/

British Pound-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 11.2788, reached on 10/05/2017

The lowest level of 2017 was 9.9658 reached 25/08/2017

The average level of 2017 was 10.642

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.0818
11.0383
11.1093
11.0223
11.0658
Thursday 28 December 2017 (28/12/2017)
11.0705
11.0788
11.1355
11.0598
11.0977
Wednesday 27 December 2017 (27/12/2017)
11.1070
11.0697
11.1484
11.0692
11.1088
Tuesday 26 December 2017 (26/12/2017)
11.1136
11.1040
11.1436
11.0878
11.1157
Monday 25 December 2017 (25/12/2017)
11.1300
11.1144
11.1397
11.0496
11.0947
Friday 22 December 2017 (22/12/2017)
11.1756
11.0964
11.2167
11.0685
11.1426
Thursday 21 December 2017 (21/12/2017)
11.2442
11.1773
11.2563
11.1735
11.2149
Wednesday 20 December 2017 (20/12/2017)
11.1575
11.2438
11.2609
11.1256
11.1933
Tuesday 19 December 2017 (19/12/2017)
11.1853
11.1625
11.2211
11.1590
11.1901
Monday 18 December 2017 (18/12/2017)
11.1627
11.1817
11.1989
11.1526
11.1758
Friday 15 December 2017 (15/12/2017)
11.1401
11.1529
11.1907
11.0450
11.1179
Thursday 14 December 2017 (14/12/2017)
11.1604
11.1364
11.2186
11.0333
11.1260
Wednesday 13 December 2017 (13/12/2017)
11.1107
11.1624
11.2016
11.0974
11.1495
Tuesday 12 December 2017 (12/12/2017)
11.1760
11.1065
11.1858
11.0748
11.1303
Monday 11 December 2017 (11/12/2017)
11.0980
11.1731
11.2339
11.0803
11.1571
Friday 8 December 2017 (08/12/2017)
11.1935
11.0850
11.2534
11.0850
11.1692
Thursday 7 December 2017 (07/12/2017)
11.0747
11.2006
11.2148
11.0295
11.1222
Wednesday 6 December 2017 (06/12/2017)
11.0802
11.0719
11.1254
11.0230
11.0742
Tuesday 5 December 2017 (05/12/2017)
11.2244
11.0957
11.2248
11.0858
11.1553
Monday 4 December 2017 (04/12/2017)
11.1401
11.2177
11.2643
11.1220
11.1932
Friday 1 December 2017 (01/12/2017)
11.2510
11.1396
11.2598
11.1315
11.1957

November

Thursday 30 November 2017 (30/11/2017)
11.0305
11.2466
11.2738
11.0305
11.1522
Wednesday 29 November 2017 (29/11/2017)
11.0000
11.0634
11.0918
10.9838
11.0378
Tuesday 28 November 2017 (28/11/2017)
10.8499
10.9833
11.0314
10.8461
10.9388
Monday 27 November 2017 (27/11/2017)
10.8110
10.8531
10.9140
10.8110
10.8625
Friday 24 November 2017 (24/11/2017)
10.8250
10.8223
10.8688
10.8072
10.8380
Thursday 23 November 2017 (23/11/2017)
10.8554
10.8155
10.8697
10.8068
10.8383
Wednesday 22 November 2017 (22/11/2017)
10.8679
10.8549
10.9272
10.8316
10.8794
Tuesday 21 November 2017 (21/11/2017)
10.9670
10.8655
11.0587
10.8555
10.9571
Monday 20 November 2017 (20/11/2017)
10.8807
10.9649
10.9906
10.8794
10.9350
Friday 17 November 2017 (17/11/2017)
10.8218
10.8791
10.9133
10.7950
10.8542
Thursday 16 November 2017 (16/11/2017)
10.8528
10.8242
10.8711
10.8004
10.8358
Wednesday 15 November 2017 (15/11/2017)
10.7620
10.8533
10.8945
10.7477
10.8211
Tuesday 14 November 2017 (14/11/2017)
10.7050
10.7646
10.8006
10.6732
10.7369
Monday 13 November 2017 (13/11/2017)
10.7060
10.7037
10.7248
10.6282
10.6765
Friday 10 November 2017 (10/11/2017)
10.6870
10.7172
10.7430
10.6631
10.7031
Thursday 9 November 2017 (09/11/2017)
10.7037
10.6857
10.7276
10.6478
10.6877
Wednesday 8 November 2017 (08/11/2017)
10.7524
10.7013
10.7560
10.6819
10.7190
Tuesday 7 November 2017 (07/11/2017)
10.7110
10.7523
10.7656
10.6898
10.7277
Monday 6 November 2017 (06/11/2017)
10.6550
10.7079
10.7305
10.6542
10.6924
Friday 3 November 2017 (03/11/2017)
10.6186
10.6817
10.6992
10.6115
10.6554
Thursday 2 November 2017 (02/11/2017)
10.7833
10.6177
10.8177
10.6154
10.7166
Wednesday 1 November 2017 (01/11/2017)
10.8466
10.7832
10.8685
10.7763
10.8224

