British Pound-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 11.274 on 30/11/2017

Lowest exchange rate of 2017: 10.0031 on 28/08/2017

Average exchange rate of 2017: 10.6496

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.0850
11.1150
11.1150
11.0132
11.0641
Thursday 28 December 2017 (28/12/2017)
11.0734
11.0813
11.1344
11.0590
11.0967
Wednesday 27 December 2017 (27/12/2017)
11.1100
11.0733
11.1480
11.0645
11.1063
Tuesday 26 December 2017 (26/12/2017)
11.1136
11.1083
11.1460
11.0940
11.1200
Monday 25 December 2017 (25/12/2017)
11.1200
11.1220
11.1500
11.0749
11.1125
Friday 22 December 2017 (22/12/2017)
11.1911
11.1590
11.2168
11.0487
11.1328
Thursday 21 December 2017 (21/12/2017)
11.2367
11.1970
11.2560
11.1670
11.2115
Wednesday 20 December 2017 (20/12/2017)
11.1837
11.2375
11.2610
11.1340
11.1975
Tuesday 19 December 2017 (19/12/2017)
11.1823
11.1829
11.2220
11.1500
11.1860
Monday 18 December 2017 (18/12/2017)
11.1771
11.1813
11.1990
11.1480
11.1735
Friday 15 December 2017 (15/12/2017)
11.1423
11.1740
11.1930
11.0451
11.1191
Thursday 14 December 2017 (14/12/2017)
11.1503
11.1430
11.1975
11.0320
11.1148
Wednesday 13 December 2017 (13/12/2017)
11.1090
11.1510
11.2020
11.0934
11.1477
Tuesday 12 December 2017 (12/12/2017)
11.1811
11.1042
11.1870
11.0720
11.1295
Monday 11 December 2017 (11/12/2017)
11.1103
11.1802
11.2350
11.0980
11.1665
Friday 8 December 2017 (08/12/2017)
11.2110
11.1080
11.2533
11.0741
11.1637
Thursday 7 December 2017 (07/12/2017)
11.0669
11.2105
11.2145
11.0323
11.1234
Wednesday 6 December 2017 (06/12/2017)
11.0810
11.0653
11.1252
11.0240
11.0746
Tuesday 5 December 2017 (05/12/2017)
11.2080
11.0806
11.2175
11.0690
11.1433
Monday 4 December 2017 (04/12/2017)
11.2050
11.2082
11.2640
11.1340
11.1990
Friday 1 December 2017 (01/12/2017)
11.2547
11.1820
11.2600
11.1198
11.1899

November

Thursday 30 November 2017 (30/11/2017)
11.0672
11.2543
11.2740
11.0578
11.1659
Wednesday 29 November 2017 (29/11/2017)
11.0088
11.0684
11.0897
10.9880
11.0389
Tuesday 28 November 2017 (28/11/2017)
10.8530
11.0130
11.0312
10.8432
10.9372
Monday 27 November 2017 (27/11/2017)
10.8384
10.8510
10.9130
10.8321
10.8726
Friday 24 November 2017 (24/11/2017)
10.8200
10.8369
10.8680
10.7802
10.8241
Thursday 23 November 2017 (23/11/2017)
10.8579
10.8230
10.8700
10.8015
10.8358
Wednesday 22 November 2017 (22/11/2017)
10.8800
10.8590
10.9247
10.8308
10.8778
Tuesday 21 November 2017 (21/11/2017)
10.9798
10.8796
11.0571
10.8541
10.9556
Monday 20 November 2017 (20/11/2017)
10.9120
10.9798
10.9898
10.8896
10.9397
Friday 17 November 2017 (17/11/2017)
10.8327
10.8920
10.9135
10.7956
10.8546
Thursday 16 November 2017 (16/11/2017)
10.8570
10.8317
10.8660
10.7998
10.8329
Wednesday 15 November 2017 (15/11/2017)
10.7678
10.8570
10.8940
10.7448
10.8194
Tuesday 14 November 2017 (14/11/2017)
10.7184
10.7654
10.8020
10.6740
10.7380
Monday 13 November 2017 (13/11/2017)
10.6727
10.7131
10.7233
10.6284
10.6759
Friday 10 November 2017 (10/11/2017)
10.6807
10.7250
10.7430
10.6631
10.7031
Thursday 9 November 2017 (09/11/2017)
10.6980
10.6820
10.7280
10.6453
10.6867
Wednesday 8 November 2017 (08/11/2017)
10.7467
10.6948
10.7580
10.6796
10.7188
Tuesday 7 November 2017 (07/11/2017)
10.7130
10.7480
10.7661
10.6868
10.7265
Monday 6 November 2017 (06/11/2017)
10.6770
10.7120
10.7320
10.6633
10.6977
Friday 3 November 2017 (03/11/2017)
10.6162
10.6670
10.6990
10.6079
10.6535
Thursday 2 November 2017 (02/11/2017)
10.7930
10.6102
10.8170
10.6031
10.7101
Wednesday 1 November 2017 (01/11/2017)
10.8492
10.7930
10.8690
10.7720
10.8205

