/

British Pound-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 13.9974, reached on 19/03/2020

The lowest level of 2020 was 11.3426 reached 25/12/2020

The average level of 2020 was 12.0493

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.6334
11.7058
11.7351
11.5522
11.6437
Wednesday 30 December 2020 (30/12/2020)
11.6284
11.6339
11.6879
11.5757
11.6318
Tuesday 29 December 2020 (29/12/2020)
11.6070
11.6286
11.6668
11.5593
11.6131
Monday 28 December 2020 (28/12/2020)
11.7268
11.6079
11.7268
11.5694
11.6481
Friday 25 December 2020 (25/12/2020)
11.6577
11.3817
11.7526
11.3426
11.5476
Thursday 24 December 2020 (24/12/2020)
11.6581
11.7445
11.7614
11.6342
11.6978
Wednesday 23 December 2020 (23/12/2020)
11.6697
11.6587
11.7391
11.6389
11.6890
Tuesday 22 December 2020 (22/12/2020)
11.6095
11.6702
11.6911
11.5417
11.6164
Monday 21 December 2020 (21/12/2020)
11.5581
11.6096
11.7064
11.4997
11.6031
Friday 18 December 2020 (18/12/2020)
11.6227
11.5894
11.6526
11.5671
11.6099
Thursday 17 December 2020 (17/12/2020)
11.6998
11.6228
11.7157
11.6059
11.6608
Wednesday 16 December 2020 (16/12/2020)
11.7256
11.7002
11.7749
11.6761
11.7255
Tuesday 15 December 2020 (15/12/2020)
11.6369
11.7265
11.7373
11.6117
11.6745
Monday 14 December 2020 (14/12/2020)
11.7212
11.6380
11.7221
11.6214
11.6718
Friday 11 December 2020 (11/12/2020)
11.6570
11.6427
11.7026
11.5866
11.6446
Thursday 10 December 2020 (10/12/2020)
11.8216
11.6571
11.8305
11.6201
11.7253
Wednesday 9 December 2020 (09/12/2020)
11.7036
11.8219
11.8479
11.6393
11.7436
Tuesday 8 December 2020 (08/12/2020)
11.6944
11.7035
11.7290
11.6451
11.6871
Monday 7 December 2020 (07/12/2020)
11.8059
11.6950
11.8329
11.5912
11.7121
Friday 4 December 2020 (04/12/2020)
11.7669
11.8106
11.8749
11.6941
11.7845
Thursday 3 December 2020 (03/12/2020)
11.7573
11.7670
11.8733
11.7352
11.8043
Wednesday 2 December 2020 (02/12/2020)
11.8131
11.7572
11.8408
11.7514
11.7961
Tuesday 1 December 2020 (01/12/2020)
11.8329
11.8135
11.8655
11.7949
11.8302

November

Monday 30 November 2020 (30/11/2020)
11.7911
11.8356
11.8668
11.7085
11.7877
Friday 27 November 2020 (27/11/2020)
11.8461
11.7414
11.8620
11.7145
11.7883
Thursday 26 November 2020 (26/11/2020)
11.8090
11.8455
11.8792
11.7978
11.8385
Wednesday 25 November 2020 (25/11/2020)
11.8607
11.8088
11.8993
11.7989
11.8491
Tuesday 24 November 2020 (24/11/2020)
12.0341
11.8593
12.0518
11.8593
11.9556
Monday 23 November 2020 (23/11/2020)
12.0058
12.0347
12.0988
11.9052
12.0020
Friday 20 November 2020 (20/11/2020)
11.9295
11.9619
11.9772
11.9078
11.9425
Thursday 19 November 2020 (19/11/2020)
11.9577
11.9296
12.0086
11.9073
11.9580
Wednesday 18 November 2020 (18/11/2020)
11.9856
11.9566
12.0393
11.9272
11.9833
Tuesday 17 November 2020 (17/11/2020)
11.9444
11.9882
12.0299
11.9329
11.9814
Monday 16 November 2020 (16/11/2020)
12.0513
11.9449
12.0943
11.9080
12.0012
Friday 13 November 2020 (13/11/2020)
12.0229
12.0829
12.0956
11.9950
12.0453
Thursday 12 November 2020 (12/11/2020)
12.0006
12.0265
12.0536
11.9351
11.9944
Wednesday 11 November 2020 (11/11/2020)
11.9519
11.9999
12.0449
11.9033
11.9741
Tuesday 10 November 2020 (10/11/2020)
11.8997
11.9521
11.9771
11.8395
11.9083
Monday 9 November 2020 (09/11/2020)
12.0431
11.9001
12.0649
11.8090
11.9370
Friday 6 November 2020 (06/11/2020)
11.9491
12.0254
12.1234
11.9491
12.0363
Thursday 5 November 2020 (05/11/2020)
12.0857
11.9612
12.1255
11.9612
12.0434
Wednesday 4 November 2020 (04/11/2020)
12.2067
12.0851
12.4108
12.0601
12.2355
Tuesday 3 November 2020 (03/11/2020)
12.3421
12.2040
12.3694
11.9906
12.1800
Monday 2 November 2020 (02/11/2020)
12.3209
12.3428
12.3896
12.2761
12.3329

