British Pound-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 14.0015 on 19/03/2020

Lowest exchange rate of 2020: 11.2127 on 31/12/2020

Average exchange rate of 2020: 12.0484

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.6310
11.5044
11.7359
11.2127
11.4743
Wednesday 30 December 2020 (30/12/2020)
11.6280
11.6300
11.6876
11.5228
11.6052
Tuesday 29 December 2020 (29/12/2020)
11.6043
11.6373
11.6719
11.5308
11.6014
Monday 28 December 2020 (28/12/2020)
11.6923
11.6157
11.7239
11.5581
11.6410
Friday 25 December 2020 (25/12/2020)
11.6577
11.3817
11.7526
11.3426
11.5476
Thursday 24 December 2020 (24/12/2020)
11.6610
11.6577
11.9179
11.5727
11.7453
Wednesday 23 December 2020 (23/12/2020)
11.6867
11.6602
11.7396
11.6251
11.6824
Tuesday 22 December 2020 (22/12/2020)
11.6121
11.6934
11.7024
11.5107
11.6066
Monday 21 December 2020 (21/12/2020)
11.5674
11.6132
11.7068
11.5244
11.6156
Friday 18 December 2020 (18/12/2020)
11.6238
11.5763
11.6656
11.5342
11.5999
Thursday 17 December 2020 (17/12/2020)
11.7028
11.6246
11.7174
11.5930
11.6552
Wednesday 16 December 2020 (16/12/2020)
11.7219
11.7010
11.7755
11.6000
11.6878
Tuesday 15 December 2020 (15/12/2020)
11.6269
11.7195
11.7506
11.6113
11.6810
Monday 14 December 2020 (14/12/2020)
11.6825
11.6363
11.7226
11.6014
11.6620
Friday 11 December 2020 (11/12/2020)
11.6561
11.6513
11.7033
11.5866
11.6450
Thursday 10 December 2020 (10/12/2020)
11.8058
11.6574
11.8291
11.6186
11.7239
Wednesday 9 December 2020 (09/12/2020)
11.7000
11.8112
11.8569
11.6361
11.7465
Tuesday 8 December 2020 (08/12/2020)
11.6669
11.6987
11.7296
11.6419
11.6858
Monday 7 December 2020 (07/12/2020)
11.8067
11.6692
11.8302
11.5887
11.7095
Friday 4 December 2020 (04/12/2020)
11.7764
11.8133
11.8742
11.7200
11.7971
Thursday 3 December 2020 (03/12/2020)
11.7486
11.7831
11.8737
11.6497
11.7617
Wednesday 2 December 2020 (02/12/2020)
11.8231
11.7550
11.8413
11.7238
11.7826
Tuesday 1 December 2020 (01/12/2020)
11.8463
11.8236
11.8660
11.7846
11.8253

November

Monday 30 November 2020 (30/11/2020)
11.7609
11.8461
11.8668
11.3148
11.5908
Friday 27 November 2020 (27/11/2020)
11.8527
11.7601
11.8637
11.7124
11.7881
Thursday 26 November 2020 (26/11/2020)
11.8098
11.8537
11.8796
11.7985
11.8391
Wednesday 25 November 2020 (25/11/2020)
11.8871
11.8077
11.9005
11.7902
11.8454
Tuesday 24 November 2020 (24/11/2020)
12.0194
11.8845
12.0416
11.8280
11.9348
Monday 23 November 2020 (23/11/2020)
11.9725
12.0170
12.0990
11.9439
12.0215
Friday 20 November 2020 (20/11/2020)
11.9428
11.9616
11.9806
11.8755
11.9281
Thursday 19 November 2020 (19/11/2020)
11.9544
11.9433
12.0078
11.9040
11.9559
Wednesday 18 November 2020 (18/11/2020)
12.0182
11.9549
12.0378
11.9210
11.9794
Tuesday 17 November 2020 (17/11/2020)
11.9677
12.0151
12.0303
11.9371
11.9837
Monday 16 November 2020 (16/11/2020)
12.0704
11.9675
12.0963
11.8190
11.9577
Friday 13 November 2020 (13/11/2020)
12.0320
12.0953
12.0987
11.9795
12.0391
Thursday 12 November 2020 (12/11/2020)
12.0029
12.0282
12.0553
11.9351
11.9952
Wednesday 11 November 2020 (11/11/2020)
11.9324
12.0008
12.0458
11.9006
11.9732
Tuesday 10 November 2020 (10/11/2020)
11.8974
11.9383
11.9773
11.8582
11.9178
Monday 9 November 2020 (09/11/2020)
12.0134
11.8956
12.0538
11.8073
11.9306
Friday 6 November 2020 (06/11/2020)
12.0522
11.9998
12.1276
11.9603
12.0440
Thursday 5 November 2020 (05/11/2020)
12.0691
12.0518
12.1271
11.6621
11.8946
Wednesday 4 November 2020 (04/11/2020)
12.2328
12.0697
12.4180
12.0283
12.2232
Tuesday 3 November 2020 (03/11/2020)
12.3433
12.2418
12.3722
11.9886
12.1804
Monday 2 November 2020 (02/11/2020)
12.3651
12.3428
12.3895
12.2833
12.3364