October

Tuesday 31 October 2017 (31/10/2017)
10.7603
10.8463
10.8741
10.7576
10.8159
Monday 30 October 2017 (30/10/2017)
10.6980
10.7604
10.7895
10.6865
10.7380
Friday 27 October 2017 (27/10/2017)
10.7430
10.6855
10.7639
10.6716
10.7178
Thursday 26 October 2017 (26/10/2017)
10.6012
10.7406
10.7656
10.5914
10.6785
Wednesday 25 October 2017 (25/10/2017)
10.5114
10.6033
10.6516
10.4938
10.5727
Tuesday 24 October 2017 (24/10/2017)
10.5560
10.5114
10.5756
10.4841
10.5299
Monday 23 October 2017 (23/10/2017)
10.5280
10.5556
10.5747
10.5114
10.5431
Friday 20 October 2017 (20/10/2017)
10.4348
10.5157
10.5484
10.4154
10.4819
Thursday 19 October 2017 (19/10/2017)
10.5081
10.4314
10.5158
10.4259
10.4709
Wednesday 18 October 2017 (18/10/2017)
10.4725
10.5077
10.5095
10.4480
10.4788
Tuesday 17 October 2017 (17/10/2017)
10.4560
10.4746
10.5290
10.4406
10.4848
Monday 16 October 2017 (16/10/2017)
10.4817
10.4583
10.5347
10.4410
10.4879
Friday 13 October 2017 (13/10/2017)
10.4689
10.4668
10.5232
10.4613
10.4923
Thursday 12 October 2017 (12/10/2017)
10.4677
10.4698
10.4909
10.3617
10.4263
Wednesday 11 October 2017 (11/10/2017)
10.4925
10.4666
10.4987
10.4342
10.4665
Tuesday 10 October 2017 (10/10/2017)
10.4870
10.4935
10.5188
10.4607
10.4898
Monday 9 October 2017 (09/10/2017)
10.4697
10.4868
10.5324
10.4392
10.4858
Friday 6 October 2017 (06/10/2017)
10.5000
10.4306
10.5086
10.4304
10.4695
Thursday 5 October 2017 (05/10/2017)
10.5380
10.4958
10.5445
10.4664
10.5055
Wednesday 4 October 2017 (04/10/2017)
10.5623
10.5384
10.5763
10.5305
10.5534
Tuesday 3 October 2017 (03/10/2017)
10.5993
10.5599
10.6493
10.5513
10.6003
Monday 2 October 2017 (02/10/2017)
10.6608
10.6143
10.7011
10.5825
10.6418

September

Friday 29 September 2017 (29/09/2017)
10.6640
10.6578
10.6867
10.6247
10.6557
Thursday 28 September 2017 (28/09/2017)
10.6284
10.6678
10.6932
10.6284
10.6608
Wednesday 27 September 2017 (27/09/2017)
10.6124
10.6359
10.6856
10.5695
10.6276
Tuesday 26 September 2017 (26/09/2017)
10.5200
10.6132
10.6298
10.5085
10.5692
Monday 25 September 2017 (25/09/2017)
10.5355
10.5198
10.6063
10.5140
10.5602
Friday 22 September 2017 (22/09/2017)
10.5738
10.5174
10.5984
10.4839
10.5412
Thursday 21 September 2017 (21/09/2017)
10.6074
10.5863
10.6383
10.5342
10.5863
Wednesday 20 September 2017 (20/09/2017)
10.5270
10.6033
10.6345
10.5143
10.5744
Tuesday 19 September 2017 (19/09/2017)
10.5710
10.5198
10.5814
10.5122
10.5468
Monday 18 September 2017 (18/09/2017)
10.6413
10.5656
10.6756
10.5495
10.6126
Friday 15 September 2017 (15/09/2017)
10.5420
10.6564
10.6941
10.5314
10.6128
Thursday 14 September 2017 (14/09/2017)
10.4037
10.5351
10.5989
10.3774
10.4882
Wednesday 13 September 2017 (13/09/2017)
10.4050
10.4044
10.4547
10.3823
10.4185
Tuesday 12 September 2017 (12/09/2017)
10.3020
10.4002
10.4663
10.3020
10.3842
Monday 11 September 2017 (11/09/2017)
10.2030
10.3137
10.3477
10.1939
10.2708
Friday 8 September 2017 (08/09/2017)
10.1268
10.1997
10.2348
10.1131
10.1740
Thursday 7 September 2017 (07/09/2017)
10.1726
10.1258
10.1842
10.1049
10.1446
Wednesday 6 September 2017 (06/09/2017)
10.1321
10.1696
10.1836
10.1113
10.1475
Tuesday 5 September 2017 (05/09/2017)
10.0860
10.1298
10.1538
10.0667
10.1103
Monday 4 September 2017 (04/09/2017)
10.0990
10.0770
10.1248
10.0709
10.0979
Friday 1 September 2017 (01/09/2017)
10.0277
10.0927
10.1324
10.0093
10.0709

