British Pound-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.208 on 25/12/2018

Lowest exchange rate of 2018: 10.5575 on 08/08/2018

Average exchange rate of 2018: 10.8534

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.0500
11.0202
11.1363
10.6440
10.8902
Friday 28 December 2018 (28/12/2018)
11.0790
11.0638
11.0971
11.0089
11.0530
Thursday 27 December 2018 (27/12/2018)
11.0650
11.0752
11.1290
11.0390
11.0840
Wednesday 26 December 2018 (26/12/2018)
11.0970
11.0630
11.1910
11.0510
11.1210
Tuesday 25 December 2018 (25/12/2018)
11.1155
11.1010
11.2080
11.0020
11.1050
Monday 24 December 2018 (24/12/2018)
11.0930
11.1220
11.1490
11.0337
11.0914
Friday 21 December 2018 (21/12/2018)
10.9817
11.0841
11.0970
10.9580
11.0275
Thursday 20 December 2018 (20/12/2018)
11.0022
10.9820
11.0290
10.9290
10.9790
Wednesday 19 December 2018 (19/12/2018)
11.0397
10.9997
11.0470
10.9470
10.9970
Tuesday 18 December 2018 (18/12/2018)
10.9004
11.0420
11.0590
10.8923
10.9757
Monday 17 December 2018 (17/12/2018)
10.8440
10.8999
10.9210
10.8245
10.8728
Friday 14 December 2018 (14/12/2018)
10.8224
10.8390
10.8580
10.7950
10.8265
Thursday 13 December 2018 (13/12/2018)
10.8180
10.8240
10.8680
10.8008
10.8344
Wednesday 12 December 2018 (12/12/2018)
10.7127
10.8206
10.8490
10.6998
10.7744
Tuesday 11 December 2018 (11/12/2018)
10.7490
10.7110
10.7729
10.6994
10.7362
Monday 10 December 2018 (10/12/2018)
10.8087
10.7480
10.8200
10.6850
10.7525
Friday 7 December 2018 (07/12/2018)
10.8840
10.8127
10.9010
10.7838
10.8424
Thursday 6 December 2018 (06/12/2018)
10.8250
10.8842
10.9200
10.8189
10.8695
Wednesday 5 December 2018 (05/12/2018)
10.8200
10.8240
10.8700
10.8063
10.8382
Tuesday 4 December 2018 (04/12/2018)
10.8396
10.8230
10.8660
10.7812
10.8236
Monday 3 December 2018 (03/12/2018)
10.9050
10.8450
10.9230
10.8371
10.8801

November

Friday 30 November 2018 (30/11/2018)
10.9090
10.9725
10.9843
10.8910
10.9377
Thursday 29 November 2018 (29/11/2018)
10.9721
10.9050
10.9760
10.8955
10.9358
Wednesday 28 November 2018 (28/11/2018)
10.9514
10.9716
11.0180
10.9422
10.9801
Tuesday 27 November 2018 (27/11/2018)
10.9950
10.9500
11.0040
10.9370
10.9705
Monday 26 November 2018 (26/11/2018)
11.0040
10.9944
11.0150
10.9575
10.9863
Friday 23 November 2018 (23/11/2018)
10.9830
11.0147
11.0260
10.9723
10.9992
Thursday 22 November 2018 (22/11/2018)
10.8881
10.9784
11.0220
10.8806
10.9513
Wednesday 21 November 2018 (21/11/2018)
10.9730
10.8889
10.9810
10.8755
10.9283
Tuesday 20 November 2018 (20/11/2018)
10.8954
10.9730
10.9920
10.8697
10.9309
Monday 19 November 2018 (19/11/2018)
10.8210
10.8950
10.9190
10.8060
10.8625
Friday 16 November 2018 (16/11/2018)
10.8320
10.8270
10.8920
10.7970
10.8445
Thursday 15 November 2018 (15/11/2018)
11.0440
10.8320
11.0580
10.8060
10.9320
Wednesday 14 November 2018 (14/11/2018)
11.0355
11.0450
11.0810
10.9737
11.0274
Tuesday 13 November 2018 (13/11/2018)
10.9499
11.0350
11.0667
10.9240
10.9954
Monday 12 November 2018 (12/11/2018)
10.9098
10.9500
10.9530
10.8632
10.9081
Friday 9 November 2018 (09/11/2018)
10.9459
10.9411
10.9920
10.9181
10.9551
Thursday 8 November 2018 (08/11/2018)
10.9520
10.9461
10.9580
10.8973
10.9277
Wednesday 7 November 2018 (07/11/2018)
10.9559
10.9500
10.9690
10.8935
10.9313
Tuesday 6 November 2018 (06/11/2018)
10.9092
10.9537
10.9640
10.8887
10.9264
Monday 5 November 2018 (05/11/2018)
10.8682
10.9070
10.9230
10.8560
10.8895
Friday 2 November 2018 (02/11/2018)
10.8610
10.8495
10.8670
10.8070
10.8370
Thursday 1 November 2018 (01/11/2018)
10.7659
10.8632
10.8750
10.7560
10.8155

