/

British Pound-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 11.208, reached on 25/12/2018

The lowest level of 2018 was 10.5566 reached 08/08/2018

The average level of 2018 was 10.8476

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.0580
11.0147
11.1364
10.9976
11.0670
Friday 28 December 2018 (28/12/2018)
11.0810
11.0507
11.0963
11.0126
11.0545
Thursday 27 December 2018 (27/12/2018)
11.0650
11.0816
11.1276
11.0635
11.0956
Wednesday 26 December 2018 (26/12/2018)
11.1809
11.0700
11.1842
11.0553
11.1198
Tuesday 25 December 2018 (25/12/2018)
11.1155
11.1010
11.2080
11.0020
11.1050
Monday 24 December 2018 (24/12/2018)
11.0574
11.0990
11.1492
11.0350
11.0921
Friday 21 December 2018 (21/12/2018)
10.9852
11.0609
11.0955
10.9593
11.0274
Thursday 20 December 2018 (20/12/2018)
10.9901
10.9820
11.0278
10.9303
10.9791
Wednesday 19 December 2018 (19/12/2018)
11.0410
10.9888
11.0455
10.9506
10.9981
Tuesday 18 December 2018 (18/12/2018)
10.9110
11.0281
11.0575
10.8965
10.9770
Monday 17 December 2018 (17/12/2018)
10.8580
10.9070
10.9153
10.8275
10.8714
Friday 14 December 2018 (14/12/2018)
10.8298
10.8417
10.8580
10.8094
10.8337
Thursday 13 December 2018 (13/12/2018)
10.8200
10.8280
10.8684
10.8036
10.8360
Wednesday 12 December 2018 (12/12/2018)
10.7130
10.8209
10.8482
10.7027
10.7755
Tuesday 11 December 2018 (11/12/2018)
10.7531
10.7112
10.7765
10.7030
10.7398
Monday 10 December 2018 (10/12/2018)
10.7950
10.7522
10.8192
10.6877
10.7535
Friday 7 December 2018 (07/12/2018)
10.8820
10.8046
10.8990
10.7813
10.8402
Thursday 6 December 2018 (06/12/2018)
10.8220
10.8834
10.9198
10.8159
10.8679
Wednesday 5 December 2018 (05/12/2018)
10.8160
10.8239
10.8714
10.8069
10.8392
Tuesday 4 December 2018 (04/12/2018)
10.8474
10.8126
10.8666
10.7832
10.8249
Monday 3 December 2018 (03/12/2018)
10.9076
10.8475
10.9217
10.8447
10.8832

November

Friday 30 November 2018 (30/11/2018)
10.9073
10.9499
10.9855
10.8034
10.8945
Thursday 29 November 2018 (29/11/2018)
10.9706
10.9083
10.9754
10.8988
10.9371
Wednesday 28 November 2018 (28/11/2018)
10.9550
10.9722
11.0181
10.9443
10.9812
Tuesday 27 November 2018 (27/11/2018)
10.9930
10.9563
11.0022
10.9401
10.9712
Monday 26 November 2018 (26/11/2018)
10.9980
10.9939
11.0157
10.9372
10.9765
Friday 23 November 2018 (23/11/2018)
10.9822
11.0046
11.0252
10.9670
10.9961
Thursday 22 November 2018 (22/11/2018)
10.8903
10.9823
11.0230
10.8799
10.9515
Wednesday 21 November 2018 (21/11/2018)
10.9673
10.8918
10.9819
10.8805
10.9312
Tuesday 20 November 2018 (20/11/2018)
10.8891
10.9636
10.9906
10.8697
10.9302
Monday 19 November 2018 (19/11/2018)
10.8210
10.8914
10.9187
10.8053
10.8620
Friday 16 November 2018 (16/11/2018)
10.8373
10.8180
10.8917
10.7956
10.8437
Thursday 15 November 2018 (15/11/2018)
11.0520
10.8364
11.0614
10.8060
10.9337
Wednesday 14 November 2018 (14/11/2018)
11.0180
11.0471
11.0817
10.9775
11.0296
Tuesday 13 November 2018 (13/11/2018)
10.9405
11.0169
11.0580
10.9252
10.9916
Monday 12 November 2018 (12/11/2018)
10.8851
10.9410
10.9521
10.8682
10.9102
Friday 9 November 2018 (09/11/2018)
10.9314
10.9292
10.9937
10.9134
10.9536
Thursday 8 November 2018 (08/11/2018)
10.9577
10.9329
10.9584
10.8989
10.9287
Wednesday 7 November 2018 (07/11/2018)
10.9451
10.9539
10.9637
10.8933
10.9285
Tuesday 6 November 2018 (06/11/2018)
10.9020
10.9466
10.9639
10.8868
10.9254
Monday 5 November 2018 (05/11/2018)
10.8835
10.9006
10.9086
10.8579
10.8833
Friday 2 November 2018 (02/11/2018)
10.8599
10.8383
10.8670
10.8068
10.8369
Thursday 1 November 2018 (01/11/2018)
10.7680
10.8575
10.8745
10.7550
10.8148