August

Thursday 31 August 2017 (31/08/2017)
10.0877
10.0296
10.0987
10.0068
10.0528
Wednesday 30 August 2017 (30/08/2017)
10.0046
10.0860
10.0986
9.9979
10.0483
Tuesday 29 August 2017 (29/08/2017)
10.0170
10.0050
10.0889
9.9804
10.0347
Monday 28 August 2017 (28/08/2017)
9.9997
10.0175
10.0421
9.9708
10.0064
Friday 25 August 2017 (25/08/2017)
10.0360
9.9768
10.0596
9.9658
10.0127
Thursday 24 August 2017 (24/08/2017)
10.0670
10.0358
10.0813
10.0241
10.0527
Wednesday 23 August 2017 (23/08/2017)
10.1348
10.0655
10.1487
10.0613
10.1050
Tuesday 22 August 2017 (22/08/2017)
10.1830
10.1392
10.1936
10.1323
10.1630
Monday 21 August 2017 (21/08/2017)
10.1705
10.1785
10.2076
10.1568
10.1822
Friday 18 August 2017 (18/08/2017)
10.2490
10.1684
10.2769
10.1560
10.2165
Thursday 17 August 2017 (17/08/2017)
10.2086
10.2463
10.2854
10.1847
10.2351
Wednesday 16 August 2017 (16/08/2017)
10.2440
10.2084
10.2571
10.1914
10.2243
Tuesday 15 August 2017 (15/08/2017)
10.3003
10.2385
10.3427
10.2258
10.2843
Monday 14 August 2017 (14/08/2017)
10.3112
10.2981
10.3246
10.2721
10.2984
Friday 11 August 2017 (11/08/2017)
10.3107
10.3055
10.3854
10.2930
10.3392
Thursday 10 August 2017 (10/08/2017)
10.3450
10.3063
10.3596
10.3049
10.3323
Wednesday 9 August 2017 (09/08/2017)
10.3136
10.3422
10.3804
10.3136
10.3470
Tuesday 8 August 2017 (08/08/2017)
10.3220
10.3323
10.3391
10.2592
10.2992
Monday 7 August 2017 (07/08/2017)
10.3650
10.3220
10.3799
10.3190
10.3495
Friday 4 August 2017 (04/08/2017)
10.3789
10.3547
10.3982
10.3403
10.3693
Thursday 3 August 2017 (03/08/2017)
10.4380
10.3825
10.4998
10.3523
10.4261
Wednesday 2 August 2017 (02/08/2017)
10.4627
10.4356
10.4865
10.4069
10.4467
Tuesday 1 August 2017 (01/08/2017)
10.3846
10.4606
10.4826
10.3633
10.4230