October

Tuesday 31 October 2017 (31/10/2017)
10.7670
10.8504
10.8740
10.7596
10.8168
Monday 30 October 2017 (30/10/2017)
10.7114
10.7662
10.7881
10.6920
10.7401
Friday 27 October 2017 (27/10/2017)
10.7430
10.6930
10.7653
10.6701
10.7177
Thursday 26 October 2017 (26/10/2017)
10.6312
10.7430
10.7651
10.5911
10.6781
Wednesday 25 October 2017 (25/10/2017)
10.5140
10.6320
10.6520
10.4940
10.5730
Tuesday 24 October 2017 (24/10/2017)
10.5610
10.5137
10.5760
10.4820
10.5290
Monday 23 October 2017 (23/10/2017)
10.5475
10.5609
10.5750
10.5150
10.5450
Friday 20 October 2017 (20/10/2017)
10.4243
10.5390
10.5490
10.4119
10.4805
Thursday 19 October 2017 (19/10/2017)
10.5082
10.4248
10.5160
10.4163
10.4662
Wednesday 18 October 2017 (18/10/2017)
10.4677
10.5080
10.5110
10.4427
10.4769
Tuesday 17 October 2017 (17/10/2017)
10.4690
10.4680
10.5294
10.4415
10.4855
Monday 16 October 2017 (16/10/2017)
10.4820
10.4615
10.5330
10.4407
10.4869
Friday 13 October 2017 (13/10/2017)
10.4835
10.4830
10.5229
10.4600
10.4915
Thursday 12 October 2017 (12/10/2017)
10.4751
10.4815
10.4920
10.3609
10.4265
Wednesday 11 October 2017 (11/10/2017)
10.4954
10.4760
10.4990
10.4330
10.4660
Tuesday 10 October 2017 (10/10/2017)
10.4897
10.4943
10.5180
10.4628
10.4904
Monday 9 October 2017 (09/10/2017)
10.4513
10.4887
10.5320
10.4428
10.4874
Friday 6 October 2017 (06/10/2017)
10.4953
10.4310
10.5081
10.4250
10.4666
Thursday 5 October 2017 (05/10/2017)
10.5300
10.4972
10.5450
10.4670
10.5060
Wednesday 4 October 2017 (04/10/2017)
10.5604
10.5280
10.5770
10.5125
10.5448
Tuesday 3 October 2017 (03/10/2017)
10.6250
10.5603
10.6492
10.5467
10.5980
Monday 2 October 2017 (02/10/2017)
10.6666
10.6240
10.7240
10.5490
10.6365

