/

British Pound-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12.2135, reached on 13/12/2019

The lowest level of 2019 was 10.5408 reached 30/07/2019

The average level of 2019 was 11.2281

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.5534
11.6284
11.6598
11.5289
11.5944
Monday 30 December 2019 (30/12/2019)
11.5480
11.5538
11.5688
11.5100
11.5394
Friday 27 December 2019 (27/12/2019)
11.5379
11.5249
11.6005
11.5168
11.5587
Thursday 26 December 2019 (26/12/2019)
11.4902
11.5383
11.5747
11.4902
11.5325
Wednesday 25 December 2019 (25/12/2019)
11.5242
11.5543
11.5741
11.3046
11.4394
Tuesday 24 December 2019 (24/12/2019)
11.5800
11.5255
11.6032
11.4934
11.5483
Monday 23 December 2019 (23/12/2019)
11.6573
11.5799
11.7004
11.5401
11.6203
Friday 20 December 2019 (20/12/2019)
11.6650
11.6560
11.7224
11.6325
11.6775
Thursday 19 December 2019 (19/12/2019)
11.7748
11.6655
11.7998
11.6528
11.7263
Wednesday 18 December 2019 (18/12/2019)
11.8372
11.7753
11.8513
11.7623
11.8068
Tuesday 17 December 2019 (17/12/2019)
12.0087
11.8375
12.0088
11.8087
11.9088
Monday 16 December 2019 (16/12/2019)
12.0358
12.0087
12.0985
11.9805
12.0395
Friday 13 December 2019 (13/12/2019)
11.9417
12.0296
12.2135
11.9396
12.0766
Thursday 12 December 2019 (12/12/2019)
12.0213
11.9426
12.0427
11.8871
11.9649
Wednesday 11 December 2019 (11/12/2019)
12.0647
12.0214
12.0736
12.0097
12.0417
Tuesday 10 December 2019 (10/12/2019)
12.0120
12.0654
12.1253
12.0058
12.0656
Monday 9 December 2019 (09/12/2019)
11.9886
12.0117
12.0468
11.9791
12.0130
Friday 6 December 2019 (06/12/2019)
12.0137
11.9787
12.0296
11.9688
11.9992
Thursday 5 December 2019 (05/12/2019)
12.0125
12.0139
12.0337
11.9886
12.0112
Wednesday 4 December 2019 (04/12/2019)
11.9257
12.0126
12.0272
11.8967
11.9620
Tuesday 3 December 2019 (03/12/2019)
11.8504
11.9257
11.9494
11.8321
11.8908
Monday 2 December 2019 (02/12/2019)
11.8798
11.8506
11.9079
11.8246
11.8663

November

Friday 29 November 2019 (29/11/2019)
11.8293
11.9107
11.9289
11.8194
11.8742
Thursday 28 November 2019 (28/11/2019)
11.7987
11.8292
11.8881
11.7835
11.8358
Wednesday 27 November 2019 (27/11/2019)
11.7914
11.7963
11.8321
11.6945
11.7633
Tuesday 26 November 2019 (26/11/2019)
11.8331
11.7914
11.8473
11.7602
11.8038
Monday 25 November 2019 (25/11/2019)
11.7870
11.8328
11.8636
11.7271
11.7954
Friday 22 November 2019 (22/11/2019)
11.7979
11.7451
11.8184
11.7219
11.7702
Thursday 21 November 2019 (21/11/2019)
11.8003
11.7998
11.8352
11.7729
11.8041
Wednesday 20 November 2019 (20/11/2019)
11.7880
11.8005
11.8791
11.7632
11.8212
Tuesday 19 November 2019 (19/11/2019)
11.8037
11.7876
11.8301
11.7702
11.8002
Monday 18 November 2019 (18/11/2019)
11.7398
11.8040
11.8334
11.7294
11.7814
Friday 15 November 2019 (15/11/2019)
11.8005
11.7179
11.8084
11.6973
11.7529
Thursday 14 November 2019 (14/11/2019)
11.7931
11.8008
11.8330
11.7849
11.8090
Wednesday 13 November 2019 (13/11/2019)
11.7689
11.7931
11.8536
11.7603
11.8070
Tuesday 12 November 2019 (12/11/2019)
11.7316
11.7689
11.7839
11.7235
11.7537
Monday 11 November 2019 (11/11/2019)
11.6963
11.7317
11.7907
11.6776
11.7342
Friday 8 November 2019 (08/11/2019)
11.6709
11.6551
11.7487
11.6501
11.6994
Thursday 7 November 2019 (07/11/2019)
11.7851
11.6712
11.7978
11.6213
11.7096
Wednesday 6 November 2019 (06/11/2019)
11.8145
11.7851
11.8532
11.7607
11.8070
Tuesday 5 November 2019 (05/11/2019)
11.7773
11.8146
11.8407
11.7265
11.7836
Monday 4 November 2019 (04/11/2019)
11.7517
11.7773
11.7911
11.7229
11.7570
Friday 1 November 2019 (01/11/2019)
11.8891
11.7534
11.9110
11.7096
11.8103