October

Wednesday 31 October 2018 (31/10/2018)
10.6831
10.7682
10.7892
10.6768
10.7330
Tuesday 30 October 2018 (30/10/2018)
10.7343
10.6868
10.7429
10.6758
10.7094
Monday 29 October 2018 (29/10/2018)
10.7140
10.7345
10.7428
10.6883
10.7156
Friday 26 October 2018 (26/10/2018)
10.6866
10.7027
10.7358
10.6729
10.7044
Thursday 25 October 2018 (25/10/2018)
10.7520
10.6878
10.7869
10.6628
10.7249
Wednesday 24 October 2018 (24/10/2018)
10.7593
10.7543
10.7706
10.7223
10.7465
Tuesday 23 October 2018 (23/10/2018)
10.6990
10.7599
10.7965
10.6889
10.7427
Monday 22 October 2018 (22/10/2018)
10.7179
10.7012
10.7501
10.6877
10.7189
Friday 19 October 2018 (19/10/2018)
10.7740
10.7408
10.7889
10.7159
10.7524
Thursday 18 October 2018 (18/10/2018)
10.7642
10.7729
10.7892
10.7328
10.7610
Wednesday 17 October 2018 (17/10/2018)
10.7390
10.7652
10.7800
10.6977
10.7389
Tuesday 16 October 2018 (16/10/2018)
10.7190
10.7328
10.7707
10.6994
10.7351
Monday 15 October 2018 (15/10/2018)
10.7009
10.7174
10.7486
10.6998
10.7242
Friday 12 October 2018 (12/10/2018)
10.8630
10.7346
10.8709
10.7346
10.8028
Thursday 11 October 2018 (11/10/2018)
10.8601
10.8580
10.8936
10.8179
10.8558
Wednesday 10 October 2018 (10/10/2018)
10.8620
10.8589
10.8764
10.7966
10.8365
Tuesday 9 October 2018 (09/10/2018)
10.8253
10.8619
10.8844
10.7937
10.8391
Monday 8 October 2018 (08/10/2018)
10.8320
10.8291
10.8483
10.7923
10.8203
Friday 5 October 2018 (05/10/2018)
10.7342
10.8181
10.8456
10.7228
10.7842
Thursday 4 October 2018 (04/10/2018)
10.6338
10.7358
10.7499
10.6310
10.6905
Wednesday 3 October 2018 (03/10/2018)
10.6029
10.6346
10.6643
10.5837
10.6240
Tuesday 2 October 2018 (02/10/2018)
10.6266
10.6026
10.6506
10.5830
10.6168
Monday 1 October 2018 (01/10/2018)
10.6040
10.6256
10.6647
10.5909
10.6278