October

Friday 30 October 2020 (30/10/2020)
12.3098
12.2848
12.3921
12.1695
12.2808
Thursday 29 October 2020 (29/10/2020)
12.1487
12.3202
12.3799
12.1114
12.2457
Wednesday 28 October 2020 (28/10/2020)
11.9866
12.1493
12.1779
11.9574
12.0677
Tuesday 27 October 2020 (27/10/2020)
12.0271
11.9858
12.0375
11.8191
11.9283
Monday 26 October 2020 (26/10/2020)
12.0742
12.0287
12.1215
11.9645
12.0430
Friday 23 October 2020 (23/10/2020)
12.0919
12.0402
12.1351
11.9473
12.0412
Thursday 22 October 2020 (22/10/2020)
12.1182
12.0960
12.1550
12.0513
12.1032
Wednesday 21 October 2020 (21/10/2020)
12.0125
12.1217
12.1337
11.9341
12.0339
Tuesday 20 October 2020 (20/10/2020)
12.0888
12.0109
12.1031
11.7072
11.9052
Monday 19 October 2020 (19/10/2020)
12.0937
12.0879
12.1322
12.0058
12.0690
Friday 16 October 2020 (16/10/2020)
12.0753
12.1074
12.1365
11.7978
11.9672
Thursday 15 October 2020 (15/10/2020)
12.0360
12.0769
12.1524
11.7591
11.9558
Wednesday 14 October 2020 (14/10/2020)
11.9457
12.0361
12.0512
11.9016
11.9764
Tuesday 13 October 2020 (13/10/2020)
11.9337
11.9421
11.9799
11.8939
11.9369
Monday 12 October 2020 (12/10/2020)
11.9153
11.9333
11.9644
11.8755
11.9200
Friday 9 October 2020 (09/10/2020)
11.9663
11.9084
11.9825
11.8690
11.9258
Thursday 8 October 2020 (08/10/2020)
11.9999
11.9678
12.0364
11.9299
11.9832
Wednesday 7 October 2020 (07/10/2020)
12.0436
12.0006
12.0738
11.9311
12.0025
Tuesday 6 October 2020 (06/10/2020)
11.9419
12.0416
12.0867
11.9009
11.9938
Monday 5 October 2020 (05/10/2020)
12.0325
11.9397
12.0430
11.5788
11.8109
Friday 2 October 2020 (02/10/2020)
11.9717
11.9996
12.1041
11.8392
11.9717
Thursday 1 October 2020 (01/10/2020)
12.0476
11.9578
12.0572
11.8959
11.9766