October

Thursday 31 October 2019 (31/10/2019)
11.8399
11.8906
11.9498
11.8214
11.8856
Wednesday 30 October 2019 (30/10/2019)
11.8681
11.8402
11.9098
11.8141
11.8620
Tuesday 29 October 2019 (29/10/2019)
11.8531
11.8685
11.9703
11.8209
11.8956
Monday 28 October 2019 (28/10/2019)
11.7902
11.8534
11.8567
11.7739
11.8153
Friday 25 October 2019 (25/10/2019)
11.7380
11.7871
11.8015
11.7052
11.7534
Thursday 24 October 2019 (24/10/2019)
11.7747
11.7379
11.8088
11.6927
11.7508
Wednesday 23 October 2019 (23/10/2019)
11.7704
11.7749
11.8344
11.7409
11.7877
Tuesday 22 October 2019 (22/10/2019)
11.8380
11.7706
11.8561
11.7588
11.8075
Monday 21 October 2019 (21/10/2019)
11.8447
11.8381
11.8833
11.7954
11.8394
Friday 18 October 2019 (18/10/2019)
11.8373
11.8752
11.8843
11.7857
11.8350
Thursday 17 October 2019 (17/10/2019)
11.7697
11.8372
11.8601
11.7001
11.7801
Wednesday 16 October 2019 (16/10/2019)
11.6539
11.7700
11.8172
11.6157
11.7165
Tuesday 15 October 2019 (15/10/2019)
11.4779
11.6532
11.6748
11.4728
11.5738
Monday 14 October 2019 (14/10/2019)
11.4480
11.4783
11.5258
11.4054
11.4656
Friday 11 October 2019 (11/10/2019)
11.3491
11.4742
11.5242
11.3118
11.4180
Thursday 10 October 2019 (10/10/2019)
11.1891
11.3488
11.3738
11.1395
11.2567
Wednesday 9 October 2019 (09/10/2019)
11.1920
11.1910
11.2450
11.1677
11.2064
Tuesday 8 October 2019 (08/10/2019)
11.2318
11.1917
11.2338
11.1522
11.1930
Monday 7 October 2019 (07/10/2019)
11.1980
11.2316
11.2636
11.1825
11.2231
Friday 4 October 2019 (04/10/2019)
11.2395
11.2099
11.2647
11.1712
11.2180
Thursday 3 October 2019 (03/10/2019)
11.2264
11.2396
11.3277
11.1796
11.2537
Wednesday 2 October 2019 (02/10/2019)
11.2199
11.2264
11.2649
11.1694
11.2172
Tuesday 1 October 2019 (01/10/2019)
11.1768
11.2201
11.2412
11.1438
11.1925