September

Friday 28 September 2018 (28/09/2018)
10.6587
10.6020
10.6820
10.6020
10.6420
Thursday 27 September 2018 (27/09/2018)
10.6728
10.6569
10.6849
10.6397
10.6623
Wednesday 26 September 2018 (26/09/2018)
10.7099
10.6734
10.7169
10.6698
10.6934
Tuesday 25 September 2018 (25/09/2018)
10.6790
10.7045
10.7220
10.6511
10.6866
Monday 24 September 2018 (24/09/2018)
10.6400
10.6749
10.7102
10.6333
10.6718
Friday 21 September 2018 (21/09/2018)
10.7997
10.6422
10.8142
10.6356
10.7249
Thursday 20 September 2018 (20/09/2018)
10.7103
10.7953
10.8576
10.6834
10.7705
Wednesday 19 September 2018 (19/09/2018)
10.7240
10.7080
10.7695
10.6940
10.7318
Tuesday 18 September 2018 (18/09/2018)
10.7477
10.7207
10.7584
10.7060
10.7322
Monday 17 September 2018 (17/09/2018)
10.7990
10.7442
10.7990
10.7346
10.7668
Friday 14 September 2018 (14/09/2018)
10.7648
10.7731
10.8170
10.7448
10.7809
Thursday 13 September 2018 (13/09/2018)
10.7598
10.7653
10.7841
10.7275
10.7558
Wednesday 12 September 2018 (12/09/2018)
10.8362
10.7654
10.8562
10.7253
10.7908
Tuesday 11 September 2018 (11/09/2018)
10.9229
10.8352
10.9395
10.8342
10.8869
Monday 10 September 2018 (10/09/2018)
10.9018
10.9193
10.9394
10.8285
10.8840
Friday 7 September 2018 (07/09/2018)
10.8820
10.9007
10.9652
10.8642
10.9147
Thursday 6 September 2018 (06/09/2018)
10.8340
10.8783
10.9153
10.8224
10.8689
Wednesday 5 September 2018 (05/09/2018)
10.7767
10.8283
10.9190
10.7507
10.8349
Tuesday 4 September 2018 (04/09/2018)
10.7530
10.7800
10.8079
10.7388
10.7734
Monday 3 September 2018 (03/09/2018)
10.8225
10.7388
10.8525
10.7358
10.7942

August

Friday 31 August 2018 (31/08/2018)
10.8473
10.8199
10.8809
10.7919
10.8364
Thursday 30 August 2018 (30/08/2018)
10.8462
10.8315
10.8892
10.8056
10.8474
Wednesday 29 August 2018 (29/08/2018)
10.7324
10.8479
10.8638
10.7220
10.7929
Tuesday 28 August 2018 (28/08/2018)
10.7240
10.7307
10.7619
10.6828
10.7224
Monday 27 August 2018 (27/08/2018)
10.6954
10.7247
10.7467
10.6836
10.7152
Friday 24 August 2018 (24/08/2018)
10.7450
10.6859
10.7580
10.6859
10.7220
Thursday 23 August 2018 (23/08/2018)
10.7635
10.7360
10.7859
10.7116
10.7488
Wednesday 22 August 2018 (22/08/2018)
10.8358
10.7622
10.8469
10.7603
10.8036
Tuesday 21 August 2018 (21/08/2018)
10.7984
10.8364
10.8517
10.7573
10.8045
Monday 20 August 2018 (20/08/2018)
10.7366
10.8020
10.8251
10.7366
10.7809
Friday 17 August 2018 (17/08/2018)
10.7700
10.7627
10.8148
10.7298
10.7723
Thursday 16 August 2018 (16/08/2018)
10.7274
10.7722
10.7954
10.6964
10.7459
Wednesday 15 August 2018 (15/08/2018)
10.7008
10.7250
10.7778
10.6904
10.7341
Tuesday 14 August 2018 (14/08/2018)
10.6730
10.6991
10.7099
10.6540
10.6820
Monday 13 August 2018 (13/08/2018)
10.6940
10.6631
10.7394
10.6571
10.6983
Friday 10 August 2018 (10/08/2018)
10.6650
10.6589
10.7245
10.6146
10.6696
Thursday 9 August 2018 (09/08/2018)
10.5810
10.6637
10.6710
10.5653
10.6182
Wednesday 8 August 2018 (08/08/2018)
10.6146
10.5800
10.6158
10.5566
10.5862
Tuesday 7 August 2018 (07/08/2018)
10.6731
10.6103
10.6783
10.6014
10.6399
Monday 6 August 2018 (06/08/2018)
10.7170
10.6742
10.7405
10.6575
10.6990
Friday 3 August 2018 (03/08/2018)
10.7260
10.7198
10.7428
10.6970
10.7199
Thursday 2 August 2018 (02/08/2018)
10.7256
10.7253
10.7761
10.6955
10.7358
Wednesday 1 August 2018 (01/08/2018)
10.6953
10.7285
10.7352
10.6921
10.7137