September

Wednesday 30 September 2020 (30/09/2020)
12.1020
12.0478
12.1848
11.9957
12.0903
Tuesday 29 September 2020 (29/09/2020)
12.1733
12.1008
12.2286
12.0743
12.1515
Monday 28 September 2020 (28/09/2020)
12.2024
12.1692
12.2967
12.1360
12.2164
Friday 25 September 2020 (25/09/2020)
12.1072
12.1849
12.2278
12.0726
12.1502
Thursday 24 September 2020 (24/09/2020)
12.0860
12.1050
12.2249
12.0226
12.1238
Wednesday 23 September 2020 (23/09/2020)
11.9032
12.0480
12.0983
11.8912
11.9948
Tuesday 22 September 2020 (22/09/2020)
11.9021
11.9049
11.9782
11.8701
11.9242
Monday 21 September 2020 (21/09/2020)
11.7702
11.8986
11.9445
11.7305
11.8375
Friday 18 September 2020 (18/09/2020)
11.7336
11.7355
11.7834
11.6766
11.7300
Thursday 17 September 2020 (17/09/2020)
11.7069
11.7313
11.8109
11.6095
11.7102
Wednesday 16 September 2020 (16/09/2020)
11.6454
11.7118
11.7429
11.5850
11.6640
Tuesday 15 September 2020 (15/09/2020)
11.6163
11.6312
11.6544
11.5059
11.5802
Monday 14 September 2020 (14/09/2020)
11.5692
11.6097
11.6311
11.5380
11.5846
Friday 11 September 2020 (11/09/2020)
11.6090
11.5634
11.6113
11.4815
11.5464
Thursday 10 September 2020 (10/09/2020)
11.7090
11.6076
11.7771
11.5282
11.6527
Wednesday 9 September 2020 (09/09/2020)
11.8615
11.7073
11.8771
11.5856
11.7314
Tuesday 8 September 2020 (08/09/2020)
11.7443
11.8769
11.8895
11.7248
11.8072
Monday 7 September 2020 (07/09/2020)
11.8242
11.7534
11.8271
11.6772
11.7522
Friday 4 September 2020 (04/09/2020)
11.8571
11.8167
11.8730
11.5498
11.7114
Thursday 3 September 2020 (03/09/2020)
11.8117
11.8583
11.8805
11.7559
11.8182
Wednesday 2 September 2020 (02/09/2020)
11.7145
11.8091
11.8191
11.6540
11.7366
Tuesday 1 September 2020 (01/09/2020)
11.6519
11.7223
11.7682
11.5942
11.6812

August

Monday 31 August 2020 (31/08/2020)
11.7196
11.6569
11.7478
11.6080
11.6779
Friday 28 August 2020 (28/08/2020)
11.7553
11.7430
11.7733
11.6775
11.7254
Thursday 27 August 2020 (27/08/2020)
11.6854
11.7556
11.8189
11.6843
11.7516
Wednesday 26 August 2020 (26/08/2020)
11.7516
11.6841
11.8049
11.6771
11.7410
Tuesday 25 August 2020 (25/08/2020)
11.7477
11.7737
11.8033
11.7184
11.7609
Monday 24 August 2020 (24/08/2020)
11.8027
11.7536
11.8230
11.7267
11.7749
Friday 21 August 2020 (21/08/2020)
11.7703
11.7911
11.8608
11.7488
11.8048
Thursday 20 August 2020 (20/08/2020)
11.6805
11.7675
11.8204
11.6503
11.7354
Wednesday 19 August 2020 (19/08/2020)
11.6953
11.6551
11.7282
11.5497
11.6390
Tuesday 18 August 2020 (18/08/2020)
11.5908
11.6941
11.7172
11.5768
11.6470
Monday 17 August 2020 (17/08/2020)
11.6341
11.5880
11.6388
11.5547
11.5968
Friday 14 August 2020 (14/08/2020)
11.6088
11.6184
11.7054
11.5797
11.6426
Thursday 13 August 2020 (13/08/2020)
11.6669
11.5988
11.6669
11.5589
11.6129
Wednesday 12 August 2020 (12/08/2020)
11.7785
11.6591
11.7853
11.5955
11.6904
Tuesday 11 August 2020 (11/08/2020)
11.8192
11.7635
11.8301
11.5789
11.7045
Monday 10 August 2020 (10/08/2020)
11.8146
11.8188
11.8262
11.7646
11.7954
Friday 7 August 2020 (07/08/2020)
11.7829
11.7785
11.8429
11.6567
11.7498
Thursday 6 August 2020 (06/08/2020)
11.7379
11.7871
11.8674
11.7037
11.7856
Wednesday 5 August 2020 (05/08/2020)
11.8903
11.7331
11.9038
11.7173
11.8106
Tuesday 4 August 2020 (04/08/2020)
11.9341
11.8867
11.9465
11.8485
11.8975
Monday 3 August 2020 (03/08/2020)
11.9203
11.9411
11.9872
11.8723
11.9298