September

Friday 29 September 2017 (29/09/2017)
10.6660
10.6390
10.6860
10.6238
10.6549
Thursday 28 September 2017 (28/09/2017)
10.6484
10.6654
10.6930
10.6335
10.6633
Wednesday 27 September 2017 (27/09/2017)
10.6134
10.6500
10.6843
10.5710
10.6277
Tuesday 26 September 2017 (26/09/2017)
10.5330
10.6160
10.6291
10.5271
10.5781
Monday 25 September 2017 (25/09/2017)
10.5556
10.5311
10.6070
10.4999
10.5535
Friday 22 September 2017 (22/09/2017)
10.5862
10.5361
10.5107
10.5829
10.5468
Thursday 21 September 2017 (21/09/2017)
10.6089
10.5938
10.6098
10.5881
10.5990
Wednesday 20 September 2017 (20/09/2017)
10.5329
10.6102
10.5437
10.6028
10.5733
Tuesday 19 September 2017 (19/09/2017)
10.5707
10.5304
10.5264
10.5570
10.5417
Monday 18 September 2017 (18/09/2017)
10.6592
10.5731
10.5863
10.6163
10.6013
Friday 15 September 2017 (15/09/2017)
10.5353
10.6657
10.5547
10.6364
10.5956
Thursday 14 September 2017 (14/09/2017)
10.4072
10.5429
10.4353
10.5563
10.4958
Wednesday 13 September 2017 (13/09/2017)
10.4196
10.4074
10.4162
10.4127
10.4145
Tuesday 12 September 2017 (12/09/2017)
10.3021
10.4082
10.3589
10.4109
10.3849
Monday 11 September 2017 (11/09/2017)
10.2097
10.3180
10.3123
10.2445
10.2784
Friday 8 September 2017 (08/09/2017)
10.1303
10.2070
10.1366
10.2014
10.1690
Thursday 7 September 2017 (07/09/2017)
10.1588
10.1337
10.1344
10.1632
10.1488
Wednesday 6 September 2017 (06/09/2017)
10.1358
10.1785
10.1522
10.1404
10.1463
Tuesday 5 September 2017 (05/09/2017)
10.0984
10.1368
10.0884
10.1306
10.1095
Monday 4 September 2017 (04/09/2017)
10.0985
10.1039
10.0774
10.0910
10.0842
Friday 1 September 2017 (01/09/2017)
10.0322
10.1038
10.0667
10.0927
10.0797

August

Thursday 31 August 2017 (31/08/2017)
10.0924
10.0347
10.0774
10.0503
10.0639
Wednesday 30 August 2017 (30/08/2017)
10.0073
10.0915
10.0279
10.0828
10.0554
Tuesday 29 August 2017 (29/08/2017)
10.0264
10.0104
10.0311
10.0158
10.0235
Monday 28 August 2017 (28/08/2017)
10.0082
10.0237
10.0282
10.0031
10.0157
Friday 25 August 2017 (25/08/2017)
10.0382
9.9918
9.9873
10.0276
10.0075
Thursday 24 August 2017 (24/08/2017)
10.0683
10.0374
10.0619
10.0645
10.0632
Wednesday 23 August 2017 (23/08/2017)
10.1404
10.0709
10.0914
10.1376
10.1145
Tuesday 22 August 2017 (22/08/2017)
10.1629
10.1411
10.1732
10.1522
10.1627
Monday 21 August 2017 (21/08/2017)
10.1706
10.1824
10.1932
10.1905
10.1919
Friday 18 August 2017 (18/08/2017)
10.2559
10.1760
10.2298
10.2155
10.2227
Thursday 17 August 2017 (17/08/2017)
10.2163
10.2514
10.2315
10.2424
10.2370
Wednesday 16 August 2017 (16/08/2017)
10.2438
10.2128
10.2180
10.2388
10.2284
Tuesday 15 August 2017 (15/08/2017)
10.3063
10.2413
10.2605
10.3088
10.2847
Monday 14 August 2017 (14/08/2017)
10.3158
10.3017
10.3154
10.2929
10.3042
Friday 11 August 2017 (11/08/2017)
10.3180
10.3126
10.3292
10.3274
10.3283
Thursday 10 August 2017 (10/08/2017)
10.3486
10.3115
10.3274
10.3395
10.3335
Wednesday 9 August 2017 (09/08/2017)
10.3458
10.3468
10.3497
10.3463
10.3480
Tuesday 8 August 2017 (08/08/2017)
10.3280
10.3372
10.2912
10.3024
10.2968
Monday 7 August 2017 (07/08/2017)
10.3690
10.3241
10.3597
10.3535
10.3566
Friday 4 August 2017 (04/08/2017)
10.3864
10.3633
10.3681
10.3823
10.3752
Thursday 3 August 2017 (03/08/2017)
10.4415
10.3861
10.3723
10.4704
10.4214
Wednesday 2 August 2017 (02/08/2017)
10.4700
10.4408
10.4337
10.4456
10.4397
Tuesday 1 August 2017 (01/08/2017)
10.3838
10.4688
10.4453
10.4146
10.4300