October

Wednesday 31 October 2018 (31/10/2018)
10.6832
10.7654
10.7910
10.6759
10.7335
Tuesday 30 October 2018 (30/10/2018)
10.7331
10.6845
10.7393
10.6758
10.7076
Monday 29 October 2018 (29/10/2018)
10.7229
10.7370
10.7520
10.6880
10.7200
Friday 26 October 2018 (26/10/2018)
10.6952
10.7073
10.7360
10.6852
10.7106
Thursday 25 October 2018 (25/10/2018)
10.7490
10.6970
10.7880
10.6620
10.7250
Wednesday 24 October 2018 (24/10/2018)
10.7558
10.7507
10.7710
10.7210
10.7460
Tuesday 23 October 2018 (23/10/2018)
10.7010
10.7550
10.7970
10.6942
10.7456
Monday 22 October 2018 (22/10/2018)
10.7466
10.7007
10.7502
10.6690
10.7096
Friday 19 October 2018 (19/10/2018)
10.7720
10.7250
10.7890
10.7112
10.7501
Thursday 18 October 2018 (18/10/2018)
10.7599
10.7720
10.7894
10.7450
10.7672
Wednesday 17 October 2018 (17/10/2018)
10.7343
10.7610
10.7800
10.6970
10.7385
Tuesday 16 October 2018 (16/10/2018)
10.7175
10.7380
10.7695
10.7068
10.7382
Monday 15 October 2018 (15/10/2018)
10.7060
10.7174
10.7480
10.6991
10.7236
Friday 12 October 2018 (12/10/2018)
10.8674
10.7459
10.8710
10.7340
10.8025
Thursday 11 October 2018 (11/10/2018)
10.8530
10.8666
10.8962
10.8150
10.8556
Wednesday 10 October 2018 (10/10/2018)
10.8648
10.8543
10.8761
10.7962
10.8362
Tuesday 9 October 2018 (09/10/2018)
10.8320
10.8645
10.8860
10.7893
10.8377
Monday 8 October 2018 (08/10/2018)
10.8381
10.8331
10.8481
10.7909
10.8195
Friday 5 October 2018 (05/10/2018)
10.7359
10.8288
10.8460
10.7283
10.7872
Thursday 4 October 2018 (04/10/2018)
10.6489
10.7370
10.7500
10.6387
10.6944
Wednesday 3 October 2018 (03/10/2018)
10.6046
10.6488
10.6654
10.5780
10.6217
Tuesday 2 October 2018 (02/10/2018)
10.6299
10.6028
10.6510
10.5826
10.6168
Monday 1 October 2018 (01/10/2018)
10.6180
10.6305
10.6650
10.5903
10.6277