July

Friday 31 July 2020 (31/07/2020)
11.8735
11.8736
11.9529
11.7161
11.8345
Thursday 30 July 2020 (30/07/2020)
11.7327
11.8705
11.9763
11.7151
11.8457
Wednesday 29 July 2020 (29/07/2020)
11.7953
11.7253
11.8021
11.6800
11.7411
Tuesday 28 July 2020 (28/07/2020)
11.6799
11.7827
11.8098
11.4686
11.6392
Monday 27 July 2020 (27/07/2020)
11.7122
11.6916
11.7487
11.5643
11.6565
Friday 24 July 2020 (24/07/2020)
11.7361
11.7094
11.7854
11.4102
11.5978
Thursday 23 July 2020 (23/07/2020)
11.6515
11.7337
11.7680
11.5751
11.6716
Wednesday 22 July 2020 (22/07/2020)
11.5908
11.6458
11.6837
11.5441
11.6139
Tuesday 21 July 2020 (21/07/2020)
11.6547
11.5728
11.6923
11.4169
11.5546
Monday 20 July 2020 (20/07/2020)
11.6620
11.6659
11.7395
11.4846
11.6121
Friday 17 July 2020 (17/07/2020)
11.6394
11.6286
11.6947
11.5477
11.6212
Thursday 16 July 2020 (16/07/2020)
11.6799
11.6368
11.7237
11.6368
11.6803
Wednesday 15 July 2020 (15/07/2020)
11.7678
11.6765
11.7951
11.6147
11.7049
Tuesday 14 July 2020 (14/07/2020)
11.8604
11.7563
11.8881
11.6606
11.7744
Monday 13 July 2020 (13/07/2020)
11.9100
11.8602
11.9316
11.7752
11.8534
Friday 10 July 2020 (10/07/2020)
11.9369
11.7765
12.0061
11.6274
11.8168
Thursday 9 July 2020 (09/07/2020)
11.8114
11.9316
11.9596
11.7856
11.8726
Wednesday 8 July 2020 (08/07/2020)
11.8965
11.8105
11.9288
11.7880
11.8584
Tuesday 7 July 2020 (07/07/2020)
11.7122
11.8837
11.9301
11.6900
11.8101
Monday 6 July 2020 (06/07/2020)
11.8187
11.7126
11.8218
11.6853
11.7536
Friday 3 July 2020 (03/07/2020)
11.8766
11.7997
11.8914
11.7803
11.8359
Thursday 2 July 2020 (02/07/2020)
11.8542
11.8749
11.9256
11.7992
11.8624
Wednesday 1 July 2020 (01/07/2020)
11.9204
11.8501
11.9245
11.7505
11.8375

June

Tuesday 30 June 2020 (30/06/2020)
11.9025
11.9216
11.9773
11.8992
11.9383
Monday 29 June 2020 (29/06/2020)
11.9812
11.9010
11.9953
11.8540
11.9247
Friday 26 June 2020 (26/06/2020)
11.9947
11.9464
12.0275
11.5976
11.8126
Thursday 25 June 2020 (25/06/2020)
12.0141
11.9946
12.0963
11.9090
12.0027
Wednesday 24 June 2020 (24/06/2020)
11.9172
12.0148
12.0373
11.8496
11.9435
Tuesday 23 June 2020 (23/06/2020)
11.9500
11.9197
12.0482
11.8211
11.9347
Monday 22 June 2020 (22/06/2020)
11.9335
11.9498
11.9960
11.7638
11.8799
Friday 19 June 2020 (19/06/2020)
11.8287
11.9051
11.9364
11.7334
11.8349
Thursday 18 June 2020 (18/06/2020)
11.9480
11.8388
11.9934
11.7599
11.8767
Wednesday 17 June 2020 (17/06/2020)
12.0267
11.9642
12.0576
11.8901
11.9739
Tuesday 16 June 2020 (16/06/2020)
12.0080
12.0284
12.1030
11.9369
12.0200
Monday 15 June 2020 (15/06/2020)
12.1136
12.0055
12.2245
11.9572
12.0909
Friday 12 June 2020 (12/06/2020)
12.1179
12.0785
12.1654
12.0169
12.0912
Thursday 11 June 2020 (11/06/2020)
11.8470
12.1174
12.1255
11.8464
11.9860
Wednesday 10 June 2020 (10/06/2020)
11.7973
11.8638
11.9564
11.7215
11.8390
Tuesday 9 June 2020 (09/06/2020)
11.7695
11.7927
11.9181
11.7356
11.8269
Monday 8 June 2020 (08/06/2020)
11.7743
11.7695
11.8224
11.7059
11.7642
Friday 5 June 2020 (05/06/2020)
11.7899
11.7294
11.8317
11.4928
11.6623
Thursday 4 June 2020 (04/06/2020)
11.8811
11.7904
11.9177
11.7002
11.8090
Wednesday 3 June 2020 (03/06/2020)
11.9772
11.8799
12.0203
11.8586
11.9395
Tuesday 2 June 2020 (02/06/2020)
12.0225
11.9776
12.0750
11.9108
11.9929
Monday 1 June 2020 (01/06/2020)
12.0130
12.0292
12.0625
11.9316
11.9971

