British Pound-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 12.2135 on 13/12/2019

Lowest exchange rate of 2019: 10.541 on 30/07/2019

Average exchange rate of 2019: 11.2305

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.5602
11.6271
11.6777
11.5575
11.6176
Monday 30 December 2019 (30/12/2019)
11.5285
11.5584
11.5782
11.5094
11.5438
Friday 27 December 2019 (27/12/2019)
11.5474
11.5253
11.6002
11.5143
11.5573
Thursday 26 December 2019 (26/12/2019)
11.5588
11.5425
11.5752
11.4980
11.5366
Wednesday 25 December 2019 (25/12/2019)
11.5242
11.5543
11.5741
11.3046
11.4394
Tuesday 24 December 2019 (24/12/2019)
11.5908
11.5273
11.6034
11.4885
11.5460
Monday 23 December 2019 (23/12/2019)
11.6643
11.5904
11.7005
11.5393
11.6199
Friday 20 December 2019 (20/12/2019)
11.6691
11.6524
11.7227
11.6395
11.6811
Thursday 19 December 2019 (19/12/2019)
11.7862
11.6701
11.8009
11.6305
11.7157
Wednesday 18 December 2019 (18/12/2019)
11.8438
11.7819
11.8517
11.7561
11.8039
Tuesday 17 December 2019 (17/12/2019)
11.9585
11.8421
11.9981
11.8076
11.9029
Monday 16 December 2019 (16/12/2019)
12.0529
11.9607
12.0991
11.9301
12.0146
Friday 13 December 2019 (13/12/2019)
12.1792
12.0312
12.2135
11.9917
12.1026
Thursday 12 December 2019 (12/12/2019)
12.0233
12.1791
12.2052
11.8832
12.0442
Wednesday 11 December 2019 (11/12/2019)
12.0489
12.0224
12.0736
12.0027
12.0382
Tuesday 10 December 2019 (10/12/2019)
12.0215
12.0482
12.1256
12.0061
12.0659
Monday 9 December 2019 (09/12/2019)
11.9914
12.0225
12.0476
11.9850
12.0163
Friday 6 December 2019 (06/12/2019)
12.0246
11.9788
12.0267
11.9620
11.9944
Thursday 5 December 2019 (05/12/2019)
12.0097
12.0248
12.0333
11.9912
12.0123
Wednesday 4 December 2019 (04/12/2019)
11.9369
12.0072
12.0283
11.9240
11.9762
Tuesday 3 December 2019 (03/12/2019)
11.8638
11.9347
11.9497
11.8368
11.8933
Monday 2 December 2019 (02/12/2019)
11.8879
11.8653
11.9087
11.8230
11.8659

November

Friday 29 November 2019 (29/11/2019)
11.8308
11.9127
11.9294
11.8227
11.8761
Thursday 28 November 2019 (28/11/2019)
11.8510
11.8291
11.8881
11.8023
11.8452
Wednesday 27 November 2019 (27/11/2019)
11.7866
11.8537
11.8633
11.6950
11.7792
Tuesday 26 November 2019 (26/11/2019)
11.8419
11.7867
11.8467
11.7550
11.8009
Monday 25 November 2019 (25/11/2019)
11.7670
11.8381
11.8646
11.7266
11.7956
Friday 22 November 2019 (22/11/2019)
11.8074
11.7530
11.8181
11.7215
11.7698
Thursday 21 November 2019 (21/11/2019)
11.8001
11.8115
11.8365
11.7625
11.7995
Wednesday 20 November 2019 (20/11/2019)
11.7998
11.7994
11.8792
11.7640
11.8216
Tuesday 19 November 2019 (19/11/2019)
11.7991
11.8033
11.8299
11.7554
11.7927
Monday 18 November 2019 (18/11/2019)
11.7357
11.7965
11.8330
11.7244
11.7787
Friday 15 November 2019 (15/11/2019)
11.8076
11.7231
11.8080
11.6917
11.7499
Thursday 14 November 2019 (14/11/2019)
11.8014
11.8067
11.8330
11.7853
11.8092
Wednesday 13 November 2019 (13/11/2019)
11.7738
11.7991
11.8551
11.7629
11.8090
Tuesday 12 November 2019 (12/11/2019)
11.7344
11.7749
11.7872
11.7192
11.7532
Monday 11 November 2019 (11/11/2019)
11.6910
11.7360
11.7895
11.6838
11.7367
Friday 8 November 2019 (08/11/2019)
11.6744
11.6482
11.7486
11.6399
11.6943
Thursday 7 November 2019 (07/11/2019)
11.7863
11.6742
11.7992
11.6213
11.7103
Wednesday 6 November 2019 (06/11/2019)
11.8118
11.7868
11.8526
11.7590
11.8058
Tuesday 5 November 2019 (05/11/2019)
11.7751
11.8130
11.8409
11.7243
11.7826
Monday 4 November 2019 (04/11/2019)
11.7602
11.7754
11.7914
11.7224
11.7569
Friday 1 November 2019 (01/11/2019)
11.8915
11.8183
11.9115
11.6739
11.7927