September

Friday 28 September 2018 (28/09/2018)
10.6648
10.6153
10.6820
10.6010
10.6415
Thursday 27 September 2018 (27/09/2018)
10.6686
10.6620
10.6846
10.6400
10.6623
Wednesday 26 September 2018 (26/09/2018)
10.7146
10.6730
10.7170
10.6624
10.6897
Tuesday 25 September 2018 (25/09/2018)
10.6730
10.7158
10.7220
10.6510
10.6865
Monday 24 September 2018 (24/09/2018)
10.6472
10.6728
10.7100
10.6411
10.6756
Friday 21 September 2018 (21/09/2018)
10.8110
10.6502
10.8150
10.6340
10.7245
Thursday 20 September 2018 (20/09/2018)
10.7061
10.8111
10.8572
10.6830
10.7701
Wednesday 19 September 2018 (19/09/2018)
10.7330
10.7070
10.7688
10.6901
10.7295
Tuesday 18 September 2018 (18/09/2018)
10.7560
10.7315
10.7570
10.6998
10.7284
Monday 17 September 2018 (17/09/2018)
10.7865
10.7539
10.7911
10.7315
10.7613
Friday 14 September 2018 (14/09/2018)
10.7716
10.7786
10.8186
10.7624
10.7905
Thursday 13 September 2018 (13/09/2018)
10.7700
10.7719
10.7840
10.7265
10.7553
Wednesday 12 September 2018 (12/09/2018)
10.8350
10.7672
10.8551
10.7248
10.7900
Tuesday 11 September 2018 (11/09/2018)
10.9270
10.8340
10.9393
10.8200
10.8797
Monday 10 September 2018 (10/09/2018)
10.9090
10.9251
10.9410
10.8284
10.8847
Friday 7 September 2018 (07/09/2018)
10.8886
10.9038
10.9652
10.8691
10.9172
Thursday 6 September 2018 (06/09/2018)
10.8458
10.8854
10.9160
10.8180
10.8670
Wednesday 5 September 2018 (05/09/2018)
10.7896
10.8460
10.9200
10.7506
10.8353
Tuesday 4 September 2018 (04/09/2018)
10.7520
10.7882
10.8080
10.7383
10.7732
Monday 3 September 2018 (03/09/2018)
10.8436
10.7518
10.8500
10.7324
10.7912

August

Friday 31 August 2018 (31/08/2018)
10.8620
10.8542
10.8806
10.8139
10.8473
Thursday 30 August 2018 (30/08/2018)
10.8560
10.8544
10.8900
10.7904
10.8402
Wednesday 29 August 2018 (29/08/2018)
10.7326
10.8560
10.8640
10.7223
10.7932
Tuesday 28 August 2018 (28/08/2018)
10.7310
10.7315
10.7600
10.7035
10.7318
Monday 27 August 2018 (27/08/2018)
10.6990
10.7330
10.7457
10.6692
10.7075
Friday 24 August 2018 (24/08/2018)
10.7380
10.6885
10.7580
10.6869
10.7225
Thursday 23 August 2018 (23/08/2018)
10.7730
10.7390
10.7870
10.7110
10.7490
Wednesday 22 August 2018 (22/08/2018)
10.8402
10.7724
10.8490
10.7470
10.7980
Tuesday 21 August 2018 (21/08/2018)
10.8030
10.8393
10.8520
10.7690
10.8105
Monday 20 August 2018 (20/08/2018)
10.7737
10.8032
10.8260
10.7440
10.7850
Friday 17 August 2018 (17/08/2018)
10.7787
10.7668
10.8150
10.7470
10.7810
Thursday 16 August 2018 (16/08/2018)
10.7349
10.7793
10.7955
10.6963
10.7459
Wednesday 15 August 2018 (15/08/2018)
10.7020
10.7358
10.7800
10.6932
10.7366
Tuesday 14 August 2018 (14/08/2018)
10.6780
10.7000
10.7120
10.6582
10.6851
Monday 13 August 2018 (13/08/2018)
10.6749
10.6786
10.7410
10.6530
10.6970
Friday 10 August 2018 (10/08/2018)
10.6710
10.6667
10.7239
10.6149
10.6694
Thursday 9 August 2018 (09/08/2018)
10.5880
10.6708
10.6750
10.5658
10.6204
Wednesday 8 August 2018 (08/08/2018)
10.6120
10.5790
10.6160
10.5575
10.5868
Tuesday 7 August 2018 (07/08/2018)
10.6767
10.6121
10.6780
10.5988
10.6384
Monday 6 August 2018 (06/08/2018)
10.7380
10.6780
10.7404
10.6548
10.6976
Friday 3 August 2018 (03/08/2018)
10.7240
10.7219
10.7430
10.6982
10.7206
Thursday 2 August 2018 (02/08/2018)
10.7242
10.7241
10.7758
10.6969
10.7364
Wednesday 1 August 2018 (01/08/2018)
10.6989
10.7243
10.7380
10.6904
10.7142