July

Monday 31 July 2017 (31/07/2017)
10.3837
10.3846
10.4459
10.3582
10.4021
Friday 28 July 2017 (28/07/2017)
10.3855
10.3783
10.4312
10.3329
10.3821
Thursday 27 July 2017 (27/07/2017)
10.3470
10.3854
10.4571
10.3330
10.3951
Wednesday 26 July 2017 (26/07/2017)
10.3786
10.3488
10.4360
10.3377
10.3869
Tuesday 25 July 2017 (25/07/2017)
10.4295
10.3779
10.4449
10.3734
10.4092
Monday 24 July 2017 (24/07/2017)
10.4169
10.4249
10.4894
10.3974
10.4434
Friday 21 July 2017 (21/07/2017)
10.4312
10.3895
10.4697
10.3809
10.4253
Thursday 20 July 2017 (20/07/2017)
10.4850
10.4275
10.5274
10.3922
10.4598
Wednesday 19 July 2017 (19/07/2017)
10.5409
10.4782
10.5559
10.4765
10.5162
Tuesday 18 July 2017 (18/07/2017)
10.6460
10.5421
10.6664
10.4732
10.5698
Monday 17 July 2017 (17/07/2017)
10.7210
10.6467
10.7417
10.6250
10.6834
Friday 14 July 2017 (14/07/2017)
10.6815
10.7137
10.7433
10.6508
10.6971
Thursday 13 July 2017 (13/07/2017)
10.6644
10.6803
10.7277
10.6532
10.6905
Wednesday 12 July 2017 (12/07/2017)
10.6304
10.6650
10.6945
10.5935
10.6440
Tuesday 11 July 2017 (11/07/2017)
10.7180
10.6302
10.7971
10.6290
10.7131
Monday 10 July 2017 (10/07/2017)
10.7591
10.7213
10.7831
10.7137
10.7484
Friday 7 July 2017 (07/07/2017)
10.8198
10.7706
10.8666
10.6971
10.7819
Thursday 6 July 2017 (06/07/2017)
10.8380
10.8232
10.8847
10.7824
10.8336
Wednesday 5 July 2017 (05/07/2017)
10.7880
10.8385
10.8770
10.7551
10.8161
Tuesday 4 July 2017 (04/07/2017)
10.8190
10.7795
10.8554
10.7795
10.8175
Monday 3 July 2017 (03/07/2017)
10.8369
10.8170
10.8708
10.8074
10.8391

June

Friday 30 June 2017 (30/06/2017)
10.8988
10.8639
10.9232
10.8543
10.8888
Thursday 29 June 2017 (29/06/2017)
10.8885
10.8956
10.9292
10.8534
10.8913
Wednesday 28 June 2017 (28/06/2017)
10.7840
10.8852
10.9641
10.7568
10.8605
Tuesday 27 June 2017 (27/06/2017)
10.7759
10.7861
10.8247
10.7469
10.7858
Monday 26 June 2017 (26/06/2017)
10.7410
10.7793
10.8040
10.7405
10.7723
Friday 23 June 2017 (23/06/2017)
10.7620
10.7377
10.8087
10.6573
10.7330
Thursday 22 June 2017 (22/06/2017)
10.8040
10.7615
10.8127
10.7207
10.7667
Wednesday 21 June 2017 (21/06/2017)
10.7820
10.7958
10.8603
10.7639
10.8121
Tuesday 20 June 2017 (20/06/2017)
10.8237
10.7804
10.8362
10.7320
10.7841
Monday 19 June 2017 (19/06/2017)
10.7636
10.8254
10.8301
10.7266
10.7784
Friday 16 June 2017 (16/06/2017)
10.8380
10.7587
10.8800
10.6522
10.7661
Thursday 15 June 2017 (15/06/2017)
10.7250
10.8418
10.8783
10.7226
10.8005
Wednesday 14 June 2017 (14/06/2017)
10.7493
10.7285
10.7828
10.6652
10.7240
Tuesday 13 June 2017 (13/06/2017)
10.7259
10.7372
10.7632
10.6694
10.7163
Monday 12 June 2017 (12/06/2017)
10.7860
10.7214
10.8322
10.6998
10.7660
Friday 9 June 2017 (09/06/2017)
10.9063
10.8085
10.9120
10.7658
10.8389
Thursday 8 June 2017 (08/06/2017)
10.9932
10.9050
11.0189
10.9033
10.9611
Wednesday 7 June 2017 (07/06/2017)
10.9151
11.0033
11.0181
10.8966
10.9574
Tuesday 6 June 2017 (06/06/2017)
10.8940
10.9051
10.9507
10.8890
10.9199
Monday 5 June 2017 (05/06/2017)
10.8134
10.8937
10.9414
10.8100
10.8757
Friday 2 June 2017 (02/06/2017)
10.8810
10.8319
10.9065
10.8253
10.8659
Thursday 1 June 2017 (01/06/2017)
10.8710
10.8780
10.9116
10.8064
10.8590