July

Tuesday 31 July 2018 (31/07/2018)
10.6790
10.7012
10.7071
10.6656
10.6864
Monday 30 July 2018 (30/07/2018)
10.7130
10.6761
10.7480
10.6752
10.7116
Friday 27 July 2018 (27/07/2018)
10.7307
10.7098
10.7558
10.7093
10.7326
Thursday 26 July 2018 (26/07/2018)
10.7290
10.7306
10.7557
10.7169
10.7363
Wednesday 25 July 2018 (25/07/2018)
10.7324
10.7203
10.7653
10.7184
10.7419
Tuesday 24 July 2018 (24/07/2018)
10.7336
10.7396
10.7561
10.7132
10.7347
Monday 23 July 2018 (23/07/2018)
10.7230
10.7322
10.7468
10.7003
10.7236
Friday 20 July 2018 (20/07/2018)
10.7130
10.7261
10.7490
10.6815
10.7153
Thursday 19 July 2018 (19/07/2018)
10.6764
10.7088
10.7396
10.6698
10.7047
Wednesday 18 July 2018 (18/07/2018)
10.6562
10.6706
10.7126
10.6399
10.6763
Tuesday 17 July 2018 (17/07/2018)
10.7142
10.6724
10.7301
10.6539
10.6920
Monday 16 July 2018 (16/07/2018)
10.7150
10.7154
10.7501
10.7121
10.7311
Friday 13 July 2018 (13/07/2018)
10.6990
10.7189
10.7532
10.6704
10.7118
Thursday 12 July 2018 (12/07/2018)
10.7029
10.7014
10.7284
10.6832
10.7058
Wednesday 11 July 2018 (11/07/2018)
10.6323
10.6986
10.7189
10.6297
10.6743
Tuesday 10 July 2018 (10/07/2018)
10.6334
10.6370
10.6845
10.5768
10.6307
Monday 9 July 2018 (09/07/2018)
10.6870
10.6301
10.6953
10.5811
10.6382
Friday 6 July 2018 (06/07/2018)
10.6526
10.6541
10.6877
10.6259
10.6568
Thursday 5 July 2018 (05/07/2018)
10.7200
10.6523
10.7368
10.6219
10.6794
Wednesday 4 July 2018 (04/07/2018)
10.7221
10.7164
10.7377
10.6985
10.7181
Tuesday 3 July 2018 (03/07/2018)
10.7375
10.7169
10.7430
10.7001
10.7216
Monday 2 July 2018 (02/07/2018)
10.7560
10.7303
10.7888
10.7137
10.7513

June

Friday 29 June 2018 (29/06/2018)
10.7045
10.7398
10.7692
10.6483
10.7088
Thursday 28 June 2018 (28/06/2018)
10.7231
10.7020
10.7460
10.6843
10.7152
Wednesday 27 June 2018 (27/06/2018)
10.7499
10.7342
10.7829
10.7038
10.7434
Tuesday 26 June 2018 (26/06/2018)
10.7510
10.7367
10.7740
10.7255
10.7498
Monday 25 June 2018 (25/06/2018)
10.7190
10.7525
10.7888
10.7014
10.7451
Friday 22 June 2018 (22/06/2018)
10.7600
10.7126
10.7815
10.7122
10.7469
Thursday 21 June 2018 (21/06/2018)
10.7678
10.7534
10.8054
10.6787
10.7421
Wednesday 20 June 2018 (20/06/2018)
10.7870
10.7668
10.7938
10.7510
10.7724
Tuesday 19 June 2018 (19/06/2018)
10.7566
10.7750
10.8540
10.7541
10.8041
Monday 18 June 2018 (18/06/2018)
10.8001
10.7580
10.8371
10.7472
10.7922
Friday 15 June 2018 (15/06/2018)
10.7833
10.7963
10.8301
10.7536
10.7919
Thursday 14 June 2018 (14/06/2018)
10.7080
10.7800
10.7959
10.6967
10.7463
Wednesday 13 June 2018 (13/06/2018)
10.7620
10.7072
10.7671
10.6795
10.7233
Tuesday 12 June 2018 (12/06/2018)
10.7540
10.7625
10.7792
10.6856
10.7324
Monday 11 June 2018 (11/06/2018)
10.7821
10.7518
10.8301
10.7337
10.7819
Friday 8 June 2018 (08/06/2018)
10.8078
10.7786
10.8660
10.7786
10.8223
Thursday 7 June 2018 (07/06/2018)
10.8324
10.8027
10.8379
10.7459
10.7919
Wednesday 6 June 2018 (06/06/2018)
10.8553
10.8302
10.8979
10.8264
10.8622
Tuesday 5 June 2018 (05/06/2018)
10.7995
10.8513
10.8825
10.7826
10.8326
Monday 4 June 2018 (04/06/2018)
10.9150
10.8013
10.9306
10.8006
10.8656
Friday 1 June 2018 (01/06/2018)
10.8760
10.9131
10.9348
10.8204
10.8776