September

Monday 30 September 2019 (30/09/2019)
11.1641
11.1768
11.1984
11.1465
11.1725
Friday 27 September 2019 (27/09/2019)
11.1848
11.1447
11.2106
11.1214
11.1660
Thursday 26 September 2019 (26/09/2019)
11.1802
11.1839
11.2300
11.1399
11.1850
Wednesday 25 September 2019 (25/09/2019)
11.2495
11.1798
11.2620
11.1691
11.2156
Tuesday 24 September 2019 (24/09/2019)
11.2421
11.2497
11.2780
11.2159
11.2470
Monday 23 September 2019 (23/09/2019)
11.3049
11.2421
11.3345
11.2302
11.2824
Friday 20 September 2019 (20/09/2019)
11.2420
11.2856
11.3137
11.2315
11.2726
Thursday 19 September 2019 (19/09/2019)
11.1530
11.2421
11.2557
11.0776
11.1667
Wednesday 18 September 2019 (18/09/2019)
11.1495
11.1532
11.1918
11.1274
11.1596
Tuesday 17 September 2019 (17/09/2019)
11.1326
11.1498
11.1881
11.0906
11.1394
Monday 16 September 2019 (16/09/2019)
11.1393
11.1327
11.1937
11.1038
11.1488
Friday 13 September 2019 (13/09/2019)
11.0533
11.2237
11.2333
11.0421
11.1377
Thursday 12 September 2019 (12/09/2019)
11.0395
11.0529
11.1057
11.0065
11.0561
Wednesday 11 September 2019 (11/09/2019)
11.0564
11.0398
11.1013
11.0344
11.0679
Tuesday 10 September 2019 (10/09/2019)
11.0150
11.0567
11.0991
10.9938
11.0465
Monday 9 September 2019 (09/09/2019)
11.0323
11.0151
11.0700
10.9652
11.0176
Friday 6 September 2019 (06/09/2019)
11.1027
11.0218
11.1158
11.0091
11.0625
Thursday 5 September 2019 (05/09/2019)
11.0638
11.1022
11.1077
11.0001
11.0539
Wednesday 4 September 2019 (04/09/2019)
10.9917
11.0638
11.0754
10.9805
11.0280
Tuesday 3 September 2019 (03/09/2019)
10.9679
10.9918
11.0523
10.9329
10.9926
Monday 2 September 2019 (02/09/2019)
11.0863
10.9680
11.0991
10.9584
11.0288

August

Friday 30 August 2019 (30/08/2019)
11.0775
11.0755
11.1199
11.0525
11.0862
Thursday 29 August 2019 (29/08/2019)
11.0351
11.0778
11.0961
11.0321
11.0641
Wednesday 28 August 2019 (28/08/2019)
11.0668
11.0353
11.0816
10.9737
11.0277
Tuesday 27 August 2019 (27/08/2019)
10.9940
11.0670
11.1043
10.9895
11.0469
Monday 26 August 2019 (26/08/2019)
10.9802
10.9942
11.0402
10.9655
11.0029
Friday 23 August 2019 (23/08/2019)
10.9974
10.9796
11.0242
10.9439
10.9841
Thursday 22 August 2019 (22/08/2019)
10.8385
10.9974
11.0177
10.8340
10.9259
Wednesday 21 August 2019 (21/08/2019)
10.9279
10.8383
10.9409
10.8286
10.8848
Tuesday 20 August 2019 (20/08/2019)
10.8855
10.9280
10.9653
10.8573
10.9113
Monday 19 August 2019 (19/08/2019)
10.9181
10.8853
10.9625
10.8521
10.9073
Friday 16 August 2019 (16/08/2019)
10.8947
10.9179
10.9649
10.8896
10.9273
Thursday 15 August 2019 (15/08/2019)
10.8244
10.8949
10.9461
10.7888
10.8675
Wednesday 14 August 2019 (14/08/2019)
10.6952
10.8244
10.8341
10.6852
10.7597
Tuesday 13 August 2019 (13/08/2019)
10.7620
10.6951
10.7877
10.6865
10.7371
Monday 12 August 2019 (12/08/2019)
10.6996
10.7621
10.8287
10.6582
10.7435
Friday 9 August 2019 (09/08/2019)
10.8287
10.6692
10.8448
10.6677
10.7563
Thursday 8 August 2019 (08/08/2019)
10.8640
10.8294
10.8883
10.8163
10.8523
Wednesday 7 August 2019 (07/08/2019)
10.8325
10.8640
10.9198
10.8094
10.8646
Tuesday 6 August 2019 (06/08/2019)
10.8312
10.8330
10.8756
10.8066
10.8411
Monday 5 August 2019 (05/08/2019)
10.8302
10.8450
10.8751
10.8105
10.8428
Friday 2 August 2019 (02/08/2019)
10.7814
10.8325
10.8503
10.7436
10.7970
Thursday 1 August 2019 (01/08/2019)
10.7660
10.7870
10.8167
10.7178
10.7673