July

Tuesday 31 July 2018 (31/07/2018)
10.6820
10.6967
10.7110
10.6617
10.6864
Monday 30 July 2018 (30/07/2018)
10.7360
10.6802
10.7480
10.6735
10.7108
Friday 27 July 2018 (27/07/2018)
10.7289
10.7213
10.7551
10.7071
10.7311
Thursday 26 July 2018 (26/07/2018)
10.7258
10.7284
10.7566
10.7136
10.7351
Wednesday 25 July 2018 (25/07/2018)
10.7504
10.7280
10.7660
10.7156
10.7408
Tuesday 24 July 2018 (24/07/2018)
10.7380
10.7530
10.7630
10.7130
10.7380
Monday 23 July 2018 (23/07/2018)
10.7270
10.7365
10.7470
10.7008
10.7239
Friday 20 July 2018 (20/07/2018)
10.7091
10.7254
10.7500
10.6816
10.7158
Thursday 19 July 2018 (19/07/2018)
10.6862
10.7090
10.7400
10.6669
10.7035
Wednesday 18 July 2018 (18/07/2018)
10.6840
10.6840
10.7130
10.6399
10.6765
Tuesday 17 July 2018 (17/07/2018)
10.7222
10.6870
10.7300
10.6510
10.6905
Monday 16 July 2018 (16/07/2018)
10.7385
10.7234
10.7500
10.7045
10.7273
Friday 13 July 2018 (13/07/2018)
10.6894
10.7265
10.7533
10.6707
10.7120
Thursday 12 July 2018 (12/07/2018)
10.7052
10.6878
10.7290
10.6806
10.7048
Wednesday 11 July 2018 (11/07/2018)
10.6430
10.7090
10.7190
10.6407
10.6799
Tuesday 10 July 2018 (10/07/2018)
10.6260
10.6437
10.6850
10.5760
10.6305
Monday 9 July 2018 (09/07/2018)
10.6682
10.6256
10.6920
10.5752
10.6336
Friday 6 July 2018 (06/07/2018)
10.6540
10.6598
10.6870
10.6265
10.6568
Thursday 5 July 2018 (05/07/2018)
10.7290
10.6590
10.7373
10.6208
10.6791
Wednesday 4 July 2018 (04/07/2018)
10.7370
10.7297
10.7410
10.6753
10.7082
Tuesday 3 July 2018 (03/07/2018)
10.7340
10.7344
10.7450
10.6995
10.7223
Monday 2 July 2018 (02/07/2018)
10.7659
10.7330
10.7888
10.7040
10.7464

June

Friday 29 June 2018 (29/06/2018)
10.7090
10.7352
10.7690
10.6487
10.7089
Thursday 28 June 2018 (28/06/2018)
10.7363
10.7036
10.7430
10.6833
10.7132
Wednesday 27 June 2018 (27/06/2018)
10.7460
10.7364
10.7830
10.7030
10.7430
Tuesday 26 June 2018 (26/06/2018)
10.7610
10.7420
10.7733
10.7216
10.7475
Monday 25 June 2018 (25/06/2018)
10.7290
10.7640
10.7890
10.7256
10.7573
Friday 22 June 2018 (22/06/2018)
10.7619
10.7279
10.7811
10.7149
10.7480
Thursday 21 June 2018 (21/06/2018)
10.7720
10.7589
10.8050
10.6795
10.7423
Wednesday 20 June 2018 (20/06/2018)
10.7795
10.7690
10.7932
10.7504
10.7718
Tuesday 19 June 2018 (19/06/2018)
10.7640
10.7760
10.8535
10.7570
10.8053
Monday 18 June 2018 (18/06/2018)
10.8206
10.7679
10.8340
10.7477
10.7909
Friday 15 June 2018 (15/06/2018)
10.7844
10.8160
10.8310
10.7530
10.7920
Thursday 14 June 2018 (14/06/2018)
10.7169
10.7830
10.7970
10.7080
10.7525
Wednesday 13 June 2018 (13/06/2018)
10.7629
10.7170
10.7640
10.6786
10.7213
Tuesday 12 June 2018 (12/06/2018)
10.7638
10.7634
10.7801
10.6850
10.7326
Monday 11 June 2018 (11/06/2018)
10.7960
10.7602
10.8300
10.7346
10.7823
Friday 8 June 2018 (08/06/2018)
10.8140
10.7814
10.8660
10.7288
10.7974
Thursday 7 June 2018 (07/06/2018)
10.8322
10.8131
10.8380
10.7428
10.7904
Wednesday 6 June 2018 (06/06/2018)
10.8650
10.8328
10.8980
10.8241
10.8611
Tuesday 5 June 2018 (05/06/2018)
10.8090
10.8591
10.8821
10.7820
10.8321
Monday 4 June 2018 (04/06/2018)
10.9220
10.8090
10.9300
10.7960
10.8630
Friday 1 June 2018 (01/06/2018)
10.8660
10.9111
10.9360
10.8190
10.8775