May

Thursday 31 May 2018 (31/05/2018)
10.8630
10.8694
10.9008
10.8520
10.8764
Wednesday 30 May 2018 (30/05/2018)
10.9674
10.8578
11.0025
10.8572
10.9299
Tuesday 29 May 2018 (29/05/2018)
10.9050
10.9662
11.0274
10.8869
10.9572
Monday 28 May 2018 (28/05/2018)
10.8271
10.8985
10.9164
10.8173
10.8669
Friday 25 May 2018 (25/05/2018)
10.8308
10.8534
10.8789
10.7760
10.8275
Thursday 24 May 2018 (24/05/2018)
10.7940
10.8292
10.8519
10.7850
10.8185
Wednesday 23 May 2018 (23/05/2018)
10.8199
10.7952
10.9054
10.7952
10.8503
Tuesday 22 May 2018 (22/05/2018)
10.8040
10.8202
10.8517
10.7946
10.8232
Monday 21 May 2018 (21/05/2018)
10.9270
10.7978
10.9431
10.7978
10.8705
Friday 18 May 2018 (18/05/2018)
10.9691
10.9082
10.9867
10.9072
10.9470
Thursday 17 May 2018 (17/05/2018)
10.8898
10.9663
10.9870
10.8836
10.9353
Wednesday 16 May 2018 (16/05/2018)
10.9645
10.8885
10.9787
10.8846
10.9317
Tuesday 15 May 2018 (15/05/2018)
10.8734
10.9590
10.9747
10.8283
10.9015
Monday 14 May 2018 (14/05/2018)
10.8240
10.8799
10.8939
10.8040
10.8490
Friday 11 May 2018 (11/05/2018)
10.8090
10.8203
10.8479
10.7861
10.8170
Thursday 10 May 2018 (10/05/2018)
10.9319
10.8118
10.9529
10.7863
10.8696
Wednesday 9 May 2018 (09/05/2018)
11.0226
10.9326
11.0356
10.9286
10.9821
Tuesday 8 May 2018 (08/05/2018)
10.9380
11.0238
11.0393
10.9125
10.9759
Monday 7 May 2018 (07/05/2018)
10.8991
10.9382
10.9455
10.8824
10.9140
Friday 4 May 2018 (04/05/2018)
10.9162
10.8786
10.9449
10.8778
10.9114
Thursday 3 May 2018 (03/05/2018)
11.0148
10.9151
11.0255
10.9103
10.9679
Wednesday 2 May 2018 (02/05/2018)
11.0041
11.0158
11.0520
10.9654
11.0087
Tuesday 1 May 2018 (01/05/2018)
11.0270
11.0064
11.0577
10.9853
11.0215

April

Monday 30 April 2018 (30/04/2018)
10.9540
11.0191
11.0448
10.9482
10.9965
Friday 27 April 2018 (27/04/2018)
11.1220
10.9606
11.1385
10.9554
11.0470
Thursday 26 April 2018 (26/04/2018)
11.1030
11.1204
11.1470
11.0657
11.1064
Wednesday 25 April 2018 (25/04/2018)
11.0409
11.0974
11.1237
11.0371
11.0804
Tuesday 24 April 2018 (24/04/2018)
10.9880
11.0373
11.0490
10.9731
11.0111
Monday 23 April 2018 (23/04/2018)
10.9630
10.9886
11.0069
10.9344
10.9707
Friday 20 April 2018 (20/04/2018)
10.9713
10.9331
11.0015
10.9331
10.9673
Thursday 19 April 2018 (19/04/2018)
11.0190
10.9684
11.0631
10.9667
11.0149
Wednesday 18 April 2018 (18/04/2018)
11.0833
11.0162
11.1164
11.0076
11.0620
Tuesday 17 April 2018 (17/04/2018)
11.1344
11.0826
11.1661
11.0804
11.1233
Monday 16 April 2018 (16/04/2018)
11.0584
11.1414
11.1615
11.0505
11.1060
Friday 13 April 2018 (13/04/2018)
11.0511
11.0544
11.1008
11.0426
11.0717
Thursday 12 April 2018 (12/04/2018)
11.0159
11.0502
11.1152
10.9982
11.0567
Wednesday 11 April 2018 (11/04/2018)
11.0460
11.0046
11.0752
10.9961
11.0357
Tuesday 10 April 2018 (10/04/2018)
10.9935
11.0420
11.0869
10.9755
11.0312
Monday 9 April 2018 (09/04/2018)
11.0190
10.9935
11.0465
10.9850
11.0158
Friday 6 April 2018 (06/04/2018)
10.9595
11.0138
11.0456
10.9536
10.9996
Thursday 5 April 2018 (05/04/2018)
11.0058
10.9599
11.0199
10.9547
10.9873
Wednesday 4 April 2018 (04/04/2018)
11.0117
11.0113
11.0455
10.9910
11.0183
Tuesday 3 April 2018 (03/04/2018)
11.0470
11.0112
11.0910
10.9823
11.0367
Monday 2 April 2018 (02/04/2018)
10.9725
11.0645
11.0917
10.9712
11.0315