May

Wednesday 31 May 2017 (31/05/2017)
10.8406
10.8687
10.9030
10.7876
10.8453
Tuesday 30 May 2017 (30/05/2017)
10.8018
10.8328
10.8977
10.7896
10.8437
Monday 29 May 2017 (29/05/2017)
10.7384
10.7950
10.8177
10.7235
10.7706
Friday 26 May 2017 (26/05/2017)
10.8660
10.7119
10.8674
10.7116
10.7895
Thursday 25 May 2017 (25/05/2017)
10.8060
10.8643
10.8740
10.7717
10.8229
Wednesday 24 May 2017 (24/05/2017)
10.8472
10.8009
10.9141
10.7947
10.8544
Tuesday 23 May 2017 (23/05/2017)
10.8350
10.8456
10.8749
10.7972
10.8361
Monday 22 May 2017 (22/05/2017)
10.8906
10.8365
10.9066
10.8335
10.8701
Friday 19 May 2017 (19/05/2017)
10.9735
10.9062
10.9849
10.8588
10.9219
Thursday 18 May 2017 (18/05/2017)
10.8930
10.9687
11.0782
10.8515
10.9649
Wednesday 17 May 2017 (17/05/2017)
10.8979
10.8943
10.9695
10.8639
10.9167
Tuesday 16 May 2017 (16/05/2017)
11.0271
10.9109
11.0516
10.9109
10.9813
Monday 15 May 2017 (15/05/2017)
11.0340
11.0182
11.0579
10.9735
11.0157
Friday 12 May 2017 (12/05/2017)
11.0690
11.0258
11.0884
11.0190
11.0537
Thursday 11 May 2017 (11/05/2017)
11.1529
11.0748
11.1725
11.0425
11.1075
Wednesday 10 May 2017 (10/05/2017)
11.2324
11.1490
11.2788
11.1285
11.2037
Tuesday 9 May 2017 (09/05/2017)
11.1870
11.2299
11.2522
11.1610
11.2066
Monday 8 May 2017 (08/05/2017)
11.1170
11.1813
11.2329
11.1121
11.1725
Friday 5 May 2017 (05/05/2017)
11.2103
11.1401
11.2599
11.1232
11.1916
Thursday 4 May 2017 (04/05/2017)
11.1300
11.2090
11.2183
11.1067
11.1625
Wednesday 3 May 2017 (03/05/2017)
11.1170
11.1245
11.1453
11.0821
11.1137
Tuesday 2 May 2017 (02/05/2017)
11.0505
11.1113
11.1350
11.0505
11.0928
Monday 1 May 2017 (01/05/2017)
11.0560
11.0637
11.1040
11.0457
11.0749

April

Friday 28 April 2017 (28/04/2017)
11.0440
11.1067
11.1228
11.0164
11.0696
Thursday 27 April 2017 (27/04/2017)
11.0280
11.0449
11.0978
11.0125
11.0552
Wednesday 26 April 2017 (26/04/2017)
10.9724
11.0228
11.0484
10.9452
10.9968
Tuesday 25 April 2017 (25/04/2017)
10.9340
10.9697
10.9943
10.9232
10.9588
Monday 24 April 2017 (24/04/2017)
10.8830
10.9312
11.0171
10.8371
10.9271
Friday 21 April 2017 (21/04/2017)
11.0400
11.0955
11.1271
11.0210
11.0741
Thursday 20 April 2017 (20/04/2017)
10.9610
11.0428
11.0517
10.9527
11.0022
Wednesday 19 April 2017 (19/04/2017)
10.9260
10.9534
10.9773
10.9145
10.9459
Tuesday 18 April 2017 (18/04/2017)
10.7498
10.9254
10.9605
10.6975
10.8290
Monday 17 April 2017 (17/04/2017)
10.7382
10.7463
10.7709
10.7168
10.7439
Friday 14 April 2017 (14/04/2017)
10.7320
10.7201
10.7498
10.6411
10.6955
Thursday 13 April 2017 (13/04/2017)
10.7160
10.7255
10.7523
10.6998
10.7261
Wednesday 12 April 2017 (12/04/2017)
10.7347
10.7132
10.7487
10.7025
10.7256
Tuesday 11 April 2017 (11/04/2017)
10.7060
10.7338
10.7466
10.6600
10.7033
Monday 10 April 2017 (10/04/2017)
10.7250
10.6957
10.7579
10.6924
10.7252
Friday 7 April 2017 (07/04/2017)
10.7470
10.7002
10.7570
10.6765
10.7168
Thursday 6 April 2017 (06/04/2017)
10.7409
10.7482
10.7930
10.6992
10.7461
Wednesday 5 April 2017 (05/04/2017)
10.6860
10.7446
10.7483
10.6590
10.7037
Tuesday 4 April 2017 (04/04/2017)
10.7024
10.6826
10.7477
10.6676
10.7077
Monday 3 April 2017 (03/04/2017)
10.7478
10.7005
10.7792
10.6990
10.7391