July

Monday 31 July 2017 (31/07/2017)
10.3850
10.3855
10.4079
10.3864
10.3972
Friday 28 July 2017 (28/07/2017)
10.3863
10.3869
10.4118
10.3777
10.3948
Thursday 27 July 2017 (27/07/2017)
10.3536
10.3908
10.3885
10.4051
10.3968
Wednesday 26 July 2017 (26/07/2017)
10.3789
10.3540
10.3927
10.3898
10.3913
Tuesday 25 July 2017 (25/07/2017)
10.4313
10.3807
10.4165
10.3946
10.4056
Monday 24 July 2017 (24/07/2017)
10.4339
10.4299
10.4542
10.4449
10.4496
Friday 21 July 2017 (21/07/2017)
10.4355
10.3812
10.4289
10.4145
10.4217
Thursday 20 July 2017 (20/07/2017)
10.4860
10.4386
10.4296
10.4954
10.4625
Wednesday 19 July 2017 (19/07/2017)
10.5437
10.4871
10.5438
10.4950
10.5194
Tuesday 18 July 2017 (18/07/2017)
10.6501
10.5448
10.5383
10.5884
10.5634
Monday 17 July 2017 (17/07/2017)
10.7201
10.6519
10.6814
10.6753
10.6784
Friday 14 July 2017 (14/07/2017)
10.6830
10.7177
10.6840
10.7257
10.7049
Thursday 13 July 2017 (13/07/2017)
10.6694
10.6821
10.6624
10.6878
10.6751
Wednesday 12 July 2017 (12/07/2017)
10.6367
10.6697
10.6200
10.6757
10.6479
Tuesday 11 July 2017 (11/07/2017)
10.7188
10.6374
10.6689
10.7605
10.7147
Monday 10 July 2017 (10/07/2017)
10.7740
10.7238
10.7669
10.7356
10.7513
Friday 7 July 2017 (07/07/2017)
10.8222
10.7850
10.8171
10.8167
10.8169
Thursday 6 July 2017 (06/07/2017)
10.8441
10.8297
10.8301
10.8506
10.8404
Wednesday 5 July 2017 (05/07/2017)
10.7942
10.8461
10.8320
10.8045
10.8183
Tuesday 4 July 2017 (04/07/2017)
10.8290
10.7944
10.8347
10.7944
10.8146
Monday 3 July 2017 (03/07/2017)
10.8470
10.8242
10.8482
10.8367
10.8425

June

Friday 30 June 2017 (30/06/2017)
10.8989
10.8712
10.8850
10.8661
10.8756
Thursday 29 June 2017 (29/06/2017)
10.8884
10.9014
10.9100
10.8832
10.8966
Wednesday 28 June 2017 (28/06/2017)
10.7915
10.8913
10.8436
10.8764
10.8600
Tuesday 27 June 2017 (27/06/2017)
10.7865
10.7918
10.7793
10.7901
10.7847
Monday 26 June 2017 (26/06/2017)
10.7443
10.7865
10.7939
10.7622
10.7781
Friday 23 June 2017 (23/06/2017)
10.7628
10.7445
10.7664
10.7785
10.7725
Thursday 22 June 2017 (22/06/2017)
10.8060
10.7638
10.7930
10.7656
10.7793
Wednesday 21 June 2017 (21/06/2017)
10.7825
10.8076
10.7866
10.8343
10.8105
Tuesday 20 June 2017 (20/06/2017)
10.8278
10.7836
10.7917
10.8025
10.7971
Monday 19 June 2017 (19/06/2017)
10.7653
10.8288
10.7987
10.8082
10.8035
Friday 16 June 2017 (16/06/2017)
10.8401
10.7924
10.8296
10.8337
10.8317
Thursday 15 June 2017 (15/06/2017)
10.7279
10.8534
10.7786
10.8158
10.7972
Wednesday 14 June 2017 (14/06/2017)
10.7493
10.7366
10.7104
10.7265
10.7185
Tuesday 13 June 2017 (13/06/2017)
10.7293
10.7457
10.7252
10.7381
10.7317
Monday 12 June 2017 (12/06/2017)
10.8042
10.7271
10.7412
10.8025
10.7719
Friday 9 June 2017 (09/06/2017)
10.9057
10.8242
10.7758
10.8873
10.8316
Thursday 8 June 2017 (08/06/2017)
11.0023
10.9115
10.9657
10.9894
10.9776
Wednesday 7 June 2017 (07/06/2017)
10.9161
11.0079
10.9565
10.9384
10.9475
Tuesday 6 June 2017 (06/06/2017)
10.8981
10.9178
10.9228
10.9296
10.9262
Monday 5 June 2017 (05/06/2017)
10.8193
10.9020
10.8594
10.8911
10.8753
Friday 2 June 2017 (02/06/2017)
10.8888
10.8437
10.8531
10.8662
10.8597
Thursday 1 June 2017 (01/06/2017)
10.8722
10.8853
10.8583
10.8818
10.8701