March

Friday 30 March 2018 (30/03/2018)
10.9852
10.9486
11.0216
10.9474
10.9845
Thursday 29 March 2018 (29/03/2018)
11.0619
10.9876
11.0730
10.9864
11.0297
Wednesday 28 March 2018 (28/03/2018)
10.9210
11.0618
11.0917
10.9191
11.0054
Tuesday 27 March 2018 (27/03/2018)
10.9240
10.9200
10.9356
10.8616
10.8986
Monday 26 March 2018 (26/03/2018)
10.9500
10.9236
10.9831
10.9140
10.9486
Friday 23 March 2018 (23/03/2018)
10.9167
10.9458
10.9809
10.9038
10.9424
Thursday 22 March 2018 (22/03/2018)
10.8780
10.9174
10.9704
10.8649
10.9177
Wednesday 21 March 2018 (21/03/2018)
10.8400
10.8800
10.9063
10.8199
10.8631
Tuesday 20 March 2018 (20/03/2018)
10.8205
10.8392
10.8458
10.8007
10.8233
Monday 19 March 2018 (19/03/2018)
10.7480
10.8213
10.8948
10.7427
10.8188
Friday 16 March 2018 (16/03/2018)
10.7474
10.7363
10.7718
10.7313
10.7516
Thursday 15 March 2018 (15/03/2018)
10.7910
10.7467
10.8164
10.6865
10.7515
Wednesday 14 March 2018 (14/03/2018)
10.7976
10.7901
10.8261
10.7709
10.7985
Tuesday 13 March 2018 (13/03/2018)
10.7640
10.7963
10.8181
10.7581
10.7881
Monday 12 March 2018 (12/03/2018)
10.7760
10.7609
10.8064
10.7472
10.7768
Friday 9 March 2018 (09/03/2018)
10.8177
10.7617
10.8272
10.7412
10.7842
Thursday 8 March 2018 (08/03/2018)
10.8458
10.8164
10.9033
10.8097
10.8565
Wednesday 7 March 2018 (07/03/2018)
10.7973
10.8437
10.8749
10.7780
10.8265
Tuesday 6 March 2018 (06/03/2018)
10.8253
10.7966
10.8295
10.7779
10.8037
Monday 5 March 2018 (05/03/2018)
10.7058
10.8211
10.8633
10.7058
10.7846
Friday 2 March 2018 (02/03/2018)
10.8009
10.7252
10.8636
10.6915
10.7776
Thursday 1 March 2018 (01/03/2018)
10.8637
10.7987
10.9186
10.7944
10.8565