May

Thursday 31 May 2018 (31/05/2018)
10.8737
10.8670
10.9004
10.8510
10.8757
Wednesday 30 May 2018 (30/05/2018)
10.9880
10.8736
11.0040
10.8516
10.9278
Tuesday 29 May 2018 (29/05/2018)
10.8992
10.9879
11.0270
10.8890
10.9580
Monday 28 May 2018 (28/05/2018)
10.8453
10.8962
10.9240
10.8180
10.8710
Friday 25 May 2018 (25/05/2018)
10.8387
10.8682
10.8808
10.7805
10.8307
Thursday 24 May 2018 (24/05/2018)
10.8039
10.8361
10.8510
10.7911
10.8211
Wednesday 23 May 2018 (23/05/2018)
10.8178
10.8026
10.9050
10.7808
10.8429
Tuesday 22 May 2018 (22/05/2018)
10.8092
10.8193
10.8509
10.7950
10.8230
Monday 21 May 2018 (21/05/2018)
10.9350
10.8100
10.9400
10.7978
10.8689
Friday 18 May 2018 (18/05/2018)
10.9850
10.9258
10.9883
10.9097
10.9490
Thursday 17 May 2018 (17/05/2018)
10.9270
10.9840
10.9900
10.9010
10.9455
Wednesday 16 May 2018 (16/05/2018)
10.9750
10.9232
10.9777
10.8797
10.9287
Tuesday 15 May 2018 (15/05/2018)
10.8940
10.9730
10.9760
10.8272
10.9016
Monday 14 May 2018 (14/05/2018)
10.8253
10.8940
10.9020
10.8031
10.8526
Friday 11 May 2018 (11/05/2018)
10.8160
10.8330
10.8490
10.7837
10.8164
Thursday 10 May 2018 (10/05/2018)
10.9414
10.8147
10.9530
10.7870
10.8700
Wednesday 9 May 2018 (09/05/2018)
11.0190
10.9405
11.0341
10.9270
10.9806
Tuesday 8 May 2018 (08/05/2018)
10.9372
11.0160
11.0390
10.9130
10.9760
Monday 7 May 2018 (07/05/2018)
10.8993
10.9350
10.9460
10.8840
10.9150
Friday 4 May 2018 (04/05/2018)
10.9184
10.8864
10.9448
10.8771
10.9110
Thursday 3 May 2018 (03/05/2018)
11.0216
10.9186
11.0260
10.9064
10.9662
Wednesday 2 May 2018 (02/05/2018)
11.0054
11.0210
11.0530
10.9650
11.0090
Tuesday 1 May 2018 (01/05/2018)
11.0319
11.0060
11.0575
10.9850
11.0213

April

Monday 30 April 2018 (30/04/2018)
10.9724
11.0276
11.0450
10.9528
10.9989
Friday 27 April 2018 (27/04/2018)
11.1170
10.9450
11.1390
10.9450
11.0420
Thursday 26 April 2018 (26/04/2018)
11.0992
11.1157
11.1461
11.0640
11.1051
Wednesday 25 April 2018 (25/04/2018)
11.0478
11.1006
11.1227
11.0376
11.0802
Tuesday 24 April 2018 (24/04/2018)
10.9966
11.0489
11.0530
10.9700
11.0115
Monday 23 April 2018 (23/04/2018)
10.9640
10.9986
11.0065
10.9570
10.9818
Friday 20 April 2018 (20/04/2018)
10.9747
10.9439
11.0030
10.9339
10.9685
Thursday 19 April 2018 (19/04/2018)
11.0204
10.9740
11.0630
10.9563
11.0097
Wednesday 18 April 2018 (18/04/2018)
11.0945
11.0190
11.1170
11.0080
11.0625
Tuesday 17 April 2018 (17/04/2018)
11.1405
11.0937
11.1650
11.0758
11.1204
Monday 16 April 2018 (16/04/2018)
11.0698
11.1403
11.1622
11.0630
11.1126
Friday 13 April 2018 (13/04/2018)
11.0570
11.0612
11.1000
11.0499
11.0750
Thursday 12 April 2018 (12/04/2018)
11.0040
11.0550
11.1162
10.9935
11.0549
Wednesday 11 April 2018 (11/04/2018)
11.0517
11.0070
11.0754
10.9937
11.0346
Tuesday 10 April 2018 (10/04/2018)
11.0040
11.0535
11.0870
10.9705
11.0288
Monday 9 April 2018 (09/04/2018)
11.0388
11.0050
11.0440
10.9832
11.0136
Friday 6 April 2018 (06/04/2018)
10.9750
11.0120
11.0460
10.9554
11.0007
Thursday 5 April 2018 (05/04/2018)
11.0110
10.9760
11.0200
10.9527
10.9864
Wednesday 4 April 2018 (04/04/2018)
11.0199
11.0110
11.0480
10.9894
11.0187
Tuesday 3 April 2018 (03/04/2018)
11.0883
11.0167
11.0920
10.9820
11.0370
Monday 2 April 2018 (02/04/2018)
11.0180
11.0870
11.0920
11.0155
11.0538