May

Wednesday 31 May 2017 (31/05/2017)
10.8423
10.8732
10.8541
10.8390
10.8466
Tuesday 30 May 2017 (30/05/2017)
10.8021
10.8391
10.8703
10.8350
10.8527
Monday 29 May 2017 (29/05/2017)
10.7545
10.7999
10.7921
10.7738
10.7830
Friday 26 May 2017 (26/05/2017)
10.8678
10.7306
10.7814
10.8092
10.7953
Thursday 25 May 2017 (25/05/2017)
10.8062
10.8700
10.8657
10.7949
10.8303
Wednesday 24 May 2017 (24/05/2017)
10.8560
10.8080
10.8586
10.8592
10.8589
Tuesday 23 May 2017 (23/05/2017)
10.8404
10.8523
10.8245
10.8594
10.8420
Monday 22 May 2017 (22/05/2017)
10.8958
10.8401
10.8661
10.8832
10.8747
Friday 19 May 2017 (19/05/2017)
10.9782
10.9172
10.9495
10.8707
10.9101
Thursday 18 May 2017 (18/05/2017)
10.9021
10.9761
10.9710
10.9751
10.9731
Wednesday 17 May 2017 (17/05/2017)
10.9173
10.8997
10.9091
10.9025
10.9058
Tuesday 16 May 2017 (16/05/2017)
11.0344
10.9251
11.0122
10.9877
11.0000
Monday 15 May 2017 (15/05/2017)
11.0400
11.0312
11.0243
11.0250
11.0247
Friday 12 May 2017 (12/05/2017)
11.0772
11.0378
11.0541
11.0782
11.0662
Thursday 11 May 2017 (11/05/2017)
11.1365
11.0780
11.1061
11.1023
11.1042
Wednesday 10 May 2017 (10/05/2017)
11.2382
11.1553
11.2586
11.1502
11.2044
Tuesday 9 May 2017 (09/05/2017)
11.1902
11.2356
11.2093
11.2014
11.2054
Monday 8 May 2017 (08/05/2017)
11.1206
11.1875
11.1662
11.1825
11.1744
Friday 5 May 2017 (05/05/2017)
11.2123
11.1533
11.2545
11.1416
11.1981
Thursday 4 May 2017 (04/05/2017)
11.1314
11.2116
11.2124
11.1313
11.1719
Wednesday 3 May 2017 (03/05/2017)
11.1174
11.1307
11.1231
11.1049
11.1140
Tuesday 2 May 2017 (02/05/2017)
11.0716
11.1155
11.0751
11.1081
11.0916
Monday 1 May 2017 (01/05/2017)
11.0638
11.0682
11.0737
11.0765
11.0751

April

Friday 28 April 2017 (28/04/2017)
11.0498
11.1164
11.0565
11.0592
11.0579
Thursday 27 April 2017 (27/04/2017)
11.0277
11.0486
11.0235
11.0561
11.0398
Wednesday 26 April 2017 (26/04/2017)
10.9925
11.0253
10.9861
11.0196
11.0029
Tuesday 25 April 2017 (25/04/2017)
10.9379
10.9828
10.9839
10.9541
10.9690
Monday 24 April 2017 (24/04/2017)
10.8757
10.9361
10.9686
10.9137
10.9412
Friday 21 April 2017 (21/04/2017)
11.0463
11.1090
11.0923
11.0491
11.0707
Thursday 20 April 2017 (20/04/2017)
10.9638
11.0475
11.0138
10.9900
11.0019
Wednesday 19 April 2017 (19/04/2017)
10.9273
10.9642
10.9595
10.9469
10.9532
Tuesday 18 April 2017 (18/04/2017)
10.7552
10.9278
10.7279
10.9295
10.8287
Monday 17 April 2017 (17/04/2017)
10.7447
10.7539
10.7512
10.7473
10.7493
Friday 14 April 2017 (14/04/2017)
10.7340
10.7317
10.7265
10.7136
10.7201
Thursday 13 April 2017 (13/04/2017)
10.7202
10.7335
10.7184
10.7157
10.7171
Wednesday 12 April 2017 (12/04/2017)
10.7394
10.7203
10.7146
10.7302
10.7224
Tuesday 11 April 2017 (11/04/2017)
10.7095
10.7401
10.6999
10.7343
10.7171
Monday 10 April 2017 (10/04/2017)
10.7232
10.7063
10.7384
10.7102
10.7243
Friday 7 April 2017 (07/04/2017)
10.7525
10.7185
10.7018
10.7278
10.7148
Thursday 6 April 2017 (06/04/2017)
10.7491
10.7531
10.7287
10.7575
10.7431
Wednesday 5 April 2017 (05/04/2017)
10.7044
10.7480
10.6881
10.7264
10.7073
Tuesday 4 April 2017 (04/04/2017)
10.7062
10.6875
10.7034
10.7135
10.7085
Monday 3 April 2017 (03/04/2017)
10.7672
10.7079
10.7159
10.7512
10.7336