October

Friday 30 October 2020 (30/10/2020)
12.3356
12.3312
12.3922
12.1851
12.2887
Thursday 29 October 2020 (29/10/2020)
12.1626
12.3355
12.3793
12.0569
12.2181
Wednesday 28 October 2020 (28/10/2020)
11.9700
12.1632
12.1760
11.9613
12.0687
Tuesday 27 October 2020 (27/10/2020)
12.0375
11.9704
12.0375
11.9227
11.9801
Monday 26 October 2020 (26/10/2020)
12.0297
12.0378
12.1227
11.9971
12.0599
Friday 23 October 2020 (23/10/2020)
12.0995
12.0274
12.1349
12.0145
12.0747
Thursday 22 October 2020 (22/10/2020)
12.1037
12.0987
12.1510
12.0518
12.1014
Wednesday 21 October 2020 (21/10/2020)
12.0053
12.1042
12.1173
11.9367
12.0270
Tuesday 20 October 2020 (20/10/2020)
12.0379
12.0058
12.1049
11.9522
12.0286
Monday 19 October 2020 (19/10/2020)
12.0833
12.0386
12.1328
12.0358
12.0843
Friday 16 October 2020 (16/10/2020)
12.0504
12.0869
12.1353
11.8465
11.9909
Thursday 15 October 2020 (15/10/2020)
12.0172
12.0495
12.1521
12.0116
12.0819
Wednesday 14 October 2020 (14/10/2020)
11.9314
12.0187
12.0349
11.9033
11.9691
Tuesday 13 October 2020 (13/10/2020)
11.9339
11.9299
11.9774
11.8997
11.9386
Monday 12 October 2020 (12/10/2020)
11.9223
11.9340
11.9651
11.8809
11.9230
Friday 9 October 2020 (09/10/2020)
11.9661
11.9039
11.9828
11.8845
11.9337
Thursday 8 October 2020 (08/10/2020)
12.0015
11.9653
12.0363
11.9520
11.9942
Wednesday 7 October 2020 (07/10/2020)
12.0414
12.0007
12.0683
11.9433
12.0058
Tuesday 6 October 2020 (06/10/2020)
11.9409
12.0405
12.0722
11.7718
11.9220
Monday 5 October 2020 (05/10/2020)
12.0521
11.9404
12.0521
11.9180
11.9851
Friday 2 October 2020 (02/10/2020)
11.9810
12.0055
12.0967
11.9543
12.0255
Thursday 1 October 2020 (01/10/2020)
12.0541
11.9816
12.0621
11.8981
11.9801