March

Friday 30 March 2018 (30/03/2018)
10.9930
10.9793
11.0260
10.9448
10.9854
Thursday 29 March 2018 (29/03/2018)
11.0680
10.9950
11.0780
10.9822
11.0301
Wednesday 28 March 2018 (28/03/2018)
10.9296
11.0676
11.0930
10.9209
11.0070
Tuesday 27 March 2018 (27/03/2018)
10.9310
10.9320
10.9430
10.8608
10.9019
Monday 26 March 2018 (26/03/2018)
10.9736
10.9290
10.9830
10.9100
10.9465
Friday 23 March 2018 (23/03/2018)
10.9232
10.9579
10.9790
10.9046
10.9418
Thursday 22 March 2018 (22/03/2018)
10.8720
10.9250
10.9670
10.8625
10.9148
Wednesday 21 March 2018 (21/03/2018)
10.8420
10.8740
10.9080
10.8176
10.8628
Tuesday 20 March 2018 (20/03/2018)
10.8286
10.8412
10.8470
10.8017
10.8244
Monday 19 March 2018 (19/03/2018)
10.7710
10.8276
10.8942
10.7553
10.8248
Friday 16 March 2018 (16/03/2018)
10.7521
10.7574
10.7715
10.7229
10.7472
Thursday 15 March 2018 (15/03/2018)
10.7940
10.7513
10.8160
10.6860
10.7510
Wednesday 14 March 2018 (14/03/2018)
10.8051
10.7920
10.8270
10.7694
10.7982
Tuesday 13 March 2018 (13/03/2018)
10.7675
10.8037
10.8175
10.7583
10.7879
Monday 12 March 2018 (12/03/2018)
10.7737
10.7670
10.8070
10.7439
10.7755
Friday 9 March 2018 (09/03/2018)
10.8211
10.7662
10.8270
10.7403
10.7837
Thursday 8 March 2018 (08/03/2018)
10.8590
10.8232
10.9030
10.8100
10.8565
Wednesday 7 March 2018 (07/03/2018)
10.8110
10.8550
10.8743
10.7842
10.8293
Tuesday 6 March 2018 (06/03/2018)
10.8260
10.8090
10.8260
10.7759
10.8010
Monday 5 March 2018 (05/03/2018)
10.7340
10.8250
10.8640
10.7266
10.7953
Friday 2 March 2018 (02/03/2018)
10.7960
10.7426
10.8636
10.6965
10.7801
Thursday 1 March 2018 (01/03/2018)
10.8602
10.7970
10.9181
10.7875
10.8528