July

Wednesday 31 July 2019 (31/07/2019)
10.6297
10.7740
10.7912
10.6211
10.7062
Tuesday 30 July 2019 (30/07/2019)
10.6180
10.6300
10.6742
10.5408
10.6075
Monday 29 July 2019 (29/07/2019)
10.7845
10.6179
10.7916
10.6055
10.6986
Friday 26 July 2019 (26/07/2019)
10.7991
10.7852
10.8406
10.7834
10.8120
Thursday 25 July 2019 (25/07/2019)
10.7859
10.7989
10.8292
10.7767
10.8030
Wednesday 24 July 2019 (24/07/2019)
10.7922
10.7910
10.8258
10.7711
10.7985
Tuesday 23 July 2019 (23/07/2019)
10.7334
10.7930
10.8235
10.7269
10.7752
Monday 22 July 2019 (22/07/2019)
10.7221
10.7333
10.7489
10.6812
10.7151
Friday 19 July 2019 (19/07/2019)
10.7067
10.7127
10.7337
10.6935
10.7136
Thursday 18 July 2019 (18/07/2019)
10.6750
10.7090
10.7415
10.6631
10.7023
Wednesday 17 July 2019 (17/07/2019)
10.6400
10.6770
10.6810
10.6279
10.6545
Tuesday 16 July 2019 (16/07/2019)
10.6979
10.6380
10.7060
10.5930
10.6495
Monday 15 July 2019 (15/07/2019)
10.7239
10.7090
10.7340
10.6810
10.7075
Friday 12 July 2019 (12/07/2019)
10.6996
10.7300
10.7452
10.6803
10.7128
Thursday 11 July 2019 (11/07/2019)
10.7311
10.6911
10.7400
10.6903
10.7152
Wednesday 10 July 2019 (10/07/2019)
10.7931
10.7272
10.8020
10.7153
10.7587
Tuesday 9 July 2019 (09/07/2019)
10.8140
10.7860
10.8348
10.7645
10.7997
Monday 8 July 2019 (08/07/2019)
10.7885
10.8140
10.8180
10.7750
10.7965
Friday 5 July 2019 (05/07/2019)
10.7267
10.7930
10.8010
10.7143
10.7577
Thursday 4 July 2019 (04/07/2019)
10.7320
10.7310
10.7530
10.7168
10.7349
Wednesday 3 July 2019 (03/07/2019)
10.7964
10.7330
10.8040
10.7193
10.7617
Tuesday 2 July 2019 (02/07/2019)
10.8400
10.7900
10.8605
10.7805
10.8205
Monday 1 July 2019 (01/07/2019)
10.8257
10.8396
10.8550
10.7878
10.8214

June

Friday 28 June 2019 (28/06/2019)
10.7856
10.8258
10.8620
10.7764
10.8192
Thursday 27 June 2019 (27/06/2019)
10.7864
10.7854
10.8329
10.7689
10.8009
Wednesday 26 June 2019 (26/06/2019)
10.8260
10.7780
10.8437
10.7563
10.8000
Tuesday 25 June 2019 (25/06/2019)
10.8061
10.8320
10.8600
10.7896
10.8248
Monday 24 June 2019 (24/06/2019)
10.8239
10.8001
10.8383
10.7910
10.8147
Friday 21 June 2019 (21/06/2019)
10.8860
10.8320
10.8860
10.8168
10.8514
Thursday 20 June 2019 (20/06/2019)
10.9850
10.8566
11.0060
10.8243
10.9152
Wednesday 19 June 2019 (19/06/2019)
10.9690
10.9994
11.0320
10.9590
10.9955
Tuesday 18 June 2019 (18/06/2019)
10.9530
10.9770
10.9836
10.9197
10.9517
Monday 17 June 2019 (17/06/2019)
10.9717
10.9460
11.0000
10.9366
10.9683
Friday 14 June 2019 (14/06/2019)
11.0030
10.9673
11.0180
10.9594
10.9887
Thursday 13 June 2019 (13/06/2019)
10.9810
10.9981
11.0160
10.9560
10.9860
Wednesday 12 June 2019 (12/06/2019)
10.9840
10.9812
11.0248
10.9613
10.9931
Tuesday 11 June 2019 (11/06/2019)
10.9830
10.9840
11.0156
10.9420
10.9788
Monday 10 June 2019 (10/06/2019)
10.9810
10.9820
11.0110
10.9506
10.9808
Friday 7 June 2019 (07/06/2019)
11.0460
10.9850
11.0745
10.9678
11.0212
Thursday 6 June 2019 (06/06/2019)
11.0860
11.0248
11.0990
11.0215
11.0603
Wednesday 5 June 2019 (05/06/2019)
11.0397
11.0789
11.1003
11.0090
11.0547
Tuesday 4 June 2019 (04/06/2019)
11.0530
11.0365
11.0660
10.9820
11.0240
Monday 3 June 2019 (03/06/2019)
11.0536
11.0197
11.0940
10.9955
11.0448