March

Friday 31 March 2017 (31/03/2017)
10.6738
10.7725
10.6905
10.7656
10.7281
Thursday 30 March 2017 (30/03/2017)
10.5626
10.6702
10.6038
10.6749
10.6394
Wednesday 29 March 2017 (29/03/2017)
10.6130
10.5676
10.5512
10.6036
10.5774
Tuesday 28 March 2017 (28/03/2017)
10.6572
10.6126
10.6428
10.6854
10.6641
Monday 27 March 2017 (27/03/2017)
10.5560
10.6580
10.6462
10.6072
10.6267
Friday 24 March 2017 (24/03/2017)
10.6157
10.5848
10.6028
10.6149
10.6089
Thursday 23 March 2017 (23/03/2017)
10.5623
10.6269
10.5878
10.6089
10.5984
Wednesday 22 March 2017 (22/03/2017)
10.5641
10.5644
10.5828
10.5679
10.5754
Tuesday 21 March 2017 (21/03/2017)
10.4711
10.5659
10.5013
10.5180
10.5097
Monday 20 March 2017 (20/03/2017)
10.4963
10.4726
10.4889
10.4914
10.4902
Friday 17 March 2017 (17/03/2017)
10.5144
10.4952
10.4903
10.4775
10.4839
Thursday 16 March 2017 (16/03/2017)
10.4409
10.5152
10.4689
10.4846
10.4768
Wednesday 15 March 2017 (15/03/2017)
10.4595
10.4407
10.4749
10.5068
10.4909
Tuesday 14 March 2017 (14/03/2017)
10.4536
10.4653
10.4392
10.4540
10.4466
Monday 13 March 2017 (13/03/2017)
10.4454
10.4613
10.4598
10.4573
10.4586
Friday 10 March 2017 (10/03/2017)
10.4384
10.4628
10.4612
10.4364
10.4488
Thursday 9 March 2017 (09/03/2017)
10.3992
10.4356
10.4328
10.3881
10.4105
Wednesday 8 March 2017 (08/03/2017)
10.3085
10.4008
10.3732
10.3163
10.3448
Tuesday 7 March 2017 (07/03/2017)
10.3896
10.3125
10.3560
10.3309
10.3435
Monday 6 March 2017 (06/03/2017)
10.3543
10.3906
10.3703
10.3483
10.3593
Friday 3 March 2017 (03/03/2017)
10.4037
10.3568
10.3557
10.4081
10.3819
Thursday 2 March 2017 (02/03/2017)
10.3371
10.4063
10.3778
10.3694
10.3736
Wednesday 1 March 2017 (01/03/2017)
10.3891
10.3411
10.3403
10.3967
10.3685