February

Wednesday 28 February 2018 (28/02/2018)
10.9487
10.8625
10.9790
10.8494
10.9142
Tuesday 27 February 2018 (27/02/2018)
10.9205
10.9448
10.9600
10.8632
10.9116
Monday 26 February 2018 (26/02/2018)
10.9627
10.9232
10.9960
10.9050
10.9505
Friday 23 February 2018 (23/02/2018)
10.9560
10.9540
11.0380
10.9300
10.9840
Thursday 22 February 2018 (22/02/2018)
10.9430
10.9512
10.9950
10.9360
10.9655
Wednesday 21 February 2018 (21/02/2018)
10.9780
10.9410
10.9930
10.8918
10.9424
Tuesday 20 February 2018 (20/02/2018)
10.8940
10.9794
10.9850
10.8847
10.9349
Monday 19 February 2018 (19/02/2018)
10.9024
10.8888
10.9222
10.8758
10.8990
Friday 16 February 2018 (16/02/2018)
10.9509
10.9075
10.9570
10.8782
10.9176
Thursday 15 February 2018 (15/02/2018)
10.9070
10.9508
11.0120
10.8773
10.9447
Wednesday 14 February 2018 (14/02/2018)
10.9270
10.9080
10.9774
10.8860
10.9317
Tuesday 13 February 2018 (13/02/2018)
10.9526
10.9260
10.9860
10.9137
10.9499
Monday 12 February 2018 (12/02/2018)
11.0260
10.9520
11.0300
10.9326
10.9813
Friday 9 February 2018 (09/02/2018)
11.0290
11.0055
11.2040
10.9847
11.0944
Thursday 8 February 2018 (08/02/2018)
10.9670
11.0245
11.1040
10.9648
11.0344
Wednesday 7 February 2018 (07/02/2018)
10.9030
10.9660
10.9951
10.8609
10.9280
Tuesday 6 February 2018 (06/02/2018)
10.9320
10.9009
10.9980
10.8609
10.9295
Monday 5 February 2018 (05/02/2018)
10.9176
10.9317
10.9450
10.8360
10.8905
Friday 2 February 2018 (02/02/2018)
10.8976
10.9090
10.9404
10.8750
10.9077
Thursday 1 February 2018 (01/02/2018)
10.9420
10.9000
10.9625
10.8883
10.9254

January

Wednesday 31 January 2018 (31/01/2018)
10.9239
10.9391
10.9570
10.8530
10.9050
Tuesday 30 January 2018 (30/01/2018)
10.8510
10.9252
10.9340
10.8232
10.8786
Monday 29 January 2018 (29/01/2018)
10.8720
10.8510
10.8990
10.8328
10.8659
Friday 26 January 2018 (26/01/2018)
10.9591
10.8796
10.9784
10.8560
10.9172
Thursday 25 January 2018 (25/01/2018)
11.0350
10.9600
11.0520
10.9153
10.9837
Wednesday 24 January 2018 (24/01/2018)
10.9558
11.0324
11.0541
10.9448
10.9995
Tuesday 23 January 2018 (23/01/2018)
10.9875
10.9560
11.0030
10.9436
10.9733
Monday 22 January 2018 (22/01/2018)
10.9029
10.9867
10.9920
10.8784
10.9352
Friday 19 January 2018 (19/01/2018)
10.8983
10.8849
10.9200
10.8681
10.8941
Thursday 18 January 2018 (18/01/2018)
10.9020
10.8956
10.9070
10.8520
10.8795
Wednesday 17 January 2018 (17/01/2018)
10.8556
10.8960
10.9050
10.8200
10.8625
Tuesday 16 January 2018 (16/01/2018)
10.8672
10.8552
10.8883
10.8240
10.8562
Monday 15 January 2018 (15/01/2018)
10.8834
10.8670
10.9106
10.8430
10.8768
Friday 12 January 2018 (12/01/2018)
10.8408
10.8490
10.9210
10.7794
10.8502
Thursday 11 January 2018 (11/01/2018)
10.9012
10.8380
10.9100
10.8300
10.8700
Wednesday 10 January 2018 (10/01/2018)
10.9760
10.9000
10.9810
10.8640
10.9225
Tuesday 9 January 2018 (09/01/2018)
10.9559
10.9769
10.9890
10.9320
10.9605
Monday 8 January 2018 (08/01/2018)
10.9172
10.9557
10.9780
10.8930
10.9355
Friday 5 January 2018 (05/01/2018)
10.9312
10.9260
10.9630
10.8576
10.9103
Thursday 4 January 2018 (04/01/2018)
10.9460
10.9265
10.9729
10.9030
10.9380
Wednesday 3 January 2018 (03/01/2018)
11.0379
10.9540
11.0710
10.9405
11.0058
Tuesday 2 January 2018 (02/01/2018)
11.0700
11.0410
11.0790
10.9677
11.0234
Monday 1 January 2018 (01/01/2018)
11.0832
11.0697
11.0860
10.7410
10.9135