May

Friday 31 May 2019 (31/05/2019)
11.0570
11.0640
11.0910
11.0270
11.0590
Thursday 30 May 2019 (30/05/2019)
11.0540
11.0506
11.0730
11.0192
11.0461
Wednesday 29 May 2019 (29/05/2019)
11.0420
11.0440
11.1040
11.0223
11.0632
Tuesday 28 May 2019 (28/05/2019)
11.0490
11.0357
11.0520
10.9918
11.0219
Monday 27 May 2019 (27/05/2019)
11.0640
11.0314
11.0802
11.0257
11.0530
Friday 24 May 2019 (24/05/2019)
11.0840
11.0470
11.1022
11.0130
11.0576
Thursday 23 May 2019 (23/05/2019)
11.0920
11.0767
11.1266
11.0401
11.0834
Wednesday 22 May 2019 (22/05/2019)
11.1680
11.0835
11.1680
11.0342
11.1011
Tuesday 21 May 2019 (21/05/2019)
11.1850
11.1258
11.2090
11.1221
11.1656
Monday 20 May 2019 (20/05/2019)
11.1890
11.1819
11.1990
11.1638
11.1814
Friday 17 May 2019 (17/05/2019)
11.2050
11.1840
11.2180
11.1663
11.1922
Thursday 16 May 2019 (16/05/2019)
11.2087
11.1930
11.2190
11.1347
11.1769
Wednesday 15 May 2019 (15/05/2019)
11.2913
11.1980
11.3160
11.1905
11.2533
Tuesday 14 May 2019 (14/05/2019)
11.3450
11.2860
11.3710
11.2641
11.3176
Monday 13 May 2019 (13/05/2019)
11.3270
11.3566
11.3970
11.3210
11.3590
Friday 10 May 2019 (10/05/2019)
11.4290
11.3224
11.4480
11.3213
11.3847
Thursday 9 May 2019 (09/05/2019)
11.3997
11.4260
11.4392
11.3544
11.3968
Wednesday 8 May 2019 (08/05/2019)
11.4250
11.4018
11.4333
11.3774
11.4054
Tuesday 7 May 2019 (07/05/2019)
11.4167
11.4170
11.4493
11.3847
11.4170
Monday 6 May 2019 (06/05/2019)
11.4801
11.4152
11.5120
11.4120
11.4620
Friday 3 May 2019 (03/05/2019)
11.4080
11.4533
11.4640
11.3774
11.4207
Thursday 2 May 2019 (02/05/2019)
11.3170
11.4079
11.4207
11.3027
11.3617
Wednesday 1 May 2019 (01/05/2019)
11.2410
11.3162
11.3208
11.2357
11.2783

April

Tuesday 30 April 2019 (30/04/2019)
11.1940
11.2427
11.2752
11.1794
11.2273
Monday 29 April 2019 (29/04/2019)
11.2087
11.1865
11.2378
11.1772
11.2075
Friday 26 April 2019 (26/04/2019)
11.1810
11.2098
11.2296
11.1651
11.1974
Thursday 25 April 2019 (25/04/2019)
11.1347
11.1804
11.2156
11.1347
11.1752
Wednesday 24 April 2019 (24/04/2019)
11.0520
11.1371
11.1663
11.0382
11.1023
Tuesday 23 April 2019 (23/04/2019)
11.0253
11.0509
11.1391
11.0183
11.0787
Monday 22 April 2019 (22/04/2019)
11.0560
11.0280
11.0702
11.0213
11.0458
Friday 19 April 2019 (19/04/2019)
11.0540
11.0527
11.0706
11.0451
11.0579
Thursday 18 April 2019 (18/04/2019)
11.0760
11.0528
11.1472
11.0508
11.0990
Wednesday 17 April 2019 (17/04/2019)
11.0850
11.0715
11.0854
11.0345
11.0600
Tuesday 16 April 2019 (16/04/2019)
11.1230
11.0791
11.1313
11.0562
11.0938
Monday 15 April 2019 (15/04/2019)
11.0970
11.1217
11.1452
11.0853
11.1153
Friday 12 April 2019 (12/04/2019)
11.1390
11.0922
11.1484
11.0916
11.1200
Thursday 11 April 2019 (11/04/2019)
11.1093
11.1376
11.1652
11.1014
11.1333
Wednesday 10 April 2019 (10/04/2019)
11.1670
11.1124
11.1931
11.1105
11.1518
Tuesday 9 April 2019 (09/04/2019)
11.1640
11.1622
11.2094
11.1246
11.1670
Monday 8 April 2019 (08/04/2019)
11.2150
11.1607
11.2437
11.1258
11.1848
Friday 5 April 2019 (05/04/2019)
11.2440
11.2192
11.2768
11.1914
11.2341
Thursday 4 April 2019 (04/04/2019)
11.2750
11.2421
11.3156
11.2175
11.2666
Wednesday 3 April 2019 (03/04/2019)
11.2897
11.2778
11.3093
11.2461
11.2777
Tuesday 2 April 2019 (02/04/2019)
11.2410
11.2933
11.3101
11.1903
11.2502
Monday 1 April 2019 (01/04/2019)
11.2011
11.2396
11.2964
11.1986
11.2475