February

Tuesday 28 February 2017 (28/02/2017)
10.4062
10.3901
10.3949
10.4056
10.4003
Monday 27 February 2017 (27/02/2017)
10.4234
10.4142
10.3868
10.4288
10.4078
Friday 24 February 2017 (24/02/2017)
10.4684
10.4429
10.4187
10.4598
10.4393
Thursday 23 February 2017 (23/02/2017)
10.4149
10.4704
10.4007
10.4492
10.4250
Wednesday 22 February 2017 (22/02/2017)
10.4259
10.4154
10.4084
10.4586
10.4335
Tuesday 21 February 2017 (21/02/2017)
10.3951
10.4229
10.3958
10.4230
10.4094
Monday 20 February 2017 (20/02/2017)
10.3592
10.3898
10.3611
10.3915
10.3763
Friday 17 February 2017 (17/02/2017)
10.3535
10.3502
10.3241
10.3708
10.3475
Thursday 16 February 2017 (16/02/2017)
10.3941
10.3499
10.3758
10.4048
10.3903
Wednesday 15 February 2017 (15/02/2017)
10.4744
10.3901
10.4316
10.4339
10.4328
Tuesday 14 February 2017 (14/02/2017)
10.5078
10.4746
10.4289
10.4939
10.4614
Monday 13 February 2017 (13/02/2017)
10.4673
10.5093
10.4786
10.5014
10.4900
Friday 10 February 2017 (10/02/2017)
10.4141
10.4238
10.4412
10.4350
10.4381
Thursday 9 February 2017 (09/02/2017)
10.4319
10.4147
10.4110
10.4416
10.4263
Wednesday 8 February 2017 (08/02/2017)
10.4093
10.4282
10.4054
10.4274
10.4164
Tuesday 7 February 2017 (07/02/2017)
10.3023
10.4122
10.2911
10.3756
10.3334
Monday 6 February 2017 (06/02/2017)
10.2354
10.2911
10.2736
10.2818
10.2777
Friday 3 February 2017 (03/02/2017)
10.3361
10.2431
10.2752
10.3057
10.2905
Thursday 2 February 2017 (02/02/2017)
10.4217
10.3376
10.2951
10.4000
10.3476
Wednesday 1 February 2017 (01/02/2017)
10.3729
10.4216
10.3650
10.4305
10.3978

January

Tuesday 31 January 2017 (31/01/2017)
10.3814
10.3731
10.3172
10.3898
10.3535
Monday 30 January 2017 (30/01/2017)
10.4605
10.3819
10.4082
10.4493
10.4288
Friday 27 January 2017 (27/01/2017)
10.5078
10.4703
10.4660
10.4974
10.4817
Thursday 26 January 2017 (26/01/2017)
10.5002
10.5067
10.4775
10.5073
10.4924
Wednesday 25 January 2017 (25/01/2017)
10.4521
10.4991
10.4540
10.5086
10.4813
Tuesday 24 January 2017 (24/01/2017)
10.4605
10.4571
10.3894
10.4465
10.4180
Monday 23 January 2017 (23/01/2017)
10.3921
10.4643
10.4036
10.4613
10.4325
Friday 20 January 2017 (20/01/2017)
10.4232
10.3962
10.4013
10.4114
10.4064
Thursday 19 January 2017 (19/01/2017)
10.4102
10.4265
10.4280
10.4461
10.4371
Wednesday 18 January 2017 (18/01/2017)
10.4789
10.4153
10.4120
10.4545
10.4333
Tuesday 17 January 2017 (17/01/2017)
10.2786
10.4835
10.2799
10.4634
10.3717
Monday 16 January 2017 (16/01/2017)
10.2269
10.2744
10.2359
10.3014
10.2687
Friday 13 January 2017 (13/01/2017)
10.3645
10.3589
10.3323
10.3900
10.3612
Thursday 12 January 2017 (12/01/2017)
10.4370
10.3688
10.3675
10.4402
10.4039
Wednesday 11 January 2017 (11/01/2017)
10.4780
10.4398
10.4422
10.4597
10.4510
Tuesday 10 January 2017 (10/01/2017)
10.3836
10.4769
10.3796
10.4155
10.3976
Monday 9 January 2017 (09/01/2017)
10.4623
10.3843
10.3925
10.4661
10.4293
Friday 6 January 2017 (06/01/2017)
10.5286
10.4891
10.4976
10.5197
10.5087
Thursday 5 January 2017 (05/01/2017)
10.5855
10.5308
10.5302
10.5629
10.5466
Wednesday 4 January 2017 (04/01/2017)
10.5941
10.5849
10.5707
10.5868
10.5788
Tuesday 3 January 2017 (03/01/2017)
10.6290
10.5925
10.6188
10.6272
10.6230
Monday 2 January 2017 (02/01/2017)
10.6626
10.6314
10.6379
10.6322
10.6351