September

Wednesday 30 September 2020 (30/09/2020)
12.1003
12.0541
12.1853
12.0301
12.1077
Tuesday 29 September 2020 (29/09/2020)
12.1504
12.0987
12.2289
12.0873
12.1581
Monday 28 September 2020 (28/09/2020)
12.2524
12.1510
12.2945
12.1426
12.2186
Friday 25 September 2020 (25/09/2020)
12.0892
12.1855
12.2185
12.0743
12.1464
Thursday 24 September 2020 (24/09/2020)
12.0687
12.0892
12.2248
11.9983
12.1116
Wednesday 23 September 2020 (23/09/2020)
11.8957
12.0687
12.0817
11.8756
11.9787
Tuesday 22 September 2020 (22/09/2020)
11.8943
11.8958
11.9782
11.8711
11.9247
Monday 21 September 2020 (21/09/2020)
11.7629
11.8938
11.9443
11.7201
11.8322
Friday 18 September 2020 (18/09/2020)
11.7296
11.7344
11.7815
11.6820
11.7318
Thursday 17 September 2020 (17/09/2020)
11.6861
11.7294
11.8058
11.6563
11.7311
Wednesday 16 September 2020 (16/09/2020)
11.6071
11.6863
11.7427
11.5865
11.6646
Tuesday 15 September 2020 (15/09/2020)
11.5987
11.6134
11.6504
11.5635
11.6070
Monday 14 September 2020 (14/09/2020)
11.5721
11.5988
11.6288
11.5439
11.5864
Friday 11 September 2020 (11/09/2020)
11.6114
11.5486
11.6170
11.4985
11.5578
Thursday 10 September 2020 (10/09/2020)
11.7187
11.6115
11.7766
11.5305
11.6536
Wednesday 9 September 2020 (09/09/2020)
11.8492
11.7186
11.8866
11.6860
11.7863
Tuesday 8 September 2020 (08/09/2020)
11.7628
11.8484
11.8661
11.6862
11.7762
Monday 7 September 2020 (07/09/2020)
11.8249
11.7624
11.8463
11.7142
11.7803
Friday 4 September 2020 (04/09/2020)
11.8307
11.8144
11.8730
11.6229
11.7480
Thursday 3 September 2020 (03/09/2020)
11.7953
11.8313
11.8806
11.7805
11.8306
Wednesday 2 September 2020 (02/09/2020)
11.7006
11.7945
11.8179
11.6886
11.7533
Tuesday 1 September 2020 (01/09/2020)
11.6737
11.6997
11.7674
11.6007
11.6841

August

Monday 31 August 2020 (31/08/2020)
11.7505
11.6738
11.7683
11.6080
11.6882
Friday 28 August 2020 (28/08/2020)
11.7609
11.7374
11.7727
11.6789
11.7258
Thursday 27 August 2020 (27/08/2020)
11.7241
11.7612
11.8173
11.6841
11.7507
Wednesday 26 August 2020 (26/08/2020)
11.7695
11.7233
11.8052
11.6802
11.7427
Tuesday 25 August 2020 (25/08/2020)
11.7627
11.7696
11.8029
11.7199
11.7614
Monday 24 August 2020 (24/08/2020)
11.7959
11.7629
11.8220
11.7341
11.7781
Friday 21 August 2020 (21/08/2020)
11.7841
11.7690
11.8609
11.7523
11.8066
Thursday 20 August 2020 (20/08/2020)
11.6641
11.7842
11.8202
11.6020
11.7111
Wednesday 19 August 2020 (19/08/2020)
11.7064
11.6623
11.7263
11.5695
11.6479
Tuesday 18 August 2020 (18/08/2020)
11.5894
11.7066
11.7116
11.5683
11.6400
Monday 17 August 2020 (17/08/2020)
11.6465
11.5895
11.6610
11.5716
11.6163
Friday 14 August 2020 (14/08/2020)
11.6015
11.6144
11.7052
11.5638
11.6345
Thursday 13 August 2020 (13/08/2020)
11.6487
11.6022
11.6603
11.5833
11.6218
Wednesday 12 August 2020 (12/08/2020)
11.7416
11.6492
11.7818
11.5889
11.6854
Tuesday 11 August 2020 (11/08/2020)
11.8082
11.7412
11.8281
11.6894
11.7588
Monday 10 August 2020 (10/08/2020)
11.8072
11.8082
11.8282
11.7490
11.7886
Friday 7 August 2020 (07/08/2020)
11.7830
11.7831
11.8415
11.6930
11.7673
Thursday 6 August 2020 (06/08/2020)
11.7302
11.7829
11.8678
11.7061
11.7870
Wednesday 5 August 2020 (05/08/2020)
11.8774
11.7305
11.9003
11.7196
11.8100
Tuesday 4 August 2020 (04/08/2020)
11.9352
11.8768
11.9435
11.8709
11.9072
Monday 3 August 2020 (03/08/2020)
11.9214
11.9354
11.9840
11.8572
11.9206

