6269
11.4371
11.5320
Tuesday 12 January 2021 (12/01/2021)
11.5248
11.5399
11.6219
11.4423
11.5321
Monday 11 January 2021 (11/01/2021)
11.4311
11.5254
11.5605
11.3790
11.4698
Friday 8 January 2021 (08/01/2021)
11.4241
11.3962
11.4866
11.3778
11.4322
Thursday 7 January 2021 (07/01/2021)
11.4358
11.4242
11.4923
11.4045
11.4484
Wednesday 6 January 2021 (06/01/2021)
11.5247
11.4358
11.5496
11.4212
11.4854
Tuesday 5 January 2021 (05/01/2021)
11.5988
11.5269
11.6137
11.5250
11.5694
Monday 4 January 2021 (04/01/2021)
11.6824
11.5992
11.7122
11.5478
11.6300
Friday 1 January 2021 (01/01/2021)
11.3691
11.5578
11.7201
11.3691
11.5446