February

Wednesday 28 February 2018 (28/02/2018)
10.9378
10.8671
10.9786
10.8523
10.9155
Tuesday 27 February 2018 (27/02/2018)
10.9164
10.9340
10.9570
10.8657
10.9114
Monday 26 February 2018 (26/02/2018)
10.9565
10.9173
10.9962
10.9095
10.9529
Friday 23 February 2018 (23/02/2018)
10.9548
10.9474
11.0376
10.9461
10.9919
Thursday 22 February 2018 (22/02/2018)
10.9438
10.9526
10.9926
10.9299
10.9613
Wednesday 21 February 2018 (21/02/2018)
10.9667
10.9424
10.9892
10.8920
10.9406
Tuesday 20 February 2018 (20/02/2018)
10.8890
10.9657
10.9867
10.8808
10.9338
Monday 19 February 2018 (19/02/2018)
10.8860
10.8889
10.9235
10.8797
10.9016
Friday 16 February 2018 (16/02/2018)
10.9417
10.8978
10.9533
10.8821
10.9177
Thursday 15 February 2018 (15/02/2018)
10.9063
10.9418
11.0124
10.8781
10.9453
Wednesday 14 February 2018 (14/02/2018)
10.9402
10.9071
10.9771
10.8860
10.9316
Tuesday 13 February 2018 (13/02/2018)
10.9480
10.9318
10.9856
10.9189
10.9523
Monday 12 February 2018 (12/02/2018)
11.0095
10.9438
11.0323
10.9398
10.9861
Friday 9 February 2018 (09/02/2018)
11.0237
10.9941
11.2052
10.9941
11.0997
Thursday 8 February 2018 (08/02/2018)
10.9674
11.0134
11.1027
10.9606
11.0317
Wednesday 7 February 2018 (07/02/2018)
10.9000
10.9648
10.9949
10.8639
10.9294
Tuesday 6 February 2018 (06/02/2018)
10.9329
10.8972
10.9967
10.8621
10.9294
Monday 5 February 2018 (05/02/2018)
10.9145
10.9337
10.9412
10.8358
10.8885
Friday 2 February 2018 (02/02/2018)
10.8935
10.9035
10.9416
10.8692
10.9054
Thursday 1 February 2018 (01/02/2018)
10.9409
10.8923
10.9641
10.8908
10.9275

January

Wednesday 31 January 2018 (31/01/2018)
10.9186
10.9307
10.9493
10.8559
10.9026
Tuesday 30 January 2018 (30/01/2018)
10.8394
10.9173
10.9281
10.8221
10.8751
Monday 29 January 2018 (29/01/2018)
10.8700
10.8483
10.8989
10.8346
10.8668
Friday 26 January 2018 (26/01/2018)
10.9409
10.8695
10.9811
10.8654
10.9233
Thursday 25 January 2018 (25/01/2018)
11.0142
10.9378
11.0520
10.9136
10.9828
Wednesday 24 January 2018 (24/01/2018)
10.9475
11.0205
11.0543
10.9474
11.0009
Tuesday 23 January 2018 (23/01/2018)
10.9774
10.9457
11.0034
10.9445
10.9740
Monday 22 January 2018 (22/01/2018)
10.8891
10.9766
10.9917
10.8791
10.9354
Friday 19 January 2018 (19/01/2018)
10.8954
10.8672
10.9202
10.8672
10.8937
Thursday 18 January 2018 (18/01/2018)
10.8807
10.8939
10.9017
10.8528
10.8773
Wednesday 17 January 2018 (17/01/2018)
10.8540
10.8858
10.9040
10.8259
10.8650
Tuesday 16 January 2018 (16/01/2018)
10.8670
10.8522
10.8875
10.8258
10.8567
Monday 15 January 2018 (15/01/2018)
10.8730
10.8633
10.9115
10.8434
10.8775
Friday 12 January 2018 (12/01/2018)
10.8470
10.8512
10.9146
10.8181
10.8664
Thursday 11 January 2018 (11/01/2018)
10.8975
10.8449
10.9089
10.8342
10.8716
Wednesday 10 January 2018 (10/01/2018)
10.9614
10.8958
10.9811
10.8642
10.9227
Tuesday 9 January 2018 (09/01/2018)
10.9560
10.9595
10.9881
10.9324
10.9603
Monday 8 January 2018 (08/01/2018)
10.9050
10.9499
10.9782
10.8943
10.9363
Friday 5 January 2018 (05/01/2018)
10.9253
10.9113
10.9628
10.8944
10.9286
Thursday 4 January 2018 (04/01/2018)
10.9520
10.9209
10.9732
10.9131
10.9432
Wednesday 3 January 2018 (03/01/2018)
11.0420
10.9511
11.0710
10.9478
11.0094
Tuesday 2 January 2018 (02/01/2018)
11.0629
11.0381
11.0772
10.9706
11.0239
Monday 1 January 2018 (01/01/2018)
11.0899
11.0684
11.0899
10.7587
10.9243