March

Friday 29 March 2019 (29/03/2019)
11.2647
11.2384
11.3251
11.1895
11.2573
Thursday 28 March 2019 (28/03/2019)
11.3720
11.2651
11.3963
11.2606
11.3285
Wednesday 27 March 2019 (27/03/2019)
11.2783
11.3747
11.4367
11.2722
11.3545
Tuesday 26 March 2019 (26/03/2019)
11.2620
11.2798
11.3208
11.2242
11.2725
Monday 25 March 2019 (25/03/2019)
11.2970
11.2604
11.3157
11.2201
11.2679
Friday 22 March 2019 (22/03/2019)
11.0710
11.2931
11.3442
11.0679
11.2061
Thursday 21 March 2019 (21/03/2019)
11.2110
11.0770
11.2283
11.0473
11.1378
Wednesday 20 March 2019 (20/03/2019)
11.3057
11.2125
11.3236
11.1909
11.2573
Tuesday 19 March 2019 (19/03/2019)
11.3200
11.3078
11.3538
11.2889
11.3214
Monday 18 March 2019 (18/03/2019)
11.3500
11.3212
11.3500
11.2722
11.3111
Friday 15 March 2019 (15/03/2019)
11.3410
11.3303
11.3641
11.2971
11.3306
Thursday 14 March 2019 (14/03/2019)
11.4170
11.3462
11.4172
11.3325
11.3749
Wednesday 13 March 2019 (13/03/2019)
11.2780
11.4164
11.4450
11.2680
11.3565
Tuesday 12 March 2019 (12/03/2019)
11.3870
11.2787
11.4943
11.2638
11.3791
Monday 11 March 2019 (11/03/2019)
11.3730
11.3882
11.4158
11.2652
11.3405
Friday 8 March 2019 (08/03/2019)
11.4804
11.3800
11.5427
11.3681
11.4554
Thursday 7 March 2019 (07/03/2019)
11.4008
11.4825
11.5065
11.3519
11.4292
Wednesday 6 March 2019 (06/03/2019)
11.4096
11.4081
11.4336
11.3676
11.4006
Tuesday 5 March 2019 (05/03/2019)
11.3924
11.4134
11.4345
11.3355
11.3850
Monday 4 March 2019 (04/03/2019)
11.3270
11.3895
11.4141
11.3249
11.3695
Friday 1 March 2019 (01/03/2019)
11.3482
11.3231
11.3567
11.2884
11.3226