July

Friday 31 July 2020 (31/07/2020)
11.8590
11.8824
11.9534
11.8283
11.8909
Thursday 30 July 2020 (30/07/2020)
11.7282
11.8614
11.9755
11.6961
11.8358
Wednesday 29 July 2020 (29/07/2020)
11.7746
11.7280
11.7996
11.6084
11.7040
Tuesday 28 July 2020 (28/07/2020)
11.7089
11.7731
11.8042
11.6716
11.7379
Monday 27 July 2020 (27/07/2020)
11.7235
11.7089
11.7431
11.6435
11.6933
Friday 24 July 2020 (24/07/2020)
11.7392
11.7078
11.7842
11.6288
11.7065
Thursday 23 July 2020 (23/07/2020)
11.6486
11.7385
11.7588
11.5801
11.6695
Wednesday 22 July 2020 (22/07/2020)
11.6010
11.6500
11.6689
11.4301
11.5495
Tuesday 21 July 2020 (21/07/2020)
11.6487
11.6013
11.6918
11.5858
11.6388
Monday 20 July 2020 (20/07/2020)
11.6853
11.6466
11.7403
11.5737
11.6570
Friday 17 July 2020 (17/07/2020)
11.6850
11.6671
11.6899
11.5789
11.6344
Thursday 16 July 2020 (16/07/2020)
11.6689
11.6850
11.7234
11.6268
11.6751
Wednesday 15 July 2020 (15/07/2020)
11.7589
11.6687
11.7956
11.6366
11.7161
Tuesday 14 July 2020 (14/07/2020)
11.8692
11.7666
11.8831
11.7605
11.8218
Monday 13 July 2020 (13/07/2020)
11.9667
11.8690
11.9667
11.7942
11.8805
Friday 10 July 2020 (10/07/2020)
11.9315
11.8801
12.0051
11.8287
11.9169
Thursday 9 July 2020 (09/07/2020)
11.8225
11.9319
11.9443
11.7906
11.8675
Wednesday 8 July 2020 (08/07/2020)
11.8997
11.8229
11.9274
11.8048
11.8661
Tuesday 7 July 2020 (07/07/2020)
11.7375
11.8990
11.9100
11.6986
11.8043
Monday 6 July 2020 (06/07/2020)
11.8209
11.7382
11.8722
11.7100
11.7911
Friday 3 July 2020 (03/07/2020)
11.8816
11.7949
11.8900
11.7838
11.8369
Thursday 2 July 2020 (02/07/2020)
11.8667
11.8820
11.9256
11.7594
11.8425
Wednesday 1 July 2020 (01/07/2020)
11.8900
11.8666
11.9313
11.8091
11.8702

June

Tuesday 30 June 2020 (30/06/2020)
11.8952
11.8867
11.9775
11.3599
11.6687
Monday 29 June 2020 (29/06/2020)
11.9624
11.8951
12.0000
11.8549
11.9275
Friday 26 June 2020 (26/06/2020)
11.9850
11.9603
12.0281
11.7544
11.8913
Thursday 25 June 2020 (25/06/2020)
12.0076
11.9853
12.0932
11.9129
12.0031
Wednesday 24 June 2020 (24/06/2020)
11.9210
12.0072
12.0362
11.8577
11.9470
Tuesday 23 June 2020 (23/06/2020)
11.9561
11.9209
12.0457
11.8255
11.9356
Monday 22 June 2020 (22/06/2020)
11.8831
11.9551
12.0024
11.8502
11.9263
Friday 19 June 2020 (19/06/2020)
11.8428
11.9074
11.9359
11.7428
11.8394
Thursday 18 June 2020 (18/06/2020)
11.9559
11.8491
11.9926
11.8052
11.8989
Wednesday 17 June 2020 (17/06/2020)
12.0250
11.9545
12.0529
11.9205
11.9867
Tuesday 16 June 2020 (16/06/2020)
12.0208
12.0260
12.1088
11.9679
12.0384
Monday 15 June 2020 (15/06/2020)
12.1088
12.0209
12.2247
11.9654
12.0951
Friday 12 June 2020 (12/06/2020)
12.1184
12.0745
12.1596
12.0190
12.0893
Thursday 11 June 2020 (11/06/2020)
11.8433
12.1198
12.1251
11.8050
11.9651
Wednesday 10 June 2020 (10/06/2020)
11.8077
11.8436
11.9559
11.7286
11.8423
Tuesday 9 June 2020 (09/06/2020)
11.7782
11.8087
11.9178
11.7501
11.8340
Monday 8 June 2020 (08/06/2020)
11.7895
11.7800
11.8200
11.7064
11.7632
Friday 5 June 2020 (05/06/2020)
11.7767
11.7706
11.8317
11.6707
11.7512
Thursday 4 June 2020 (04/06/2020)
11.8885
11.7765
11.9163
11.7356
11.8260
Wednesday 3 June 2020 (03/06/2020)
11.9744
11.8892
12.0206
11.8640
11.9423
Tuesday 2 June 2020 (02/06/2020)
12.0001
11.9746
12.0759
11.9302
12.0031
Monday 1 June 2020 (01/06/2020)
12.0090
12.0004
12.0629
11.9438
12.0034