October

Thursday 31 October 2019 (31/10/2019)
11.8352
11.8916
11.9501
11.8314
11.8908
Wednesday 30 October 2019 (30/10/2019)
11.8703
11.8366
11.9100
11.8168
11.8634
Tuesday 29 October 2019 (29/10/2019)
11.8484
11.8701
11.9704
11.8134
11.8919
Monday 28 October 2019 (28/10/2019)
11.7943
11.8496
11.8648
11.7725
11.8187
Friday 25 October 2019 (25/10/2019)
11.7389
11.7925
11.8010
11.7304
11.7657
Thursday 24 October 2019 (24/10/2019)
11.7899
11.7388
11.8082
11.6890
11.7486
Wednesday 23 October 2019 (23/10/2019)
11.7847
11.7899
11.8338
11.7481
11.7910
Tuesday 22 October 2019 (22/10/2019)
11.8413
11.7846
11.8571
11.7371
11.7971
Monday 21 October 2019 (21/10/2019)
11.8227
11.8467
11.8829
11.7978
11.8404
Friday 18 October 2019 (18/10/2019)
11.8129
11.8808
11.8859
11.7849
11.8354
Thursday 17 October 2019 (17/10/2019)
11.7626
11.8121
11.8692
11.6996
11.7844
Wednesday 16 October 2019 (16/10/2019)
11.6461
11.7581
11.8192
11.6216
11.7204
Tuesday 15 October 2019 (15/10/2019)
11.4840
11.6488
11.6851
11.4753
11.5802
Monday 14 October 2019 (14/10/2019)
11.4601
11.4846
11.5264
11.4062
11.4663
Friday 11 October 2019 (11/10/2019)
11.3340
11.4653
11.5260
11.3024
11.4142
Thursday 10 October 2019 (10/10/2019)
11.1920
11.3370
11.3743
11.1371
11.2557
Wednesday 9 October 2019 (09/10/2019)
11.1939
11.2020
11.2520
11.1660
11.2090
Tuesday 8 October 2019 (08/10/2019)
11.2240
11.1920
11.2333
11.1520
11.1927
Monday 7 October 2019 (07/10/2019)
11.2180
11.2243
11.2640
11.1930
11.2285
Friday 4 October 2019 (04/10/2019)
11.2487
11.1960
11.2645
11.1696
11.2171
Thursday 3 October 2019 (03/10/2019)
11.2295
11.2505
11.3280
11.2098
11.2689
Wednesday 2 October 2019 (02/10/2019)
11.2130
11.2278
11.2662
11.1780
11.2221
Tuesday 1 October 2019 (01/10/2019)
11.1810
11.2134
11.2430
11.1435
11.1933