February

Thursday 28 February 2019 (28/02/2019)
11.3761
11.3519
11.3858
11.3229
11.3544
Wednesday 27 February 2019 (27/02/2019)
11.3402
11.3769
11.3855
11.3207
11.3531
Tuesday 26 February 2019 (26/02/2019)
11.2522
11.3432
11.4002
11.2522
11.3262
Monday 25 February 2019 (25/02/2019)
11.2209
11.2488
11.2775
11.1962
11.2369
Friday 22 February 2019 (22/02/2019)
11.2290
11.2384
11.2567
11.1814
11.2191
Thursday 21 February 2019 (21/02/2019)
11.2023
11.2398
11.2919
11.1906
11.2413
Wednesday 20 February 2019 (20/02/2019)
11.1910
11.2038
11.2317
11.1656
11.1987
Tuesday 19 February 2019 (19/02/2019)
11.1250
11.1876
11.2028
11.1060
11.1544
Monday 18 February 2019 (18/02/2019)
11.1470
11.1190
11.1480
11.1155
11.1318
Friday 15 February 2019 (15/02/2019)
11.0660
11.1224
11.1390
11.0565
11.0978
Thursday 14 February 2019 (14/02/2019)
11.1210
11.0631
11.1356
11.0549
11.0953
Wednesday 13 February 2019 (13/02/2019)
11.1455
11.1237
11.1619
11.1046
11.1333
Tuesday 12 February 2019 (12/02/2019)
11.2000
11.1472
11.2144
11.1426
11.1785
Monday 11 February 2019 (11/02/2019)
11.1648
11.2066
11.2391
11.1522
11.1957
Friday 8 February 2019 (08/02/2019)
11.1279
11.1708
11.1785
11.0899
11.1342
Thursday 7 February 2019 (07/02/2019)
11.0411
11.1285
11.1419
11.0330
11.0875
Wednesday 6 February 2019 (06/02/2019)
10.9740
11.0393
11.0627
10.9733
11.0180
Tuesday 5 February 2019 (05/02/2019)
11.0220
10.9819
11.0589
10.9621
11.0105
Monday 4 February 2019 (04/02/2019)
11.0250
11.0234
11.1227
11.0133
11.0680
Friday 1 February 2019 (01/02/2019)
11.0522
11.0250
11.0812
10.9826
11.0319

January

Thursday 31 January 2019 (31/01/2019)
11.0465
11.0485
11.0978
11.0213
11.0596
Wednesday 30 January 2019 (30/01/2019)
11.1030
11.0462
11.1474
11.0382
11.0928
Tuesday 29 January 2019 (29/01/2019)
11.1917
11.0998
11.2120
11.0977
11.1549
Monday 28 January 2019 (28/01/2019)
11.2040
11.1941
11.2440
11.1917
11.2179
Friday 25 January 2019 (25/01/2019)
11.2150
11.2316
11.2590
11.1828
11.2209
Thursday 24 January 2019 (24/01/2019)
11.1880
11.2119
11.2148
11.1529
11.1839
Wednesday 23 January 2019 (23/01/2019)
11.1390
11.1907
11.2336
11.1167
11.1752
Tuesday 22 January 2019 (22/01/2019)
11.0320
11.1408
11.1527
11.0268
11.0898
Monday 21 January 2019 (21/01/2019)
11.0134
11.0330
11.0613
10.9852
11.0233
Friday 18 January 2019 (18/01/2019)
11.0980
11.0108
11.1110
11.0056
11.0583
Thursday 17 January 2019 (17/01/2019)
10.9931
11.1010
11.1137
10.9858
11.0498
Wednesday 16 January 2019 (16/01/2019)
10.9776
10.9958
11.0140
10.9599
10.9870
Tuesday 15 January 2019 (15/01/2019)
10.9960
10.9823
11.0204
10.8664
10.9434
Monday 14 January 2019 (14/01/2019)
10.9604
10.9953
11.0253
10.9488
10.9871
Friday 11 January 2019 (11/01/2019)
10.8035
10.9462
10.9680
10.7507
10.8594
Thursday 10 January 2019 (10/01/2019)
10.8280
10.8066
10.8429
10.7688
10.8059
Wednesday 9 January 2019 (09/01/2019)
10.8680
10.8270
10.8838
10.8028
10.8433
Tuesday 8 January 2019 (08/01/2019)
10.8993
10.8658
10.9339
10.8582
10.8961
Monday 7 January 2019 (07/01/2019)
10.9460
10.8978
10.9630
10.8838
10.9234
Friday 4 January 2019 (04/01/2019)
10.9668
10.9493
10.9856
10.9267
10.9562
Thursday 3 January 2019 (03/01/2019)
10.9811
10.9734
11.0049
10.8600
10.9325
Wednesday 2 January 2019 (02/01/2019)
11.0137
10.9843
11.0440
10.9323
10.9882
Tuesday 1 January 2019 (01/01/2019)
11.0191
11.0250
11.0280
10.8680
10.9480