May

Friday 29 May 2020 (29/05/2020)
12.0424
11.9816
12.0618
11.9419
12.0019
Thursday 28 May 2020 (28/05/2020)
12.0817
12.0428
12.1378
12.0130
12.0754
Wednesday 27 May 2020 (27/05/2020)
12.1902
12.0809
12.2215
12.0677
12.1446
Tuesday 26 May 2020 (26/05/2020)
12.2479
12.1894
12.2755
12.1651
12.2203
Monday 25 May 2020 (25/05/2020)
12.1952
12.2468
12.2705
12.1711
12.2208
Friday 22 May 2020 (22/05/2020)
12.1434
12.1478
12.2952
12.1268
12.2110
Thursday 21 May 2020 (21/05/2020)
12.1125
12.1438
12.1950
12.0887
12.1419
Wednesday 20 May 2020 (20/05/2020)
12.2164
12.1129
12.2496
12.0930
12.1713
Tuesday 19 May 2020 (19/05/2020)
12.2170
12.2159
12.2871
12.1691
12.2281
Monday 18 May 2020 (18/05/2020)
12.3702
12.2158
12.3765
12.2019
12.2892
Friday 15 May 2020 (15/05/2020)
12.4106
12.3747
12.4730
12.3592
12.4161
Thursday 14 May 2020 (14/05/2020)
12.4269
12.4108
12.5189
12.3819
12.4504
Wednesday 13 May 2020 (13/05/2020)
12.4653
12.4275
12.5073
12.3446
12.4260
Tuesday 12 May 2020 (12/05/2020)
12.6912
12.4631
12.7500
12.3976
12.5738
Monday 11 May 2020 (11/05/2020)
12.6431
12.6905
12.7173
12.5578
12.6376
Friday 8 May 2020 (08/05/2020)
12.6567
12.6666
12.7069
12.6248
12.6659
Thursday 7 May 2020 (07/05/2020)
12.6754
12.6564
12.7657
12.5651
12.6654
Wednesday 6 May 2020 (06/05/2020)
12.7514
12.6750
12.7929
12.6416
12.7173
Tuesday 5 May 2020 (05/05/2020)
12.8430
12.7502
12.8684
12.7255
12.7970
Monday 4 May 2020 (04/05/2020)
12.9109
12.8422
13.0329
12.7992
12.9161
Friday 1 May 2020 (01/05/2020)
12.8919
12.8612
12.9640
12.8581
12.9111

April

Thursday 30 April 2020 (30/04/2020)
12.8568
12.8914
12.9650
12.8056
12.8853
Wednesday 29 April 2020 (29/04/2020)
12.9163
12.8577
12.9692
12.7903
12.8798
Tuesday 28 April 2020 (28/04/2020)
13.0576
12.9160
13.1021
12.8672
12.9847
Monday 27 April 2020 (27/04/2020)
13.1831
13.0575
13.2337
13.0214
13.1276
Friday 24 April 2020 (24/04/2020)
13.1137
13.1234
13.1897
12.9922
13.0910
Thursday 23 April 2020 (23/04/2020)
13.2699
13.1218
13.3072
13.0407
13.1740
Wednesday 22 April 2020 (22/04/2020)
13.0780
13.2692
13.3050
12.9675
13.1363
Tuesday 21 April 2020 (21/04/2020)
12.9968
13.0770
13.1977
12.9027
13.0502
Monday 20 April 2020 (20/04/2020)
12.9008
12.9968
13.0432
12.8464
12.9448
Friday 17 April 2020 (17/04/2020)
13.0143
12.9021
13.0776
12.8636
12.9706
Thursday 16 April 2020 (16/04/2020)
13.1506
13.0145
13.2230
12.9202
13.0716
Wednesday 15 April 2020 (15/04/2020)
13.0045
13.1505
13.2032
12.8849
13.0441
Tuesday 14 April 2020 (14/04/2020)
12.8901
13.0044
13.0299
12.8014
12.9157
Monday 13 April 2020 (13/04/2020)
12.7256
12.8893
12.9318
12.6602
12.7960
Friday 10 April 2020 (10/04/2020)
12.7494
12.7005
12.7723
12.6822
12.7273
Thursday 9 April 2020 (09/04/2020)
12.6861
12.7496
12.8231
12.5246
12.6739
Wednesday 8 April 2020 (08/04/2020)
12.6761
12.6863
12.7824
12.6030
12.6927
Tuesday 7 April 2020 (07/04/2020)
12.7465
12.6764
12.7884
12.5062
12.6473
Monday 6 April 2020 (06/04/2020)
12.9094
12.7465
12.9911
12.6952
12.8432
Friday 3 April 2020 (03/04/2020)
12.8625
12.9940
13.0243
12.7551
12.8897
Thursday 2 April 2020 (02/04/2020)
12.9190
12.8617
12.9670
12.6678
12.8174
Wednesday 1 April 2020 (01/04/2020)
12.8983
12.9180
13.0337
12.7143
12.8740