September

Monday 30 September 2019 (30/09/2019)
11.1493
11.1820
11.2000
11.1442
11.1721
Friday 27 September 2019 (27/09/2019)
11.1930
11.1475
11.2110
11.1190
11.1650
Thursday 26 September 2019 (26/09/2019)
11.1810
11.1930
11.2298
11.1348
11.1823
Wednesday 25 September 2019 (25/09/2019)
11.2497
11.1800
11.2614
11.1690
11.2152
Tuesday 24 September 2019 (24/09/2019)
11.2421
11.2490
11.2780
11.2210
11.2495
Monday 23 September 2019 (23/09/2019)
11.3110
11.2430
11.3340
11.2150
11.2745
Friday 20 September 2019 (20/09/2019)
11.2380
11.2690
11.3200
11.2295
11.2748
Thursday 19 September 2019 (19/09/2019)
11.1550
11.2380
11.2574
11.0710
11.1642
Wednesday 18 September 2019 (18/09/2019)
11.1540
11.1547
11.1910
11.1223
11.1567
Tuesday 17 September 2019 (17/09/2019)
11.1300
11.1543
11.1880
11.0882
11.1381
Monday 16 September 2019 (16/09/2019)
11.1530
11.1254
11.1931
11.1010
11.1471
Friday 13 September 2019 (13/09/2019)
11.0640
11.2287
11.2360
11.0540
11.1450
Thursday 12 September 2019 (12/09/2019)
11.0380
11.0644
11.1060
11.0029
11.0545
Wednesday 11 September 2019 (11/09/2019)
11.0570
11.0390
11.1000
11.0170
11.0585
Tuesday 10 September 2019 (10/09/2019)
11.0160
11.0560
11.0980
11.0050
11.0515
Monday 9 September 2019 (09/09/2019)
11.0292
11.0120
11.0700
10.9640
11.0170
Friday 6 September 2019 (06/09/2019)
11.1020
10.9848
11.1110
10.9545
11.0328
Thursday 5 September 2019 (05/09/2019)
11.0551
11.1010
11.1172
11.0000
11.0586
Wednesday 4 September 2019 (04/09/2019)
11.0044
11.0560
11.0760
10.9770
11.0265
Tuesday 3 September 2019 (03/09/2019)
10.9930
11.0070
11.0610
10.9348
10.9979
Monday 2 September 2019 (02/09/2019)
11.0787
10.9928
11.0992
10.9578
11.0285

August

Friday 30 August 2019 (30/08/2019)
11.0800
11.0513
11.1200
11.0350
11.0775
Thursday 29 August 2019 (29/08/2019)
11.0431
11.0751
11.0980
11.0320
11.0650
Wednesday 28 August 2019 (28/08/2019)
11.0630
11.0400
11.0830
10.9713
11.0272
Tuesday 27 August 2019 (27/08/2019)
11.0023
11.0648
11.1060
10.9976
11.0518
Monday 26 August 2019 (26/08/2019)
11.0280
10.9986
11.0380
10.9640
11.0010
Friday 23 August 2019 (23/08/2019)
10.9964
10.9910
11.0250
10.9310
10.9780
Thursday 22 August 2019 (22/08/2019)
10.8448
10.9980
11.0190
10.8370
10.9280
Wednesday 21 August 2019 (21/08/2019)
10.9268
10.8430
10.9430
10.8130
10.8780
Tuesday 20 August 2019 (20/08/2019)
10.8940
10.9310
10.9680
10.8554
10.9117
Monday 19 August 2019 (19/08/2019)
10.9444
10.8931
10.9630
10.8520
10.9075
Friday 16 August 2019 (16/08/2019)
10.9040
10.9431
10.9650
10.8670
10.9160
Thursday 15 August 2019 (15/08/2019)
10.8250
10.9040
10.9470
10.7870
10.8670
Wednesday 14 August 2019 (14/08/2019)
10.6953
10.8262
10.8360
10.6826
10.7593
Tuesday 13 August 2019 (13/08/2019)
10.7600
10.6950
10.7890
10.6820
10.7355
Monday 12 August 2019 (12/08/2019)
10.6664
10.7591
10.8290
10.6622
10.7456
Friday 9 August 2019 (09/08/2019)
10.8370
10.6790
10.8440
10.6170
10.7305
Thursday 8 August 2019 (08/08/2019)
10.8650
10.8355
10.8880
10.7880
10.8380
Wednesday 7 August 2019 (07/08/2019)
10.8320
10.8660
10.9200
10.8085
10.8643
Tuesday 6 August 2019 (06/08/2019)
10.8330
10.8304
10.8770
10.8048
10.8409
Monday 5 August 2019 (05/08/2019)
10.8292
10.8340
10.8760
10.8107
10.8434
Friday 2 August 2019 (02/08/2019)
10.7820
10.8288
10.8540
10.7410
10.7975
Thursday 1 August 2019 (01/08/2019)
10.7650
10.7829
10.8180
10.7170
10.7675