May

Friday 29 May 2020 (29/05/2020)
12.0405
12.0065
12.0651
11.9422
12.0037
Thursday 28 May 2020 (28/05/2020)
12.0777
12.0471
12.1375
11.9842
12.0609
Wednesday 27 May 2020 (27/05/2020)
12.1920
12.0786
12.2234
12.0627
12.1431
Tuesday 26 May 2020 (26/05/2020)
12.2663
12.1940
12.2759
12.1630
12.2195
Monday 25 May 2020 (25/05/2020)
12.1763
12.2669
12.2751
12.1741
12.2246
Friday 22 May 2020 (22/05/2020)
12.1526
12.1468
12.2946
12.1316
12.2131
Thursday 21 May 2020 (21/05/2020)
12.1109
12.1536
12.1945
12.0884
12.1415
Wednesday 20 May 2020 (20/05/2020)
12.2173
12.1131
12.2492
12.0888
12.1690
Tuesday 19 May 2020 (19/05/2020)
12.2288
12.2212
12.2793
12.1677
12.2235
Monday 18 May 2020 (18/05/2020)
12.3675
12.2241
12.3698
12.1718
12.2708
Friday 15 May 2020 (15/05/2020)
12.4083
12.3827
12.4731
12.3509
12.4120
Thursday 14 May 2020 (14/05/2020)
12.4204
12.4036
12.5168
12.3772
12.4470
Wednesday 13 May 2020 (13/05/2020)
12.4514
12.4281
12.5077
12.3435
12.4256
Tuesday 12 May 2020 (12/05/2020)
12.6861
12.4517
12.7525
12.3949
12.5737
Monday 11 May 2020 (11/05/2020)
12.6790
12.6871
12.7177
12.5117
12.6147
Friday 8 May 2020 (08/05/2020)
12.6648
12.6688
12.7061
12.6113
12.6587
Thursday 7 May 2020 (07/05/2020)
12.6568
12.6626
12.7662
12.5656
12.6659
Wednesday 6 May 2020 (06/05/2020)
12.7506
12.6565
12.7940
12.6395
12.7168
Tuesday 5 May 2020 (05/05/2020)
12.8394
12.7565
12.8686
12.6962
12.7824
Monday 4 May 2020 (04/05/2020)
12.9896
12.8392
13.0140
12.7983
12.9062
Friday 1 May 2020 (01/05/2020)
12.8953
12.8707
12.9643
12.8453
12.9048

April

Thursday 30 April 2020 (30/04/2020)
12.8489
12.8986
12.9653
12.7879
12.8766
Wednesday 29 April 2020 (29/04/2020)
12.9473
12.8486
12.9699
12.7866
12.8783
Tuesday 28 April 2020 (28/04/2020)
13.0046
12.9401
13.1012
12.8555
12.9784
Monday 27 April 2020 (27/04/2020)
13.1369
13.0275
13.2320
12.9549
13.0935
Friday 24 April 2020 (24/04/2020)
13.1202
13.1208
13.1922
12.8771
13.0347
Thursday 23 April 2020 (23/04/2020)
13.2414
13.1323
13.3170
13.0088
13.1629
Wednesday 22 April 2020 (22/04/2020)
13.0294
13.2906
13.3071
12.9658
13.1365
Tuesday 21 April 2020 (21/04/2020)
12.9744
13.0140
13.2005
12.8893
13.0449
Monday 20 April 2020 (20/04/2020)
12.9015
12.9758
13.0463
12.8528
12.9496
Friday 17 April 2020 (17/04/2020)
12.9138
12.8952
13.0806
12.8603
12.9705
Thursday 16 April 2020 (16/04/2020)
13.1475
12.9317
13.2236
12.6403
12.9320
Wednesday 15 April 2020 (15/04/2020)
13.0018
13.1664
13.2062
12.9669
13.0866
Tuesday 14 April 2020 (14/04/2020)
12.8659
12.9879
13.0352
12.7626
12.8989
Monday 13 April 2020 (13/04/2020)
12.7355
12.8722
12.9344
12.6423
12.7884
Friday 10 April 2020 (10/04/2020)
12.7284
12.6974
12.7675
12.6414
12.7045
Thursday 9 April 2020 (09/04/2020)
12.6773
12.7302
12.8211
12.5171
12.6691
Wednesday 8 April 2020 (08/04/2020)
12.6433
12.6634
12.7848
12.6028
12.6938
Tuesday 7 April 2020 (07/04/2020)
12.7164
12.6341
12.7600
12.5050
12.6325
Monday 6 April 2020 (06/04/2020)
12.8809
12.7395
12.9930
12.6629
12.8280
Friday 3 April 2020 (03/04/2020)
12.8489
12.9960
13.0296
12.7507
12.8902
Thursday 2 April 2020 (02/04/2020)
12.9338
12.8546
12.9635
12.6647
12.8141
Wednesday 1 April 2020 (01/04/2020)
12.9239
12.9447
13.0359
12.6994
12.8677