March

Tuesday 31 March 2020 (31/03/2020)
13.0868
12.8972
13.0868
12.6816
12.8842
Monday 30 March 2020 (30/03/2020)
12.9336
13.0886
13.2208
12.8412
13.0310
Friday 27 March 2020 (27/03/2020)
12.6955
13.0668
13.1097
12.5470
12.8284
Thursday 26 March 2020 (26/03/2020)
12.7461
12.6960
12.8398
12.5343
12.6871
Wednesday 25 March 2020 (25/03/2020)
13.0670
12.7444
13.1045
12.6671
12.8858
Tuesday 24 March 2020 (24/03/2020)
13.3632
13.0661
13.3808
12.7018
13.0413
Monday 23 March 2020 (23/03/2020)
13.7474
13.3632
13.7958
12.8735
13.3347
Friday 20 March 2020 (20/03/2020)
12.8394
13.1741
13.9236
12.6955
13.3096
Thursday 19 March 2020 (19/03/2020)
13.1077
12.8330
13.9974
12.8296
13.4135
Wednesday 18 March 2020 (18/03/2020)
12.6135
13.1095
13.3088
12.4550
12.8819
Tuesday 17 March 2020 (17/03/2020)
12.6043
12.6112
12.7833
12.2671
12.5252
Monday 16 March 2020 (16/03/2020)
12.5558
12.6048
12.7367
12.3997
12.5682
Friday 13 March 2020 (13/03/2020)
12.7597
12.1990
12.8392
12.1990
12.5191
Thursday 12 March 2020 (12/03/2020)
12.4100
12.7598
12.9132
12.3490
12.6311
Wednesday 11 March 2020 (11/03/2020)
12.3738
12.4097
12.4663
12.2709
12.3686
Tuesday 10 March 2020 (10/03/2020)
12.5497
12.3736
12.5712
12.3210
12.4461
Monday 9 March 2020 (09/03/2020)
12.2313
12.5487
12.6799
12.2229
12.4514
Friday 6 March 2020 (06/03/2020)
12.0186
12.0676
12.0878
11.9588
12.0233
Thursday 5 March 2020 (05/03/2020)
11.9111
12.0189
12.0470
11.8954
11.9712
Wednesday 4 March 2020 (04/03/2020)
11.8398
11.9124
11.9318
11.7910
11.8614
Tuesday 3 March 2020 (03/03/2020)
11.8432
11.8371
11.9351
11.7712
11.8532
Monday 2 March 2020 (02/03/2020)
12.0703
11.8436
12.0913
11.8301
11.9607