July

Wednesday 31 July 2019 (31/07/2019)
10.6435
10.7649
10.7910
10.6317
10.7114
Tuesday 30 July 2019 (30/07/2019)
10.6270
10.6445
10.6740
10.5410
10.6075
Monday 29 July 2019 (29/07/2019)
10.7830
10.6260
10.7900
10.5630
10.6765
Friday 26 July 2019 (26/07/2019)
10.8050
10.7854
10.8420
10.7770
10.8095
Thursday 25 July 2019 (25/07/2019)
10.7860
10.8020
10.8290
10.7740
10.8015
Wednesday 24 July 2019 (24/07/2019)
10.7980
10.7850
10.8260
10.7679
10.7970
Tuesday 23 July 2019 (23/07/2019)
10.7486
10.8000
10.8240
10.7378
10.7809
Monday 22 July 2019 (22/07/2019)
10.7250
10.7480
10.7540
10.6781
10.7161
Friday 19 July 2019 (19/07/2019)
10.7210
10.7082
10.7340
10.6910
10.7125
Thursday 18 July 2019 (18/07/2019)
10.6760
10.7200
10.7420
10.6662
10.7041
Wednesday 17 July 2019 (17/07/2019)
10.6380
10.6736
10.6850
10.6277
10.6564
Tuesday 16 July 2019 (16/07/2019)
10.6860
10.6390
10.6908
10.5930
10.6419
Monday 15 July 2019 (15/07/2019)
10.7280
10.6840
10.7323
10.6710
10.7017
Friday 12 July 2019 (12/07/2019)
10.6970
10.7206
10.7450
10.6804
10.7127
Thursday 11 July 2019 (11/07/2019)
10.7261
10.6921
10.7390
10.6780
10.7085
Wednesday 10 July 2019 (10/07/2019)
10.7754
10.7270
10.8010
10.7119
10.7565
Tuesday 9 July 2019 (09/07/2019)
10.8130
10.7755
10.8180
10.7610
10.7895
Monday 8 July 2019 (08/07/2019)
10.7880
10.8128
10.8260
10.7720
10.7990
Friday 5 July 2019 (05/07/2019)
10.7320
10.7842
10.8000
10.7200
10.7600
Thursday 4 July 2019 (04/07/2019)
10.7280
10.7297
10.7520
10.7070
10.7295
Wednesday 3 July 2019 (03/07/2019)
10.7930
10.7228
10.8010
10.7110
10.7560
Tuesday 2 July 2019 (02/07/2019)
10.8523
10.7920
10.8570
10.7751
10.8161
Monday 1 July 2019 (01/07/2019)
10.8183
10.8515
10.8550
10.7829
10.8190

June

Friday 28 June 2019 (28/06/2019)
10.7843
10.8237
10.8610
10.7734
10.8172
Thursday 27 June 2019 (27/06/2019)
10.7785
10.7830
10.8330
10.7690
10.8010
Wednesday 26 June 2019 (26/06/2019)
10.8380
10.7765
10.8430
10.7560
10.7995
Tuesday 25 June 2019 (25/06/2019)
10.8030
10.8380
10.8590
10.7958
10.8274
Monday 24 June 2019 (24/06/2019)
10.8274
10.8030
10.8274
10.7833
10.8054
Friday 21 June 2019 (21/06/2019)
10.8653
10.8136
10.8860
10.8020
10.8440
Thursday 20 June 2019 (20/06/2019)
10.9970
10.8640
11.0020
10.8239
10.9130
Wednesday 19 June 2019 (19/06/2019)
10.9780
10.9950
11.0315
10.9610
10.9963
Tuesday 18 June 2019 (18/06/2019)
10.9410
10.9780
10.9850
10.9188
10.9519
Monday 17 June 2019 (17/06/2019)
10.9650
10.9440
10.9990
10.9270
10.9630
Friday 14 June 2019 (14/06/2019)
11.0011
10.9691
11.0170
10.9525
10.9848
Thursday 13 June 2019 (13/06/2019)
10.9917
10.9951
11.0150
10.9560
10.9855
Wednesday 12 June 2019 (12/06/2019)
10.9796
10.9900
11.0230
10.9593
10.9912
Tuesday 11 June 2019 (11/06/2019)
10.9738
10.9776
11.0140
10.9460
10.9800
Monday 10 June 2019 (10/06/2019)
10.9620
10.9740
11.0094
10.9500
10.9797
Friday 7 June 2019 (07/06/2019)
11.0383
10.9793
11.0730
10.9652
11.0191
Thursday 6 June 2019 (06/06/2019)
11.0800
11.0370
11.0920
11.0110
11.0515
Wednesday 5 June 2019 (05/06/2019)
11.0440
11.0798
11.0990
11.0069
11.0530
Tuesday 4 June 2019 (04/06/2019)
11.0146
11.0440
11.0650
10.9820
11.0235
Monday 3 June 2019 (03/06/2019)
11.0690
11.0140
11.0920
10.9934
11.0427