March

Tuesday 31 March 2020 (31/03/2020)
13.0234
12.9242
13.0832
12.5696
12.8264
Monday 30 March 2020 (30/03/2020)
13.0571
13.0461
13.2187
12.7627
12.9907
Friday 27 March 2020 (27/03/2020)
12.6739
13.0733
13.1381
12.6494
12.8938
Thursday 26 March 2020 (26/03/2020)
12.6781
12.6749
12.8450
12.5342
12.6896
Wednesday 25 March 2020 (25/03/2020)
12.9928
12.6957
13.1051
12.6027
12.8539
Tuesday 24 March 2020 (24/03/2020)
13.3415
12.9986
13.3463
12.6915
13.0189
Monday 23 March 2020 (23/03/2020)
13.6691
13.3464
13.7941
12.8695
13.3318
Friday 20 March 2020 (20/03/2020)
13.0399
13.6533
13.9522
12.2197
13.0860
Thursday 19 March 2020 (19/03/2020)
13.0085
13.0340
14.0015
12.6321
13.3168
Wednesday 18 March 2020 (18/03/2020)
12.7350
12.9681
13.3151
11.9803
12.6477
Tuesday 17 March 2020 (17/03/2020)
12.5943
12.7417
12.7822
12.0111
12.3967
Monday 16 March 2020 (16/03/2020)
12.5598
12.5966
12.7385
12.3918
12.5652
Friday 13 March 2020 (13/03/2020)
12.6072
11.6502
12.8470
11.5080
12.1775
Thursday 12 March 2020 (12/03/2020)
12.4247
12.7813
12.9178
12.2963
12.6071
Wednesday 11 March 2020 (11/03/2020)
12.3778
12.4311
12.4657
12.2938
12.3798
Tuesday 10 March 2020 (10/03/2020)
12.4631
12.3790
12.5264
12.2404
12.3834
Monday 9 March 2020 (09/03/2020)
12.3768
12.4713
12.6660
12.1368
12.4014
Friday 6 March 2020 (06/03/2020)
12.0268
12.0695
12.0948
11.4833
11.7891
Thursday 5 March 2020 (05/03/2020)
11.9131
12.0272
12.0463
11.9030
11.9747
Wednesday 4 March 2020 (04/03/2020)
11.8895
11.9108
11.9328
11.7915
11.8622
Tuesday 3 March 2020 (03/03/2020)
11.8575
11.8892
11.9350
11.7401
11.8376
Monday 2 March 2020 (02/03/2020)
12.0508
11.8572
12.0633
11.8192
11.9413