February

Friday 28 February 2020 (28/02/2020)
12.0970
12.0303
12.1970
11.9888
12.0929
Thursday 27 February 2020 (27/02/2020)
12.1180
12.0977
12.1667
12.0631
12.1149
Wednesday 26 February 2020 (26/02/2020)
12.1694
12.1185
12.1929
12.1060
12.1495
Tuesday 25 February 2020 (25/02/2020)
12.0950
12.1694
12.2172
12.0657
12.1415
Monday 24 February 2020 (24/02/2020)
12.0775
12.0953
12.1438
12.0468
12.0953
Friday 21 February 2020 (21/02/2020)
11.9997
12.0100
12.0801
11.9661
12.0231
Thursday 20 February 2020 (20/02/2020)
11.9738
12.0000
12.0283
11.9353
11.9818
Wednesday 19 February 2020 (19/02/2020)
12.1170
11.9741
12.1327
11.9335
12.0331
Tuesday 18 February 2020 (18/02/2020)
12.0275
12.1195
12.1616
11.9980
12.0798
Monday 17 February 2020 (17/02/2020)
12.0425
12.0277
12.0751
12.0171
12.0461
Friday 14 February 2020 (14/02/2020)
12.0582
12.0531
12.0922
12.0095
12.0509
Thursday 13 February 2020 (13/02/2020)
11.9502
12.0588
12.0985
11.9380
12.0183
Wednesday 12 February 2020 (12/02/2020)
11.9770
11.9505
11.9836
11.9271
11.9554
Tuesday 11 February 2020 (11/02/2020)
11.9910
11.9770
11.9986
11.9452
11.9719
Monday 10 February 2020 (10/02/2020)
11.9782
11.9911
12.0147
11.8261
11.9204
Friday 7 February 2020 (07/02/2020)
11.9144
11.9734
12.0372
11.8965
11.9669
Thursday 6 February 2020 (06/02/2020)
11.9675
11.9149
11.9816
11.8885
11.9351
Wednesday 5 February 2020 (05/02/2020)
11.9990
11.9683
12.0618
11.9284
11.9951
Tuesday 4 February 2020 (04/02/2020)
12.0544
11.9992
12.0680
11.9749
12.0215
Monday 3 February 2020 (03/02/2020)
12.1306
12.0544
12.1432
12.0458
12.0945

January

Friday 31 January 2020 (31/01/2020)
12.0160
12.1404
12.1589
11.9855
12.0722
Thursday 30 January 2020 (30/01/2020)
11.9230
12.0162
12.0892
11.9002
11.9947
Wednesday 29 January 2020 (29/01/2020)
11.8651
11.9233
11.9398
11.8526
11.8962
Tuesday 28 January 2020 (28/01/2020)
11.9373
11.8650
11.9487
11.8486
11.8987
Monday 27 January 2020 (27/01/2020)
11.8323
11.9371
11.9481
11.8184
11.8833
Friday 24 January 2020 (24/01/2020)
11.8020
11.8185
11.8404
11.7615
11.8010
Thursday 23 January 2020 (23/01/2020)
11.7958
11.8021
11.8356
11.7761
11.8059
Wednesday 22 January 2020 (22/01/2020)
11.7324
11.7962
11.8199
11.7016
11.7608
Tuesday 21 January 2020 (21/01/2020)
11.6089
11.7329
11.7331
11.5977
11.6654
Monday 20 January 2020 (20/01/2020)
11.5825
11.6094
11.6158
11.5391
11.5775
Friday 17 January 2020 (17/01/2020)
11.6182
11.5818
11.6629
11.5727
11.6178
Thursday 16 January 2020 (16/01/2020)
11.5528
11.6183
11.6200
11.5357
11.5779
Wednesday 15 January 2020 (15/01/2020)
11.5500
11.5527
11.5727
11.5235
11.5481
Tuesday 14 January 2020 (14/01/2020)
11.5509
11.5505
11.5685
11.5164
11.5425
Monday 13 January 2020 (13/01/2020)
11.5805
11.5507
11.5980
11.5255
11.5618
Friday 10 January 2020 (10/01/2020)
11.6039
11.5958
11.6443
11.5895
11.6169
Thursday 9 January 2020 (09/01/2020)
11.6064
11.6037
11.6305
11.5644
11.5975
Wednesday 8 January 2020 (08/01/2020)
11.5982
11.6068
11.6636
11.5885
11.6261
Tuesday 7 January 2020 (07/01/2020)
11.5754
11.5978
11.6367
11.5442
11.5905
Monday 6 January 2020 (06/01/2020)
11.5628
11.5753
11.5992
11.5330
11.5661
Friday 3 January 2020 (03/01/2020)
11.5492
11.5408
11.5820
11.5111
11.5466
Thursday 2 January 2020 (02/01/2020)
11.6223
11.5487
11.6345
11.5128
11.5737
Wednesday 1 January 2020 (01/01/2020)
11.6159
11.6199
11.6628
11.6159
11.6394