May

Friday 31 May 2019 (31/05/2019)
11.0622
11.0515
11.0890
11.0190
11.0540
Thursday 30 May 2019 (30/05/2019)
11.0380
11.0660
11.0730
11.0170
11.0450
Wednesday 29 May 2019 (29/05/2019)
11.0310
11.0406
11.1020
11.0204
11.0612
Tuesday 28 May 2019 (28/05/2019)
11.0341
11.0300
11.0480
10.9889
11.0185
Monday 27 May 2019 (27/05/2019)
11.0512
11.0290
11.0780
11.0210
11.0495
Friday 24 May 2019 (24/05/2019)
11.0780
11.0356
11.0940
11.0183
11.0562
Thursday 23 May 2019 (23/05/2019)
11.0920
11.0790
11.1250
11.0382
11.0816
Wednesday 22 May 2019 (22/05/2019)
11.1224
11.0855
11.1500
11.0340
11.0920
Tuesday 21 May 2019 (21/05/2019)
11.1810
11.1221
11.2070
11.1090
11.1580
Monday 20 May 2019 (20/05/2019)
11.1760
11.1822
11.1980
11.1596
11.1788
Friday 17 May 2019 (17/05/2019)
11.2030
11.1740
11.2170
11.1660
11.1915
Thursday 16 May 2019 (16/05/2019)
11.1969
11.2030
11.2080
11.1316
11.1698
Wednesday 15 May 2019 (15/05/2019)
11.2880
11.1950
11.3130
11.1830
11.2480
Tuesday 14 May 2019 (14/05/2019)
11.3564
11.2872
11.3620
11.2612
11.3116
Monday 13 May 2019 (13/05/2019)
11.3470
11.3520
11.3950
11.3330
11.3640
Friday 10 May 2019 (10/05/2019)
11.4260
11.3156
11.4380
11.3156
11.3768
Thursday 9 May 2019 (09/05/2019)
11.3982
11.4259
11.4480
11.3548
11.4014
Wednesday 8 May 2019 (08/05/2019)
11.4320
11.3989
11.4340
11.3760
11.4050
Tuesday 7 May 2019 (07/05/2019)
11.4260
11.4290
11.4980
11.3835
11.4408
Monday 6 May 2019 (06/05/2019)
11.4999
11.4265
11.5070
11.4077
11.4574
Friday 3 May 2019 (03/05/2019)
11.4101
11.4571
11.4645
11.3740
11.4193
Thursday 2 May 2019 (02/05/2019)
11.3060
11.4046
11.4232
11.2980
11.3606
Wednesday 1 May 2019 (01/05/2019)
11.2495
11.3133
11.3210
11.2343
11.2777

April

Tuesday 30 April 2019 (30/04/2019)
11.1856
11.2498
11.2770
11.1800
11.2285
Monday 29 April 2019 (29/04/2019)
11.2177
11.1887
11.2380
11.1740
11.2060
Friday 26 April 2019 (26/04/2019)
11.1740
11.2040
11.2300
11.1667
11.1984
Thursday 25 April 2019 (25/04/2019)
11.1510
11.1748
11.2150
11.1353
11.1752
Wednesday 24 April 2019 (24/04/2019)
11.0621
11.1520
11.1670
11.0607
11.1139
Tuesday 23 April 2019 (23/04/2019)
11.0250
11.0630
11.1390
11.0223
11.0807
Monday 22 April 2019 (22/04/2019)
11.0655
11.0200
11.0690
11.0161
11.0426
Friday 19 April 2019 (19/04/2019)
11.0546
11.0569
11.0710
11.0423
11.0567
Thursday 18 April 2019 (18/04/2019)
11.0686
11.0551
11.1480
11.0423
11.0952
Wednesday 17 April 2019 (17/04/2019)
11.0800
11.0730
11.0900
11.0323
11.0612
Tuesday 16 April 2019 (16/04/2019)
11.1220
11.0790
11.1310
11.0536
11.0923
Monday 15 April 2019 (15/04/2019)
11.1051
11.1220
11.1460
11.1002
11.1231
Friday 12 April 2019 (12/04/2019)
11.1400
11.0933
11.1490
11.0855
11.1173
Thursday 11 April 2019 (11/04/2019)
11.1260
11.1364
11.1660
11.0992
11.1326
Wednesday 10 April 2019 (10/04/2019)
11.1700
11.1260
11.1960
11.1079
11.1520
Tuesday 9 April 2019 (09/04/2019)
11.1724
11.1701
11.2100
11.1240
11.1670
Monday 8 April 2019 (08/04/2019)
11.2210
11.1676
11.2440
11.1225
11.1833
Friday 5 April 2019 (05/04/2019)
11.2390
11.2220
11.2770
11.1889
11.2330
Thursday 4 April 2019 (04/04/2019)
11.2828
11.2390
11.3142
11.2165
11.2654
Wednesday 3 April 2019 (03/04/2019)
11.2905
11.2820
11.3090
11.2450
11.2770
Tuesday 2 April 2019 (02/04/2019)
11.2250
11.2913
11.3106
11.1921
11.2514
Monday 1 April 2019 (01/04/2019)
11.2090
11.2230
11.2958
11.1874
11.2416