February

Friday 28 February 2020 (28/02/2020)
12.1005
12.0266
12.1967
11.9796
12.0882
Thursday 27 February 2020 (27/02/2020)
12.1315
12.0992
12.1672
12.0610
12.1141
Wednesday 26 February 2020 (26/02/2020)
12.1702
12.1310
12.1985
12.0997
12.1491
Tuesday 25 February 2020 (25/02/2020)
12.0866
12.1699
12.2171
12.0643
12.1407
Monday 24 February 2020 (24/02/2020)
12.0808
12.0865
12.1432
12.0458
12.0945
Friday 21 February 2020 (21/02/2020)
12.0052
12.0078
12.0806
11.9676
12.0241
Thursday 20 February 2020 (20/02/2020)
11.9774
12.0030
12.0287
11.9343
11.9815
Wednesday 19 February 2020 (19/02/2020)
12.1246
11.9752
12.1343
11.9310
12.0327
Tuesday 18 February 2020 (18/02/2020)
12.0371
12.1233
12.1618
12.0293
12.0956
Monday 17 February 2020 (17/02/2020)
12.0589
12.0370
12.0755
11.9975
12.0365
Friday 14 February 2020 (14/02/2020)
12.0687
12.0588
12.0922
11.9818
12.0370
Thursday 13 February 2020 (13/02/2020)
11.9744
12.0655
12.0988
11.9697
12.0343
Wednesday 12 February 2020 (12/02/2020)
11.9739
11.9728
11.9845
11.9243
11.9544
Tuesday 11 February 2020 (11/02/2020)
11.9936
11.9746
11.9974
11.9440
11.9707
Monday 10 February 2020 (10/02/2020)
11.9882
11.9944
12.0149
11.8048
11.9099
Friday 7 February 2020 (07/02/2020)
11.9205
11.9722
12.0372
11.8975
11.9674
Thursday 6 February 2020 (06/02/2020)
11.9657
11.9217
11.9820
11.8712
11.9266
Wednesday 5 February 2020 (05/02/2020)
12.0053
11.9640
12.0624
11.9224
11.9924
Tuesday 4 February 2020 (04/02/2020)
12.0674
12.0053
12.0674
11.9739
12.0207
Monday 3 February 2020 (03/02/2020)
12.1355
12.0626
12.1435
12.0287
12.0861

January

Friday 31 January 2020 (31/01/2020)
12.0271
12.1430
12.1597
12.0029
12.0813
Thursday 30 January 2020 (30/01/2020)
11.9291
12.0248
12.0892
11.9255
12.0074
Wednesday 29 January 2020 (29/01/2020)
11.8658
11.9300
11.9399
11.8558
11.8979
Tuesday 28 January 2020 (28/01/2020)
11.9331
11.8658
11.9485
11.8458
11.8972
Monday 27 January 2020 (27/01/2020)
11.8361
11.9384
11.9482
11.8191
11.8837
Friday 24 January 2020 (24/01/2020)
11.7988
11.8180
11.8405
11.7605
11.8005
Thursday 23 January 2020 (23/01/2020)
11.7993
11.7985
11.8354
11.7771
11.8063
Wednesday 22 January 2020 (22/01/2020)
11.7217
11.7989
11.8197
11.6978
11.7588
Tuesday 21 January 2020 (21/01/2020)
11.6105
11.7212
11.7372
11.6003
11.6688
Monday 20 January 2020 (20/01/2020)
11.5854
11.6099
11.6246
11.5391
11.5819
Friday 17 January 2020 (17/01/2020)
11.6218
11.5844
11.6628
11.5704
11.6166
Thursday 16 January 2020 (16/01/2020)
11.5490
11.6178
11.6278
11.5316
11.5797
Wednesday 15 January 2020 (15/01/2020)
11.5551
11.5479
11.5732
11.5153
11.5443
Tuesday 14 January 2020 (14/01/2020)
11.5403
11.5561
11.5685
11.5160
11.5423
Monday 13 January 2020 (13/01/2020)
11.5929
11.5447
11.5984
11.5200
11.5592
Friday 10 January 2020 (10/01/2020)
11.6012
11.5955
11.6438
11.5870
11.6154
Thursday 9 January 2020 (09/01/2020)
11.6188
11.6004
11.6310
11.5640
11.5975
Wednesday 8 January 2020 (08/01/2020)
11.6161
11.6191
11.6638
11.5866
11.6252
Tuesday 7 January 2020 (07/01/2020)
11.5798
11.6131
11.6406
11.5421
11.5914
Monday 6 January 2020 (06/01/2020)
11.5533
11.5792
11.5997
11.5365
11.5681
Friday 3 January 2020 (03/01/2020)
11.5587
11.5428
11.5826
11.5100
11.5463
Thursday 2 January 2020 (02/01/2020)
11.6191
11.5590
11.6358
11.5035
11.5697
Wednesday 1 January 2020 (01/01/2020)
11.6159
11.6199
11.6628
11.6159
11.6394