March

Friday 29 March 2019 (29/03/2019)
11.2743
11.2680
11.3230
11.1860
11.2545
Thursday 28 March 2019 (28/03/2019)
11.3490
11.2720
11.3950
11.2564
11.3257
Wednesday 27 March 2019 (27/03/2019)
11.2805
11.3480
11.4367
11.2730
11.3549
Tuesday 26 March 2019 (26/03/2019)
11.2700
11.2810
11.3210
11.2229
11.2720
Monday 25 March 2019 (25/03/2019)
11.3041
11.2680
11.3130
11.2150
11.2640
Friday 22 March 2019 (22/03/2019)
11.0938
11.2653
11.3478
11.0810
11.2144
Thursday 21 March 2019 (21/03/2019)
11.2110
11.0960
11.2290
11.0360
11.1325
Wednesday 20 March 2019 (20/03/2019)
11.3140
11.2067
11.3240
11.1899
11.2570
Tuesday 19 March 2019 (19/03/2019)
11.3358
11.3132
11.3550
11.2890
11.3220
Monday 18 March 2019 (18/03/2019)
11.3471
11.3350
11.3472
11.2688
11.3080
Friday 15 March 2019 (15/03/2019)
11.3600
11.3309
11.3650
11.2917
11.3284
Thursday 14 March 2019 (14/03/2019)
11.3779
11.3600
11.4160
11.3234
11.3697
Wednesday 13 March 2019 (13/03/2019)
11.2803
11.3760
11.4451
11.2760
11.3606
Tuesday 12 March 2019 (12/03/2019)
11.4600
11.2800
11.4610
11.2594
11.3602
Monday 11 March 2019 (11/03/2019)
11.3490
11.4560
11.4949
11.2611
11.3780
Friday 8 March 2019 (08/03/2019)
11.4870
11.3690
11.5410
11.3610
11.4510
Thursday 7 March 2019 (07/03/2019)
11.4117
11.4879
11.5070
11.3550
11.4310
Wednesday 6 March 2019 (06/03/2019)
11.3976
11.4134
11.4340
11.3720
11.4030
Tuesday 5 March 2019 (05/03/2019)
11.4020
11.3938
11.4340
11.3361
11.3851
Monday 4 March 2019 (04/03/2019)
11.3376
11.4022
11.4160
11.3332
11.3746
Friday 1 March 2019 (01/03/2019)
11.3530
11.3285
11.3590
11.2873
11.3232

February

Thursday 28 February 2019 (28/02/2019)
11.3770
11.3510
11.3840
11.3216
11.3528
Wednesday 27 February 2019 (27/02/2019)
11.3411
11.3784
11.3910
11.3190
11.3550
Tuesday 26 February 2019 (26/02/2019)
11.2770
11.3389
11.4010
11.2711
11.3361
Monday 25 February 2019 (25/02/2019)
11.2320
11.2733
11.2940
11.1956
11.2448
Friday 22 February 2019 (22/02/2019)
11.2470
11.2290
11.2620
11.1807
11.2214
Thursday 21 February 2019 (21/02/2019)
11.2020
11.2460
11.2920
11.1910
11.2415
Wednesday 20 February 2019 (20/02/2019)
11.1894
11.2010
11.2310
11.1660
11.1985
Tuesday 19 February 2019 (19/02/2019)
11.1172
11.1855
11.2110
11.1020
11.1565
Monday 18 February 2019 (18/02/2019)
11.1424
11.1220
11.1480
11.1072
11.1276
Friday 15 February 2019 (15/02/2019)
11.0659
11.1280
11.1400
11.0606
11.1003
Thursday 14 February 2019 (14/02/2019)
11.1300
11.0654
11.1350
11.0521
11.0936
Wednesday 13 February 2019 (13/02/2019)
11.1390
11.1266
11.1610
11.1034
11.1322
Tuesday 12 February 2019 (12/02/2019)
11.2050
11.1380
11.2130
11.1330
11.1730
Monday 11 February 2019 (11/02/2019)
11.1770
11.2037
11.2370
11.1610
11.1990
Friday 8 February 2019 (08/02/2019)
11.1270
11.1648
11.1880
11.1060
11.1470
Thursday 7 February 2019 (07/02/2019)
11.0460
11.1269
11.1430
11.0293
11.0862
Wednesday 6 February 2019 (06/02/2019)
10.9860
11.0470
11.0640
10.9821
11.0231
Tuesday 5 February 2019 (05/02/2019)
11.0240
10.9870
11.0590
10.9608
11.0099
Monday 4 February 2019 (04/02/2019)
11.0288
11.0220
11.1230
11.0100
11.0665
Friday 1 February 2019 (01/02/2019)
11.0520
11.0405
11.0810
10.9820
11.0315

January

Thursday 31 January 2019 (31/01/2019)
11.0420
11.0519
11.0980
11.0210
11.0595
Wednesday 30 January 2019 (30/01/2019)
11.1087
11.0420
11.1480
11.0303
11.0892
Tuesday 29 January 2019 (29/01/2019)
11.1927
11.1070
11.2160
11.0890
11.1525
Monday 28 January 2019 (28/01/2019)
11.2380
11.1960
11.2398
11.1720
11.2059
Friday 25 January 2019 (25/01/2019)
11.2520
11.2276
11.2575
11.1807
11.2191
Thursday 24 January 2019 (24/01/2019)
11.2011
11.2538
11.2590
11.1502
11.2046
Wednesday 23 January 2019 (23/01/2019)
11.1440
11.1959
11.2340
11.1110
11.1725
Tuesday 22 January 2019 (22/01/2019)
11.0307
11.1430
11.1530
11.0228
11.0879
Monday 21 January 2019 (21/01/2019)
10.9962
11.0300
11.0620
10.9840
11.0230
Friday 18 January 2019 (18/01/2019)
11.0975
11.0180
11.1010
11.0030
11.0520
Thursday 17 January 2019 (17/01/2019)
10.9962
11.0970
11.1190
10.9863
11.0527
Wednesday 16 January 2019 (16/01/2019)
10.9887
10.9963
11.0139
10.9593
10.9866
Tuesday 15 January 2019 (15/01/2019)
11.0050
10.9886
11.0200
10.8620
10.9410
Monday 14 January 2019 (14/01/2019)
10.9718
10.9972
11.0250
10.9448
10.9849
Friday 11 January 2019 (11/01/2019)
10.8066
10.9632
10.9680
10.7510
10.8595
Thursday 10 January 2019 (10/01/2019)
10.8298
10.8049
10.8430
10.7674
10.8052
Wednesday 9 January 2019 (09/01/2019)
10.8690
10.8300
10.8840
10.8002
10.8421
Tuesday 8 January 2019 (08/01/2019)
10.9010
10.8700
10.9350
10.8529
10.8940
Monday 7 January 2019 (07/01/2019)
10.9513
10.9000
10.9602
10.8792
10.9197
Friday 4 January 2019 (04/01/2019)
10.9740
10.9550
10.9860
10.9260
10.9560
Thursday 3 January 2019 (03/01/2019)
10.9940
10.9694
11.0040
10.9474
10.9757
Wednesday 2 January 2019 (02/01/2019)
11.0280
10.9920
11.0430
10.8530
10.9480
Tuesday 1 January 2019 (01/01/2019)
11.0191
11.0250
11.0280
10.8680
10.9480