March

Friday 31 March 2017 (31/03/2017)
10.6640
10.7534
10.7780
10.6536
10.7158
Thursday 30 March 2017 (30/03/2017)
10.5690
10.6670
10.6951
10.5611
10.6281
Wednesday 29 March 2017 (29/03/2017)
10.6110
10.5630
10.6483
10.5404
10.5944
Tuesday 28 March 2017 (28/03/2017)
10.6555
10.6065
10.6978
10.6049
10.6514
Monday 27 March 2017 (27/03/2017)
10.5471
10.6500
10.6943
10.5429
10.6186
Friday 24 March 2017 (24/03/2017)
10.6220
10.5647
10.6328
10.5556
10.5942
Thursday 23 March 2017 (23/03/2017)
10.5613
10.6235
10.6393
10.5526
10.5960
Wednesday 22 March 2017 (22/03/2017)
10.5564
10.5605
10.6363
10.5165
10.5764
Tuesday 21 March 2017 (21/03/2017)
10.4658
10.5611
10.5811
10.4363
10.5087
Monday 20 March 2017 (20/03/2017)
10.4890
10.4666
10.5300
10.4481
10.4891
Friday 17 March 2017 (17/03/2017)
10.5130
10.4862
10.5148
10.4376
10.4762
Thursday 16 March 2017 (16/03/2017)
10.4390
10.5110
10.5623
10.4041
10.4832
Wednesday 15 March 2017 (15/03/2017)
10.4580
10.4349
10.5381
10.4341
10.4861
Tuesday 14 March 2017 (14/03/2017)
10.4530
10.4576
10.4871
10.3909
10.4390
Monday 13 March 2017 (13/03/2017)
10.4420
10.4545
10.4921
10.4252
10.4587
Friday 10 March 2017 (10/03/2017)
10.4347
10.4250
10.4887
10.3946
10.4417
Thursday 9 March 2017 (09/03/2017)
10.3950
10.4303
10.4600
10.3708
10.4154
Wednesday 8 March 2017 (08/03/2017)
10.3114
10.3947
10.4053
10.2843
10.3448
Tuesday 7 March 2017 (07/03/2017)
10.3811
10.3025
10.4020
10.2991
10.3506
Monday 6 March 2017 (06/03/2017)
10.3412
10.3816
10.4029
10.3253
10.3641
Friday 3 March 2017 (03/03/2017)
10.4040
10.3459
10.4114
10.3271
10.3693
Thursday 2 March 2017 (02/03/2017)
10.3330
10.4005
10.4106
10.3265
10.3686
Wednesday 1 March 2017 (01/03/2017)
10.3890
10.3320
10.4155
10.3272
10.3714

February

Tuesday 28 February 2017 (28/02/2017)
10.4047
10.3875
10.4315
10.3823
10.4069
Monday 27 February 2017 (27/02/2017)
10.4190
10.4103
10.4316
10.3548
10.3932
Friday 24 February 2017 (24/02/2017)
10.4620
10.4201
10.4773
10.3906
10.4340
Thursday 23 February 2017 (23/02/2017)
10.4050
10.4618
10.4733
10.3918
10.4326
Wednesday 22 February 2017 (22/02/2017)
10.4210
10.4090
10.4683
10.3978
10.4331
Tuesday 21 February 2017 (21/02/2017)
10.3832
10.4190
10.4328
10.3740
10.4034
Monday 20 February 2017 (20/02/2017)
10.3510
10.3825
10.4072
10.3416
10.3744
Friday 17 February 2017 (17/02/2017)
10.3436
10.3411
10.3922
10.3134
10.3528
Thursday 16 February 2017 (16/02/2017)
10.3910
10.3450
10.4330
10.3372
10.3851
Wednesday 15 February 2017 (15/02/2017)
10.4647
10.3763
10.4842
10.3751
10.4297
Tuesday 14 February 2017 (14/02/2017)
10.5033
10.4660
10.5131
10.4130
10.4631
Monday 13 February 2017 (13/02/2017)
10.4475
10.5057
10.5110
10.4222
10.4666
Friday 10 February 2017 (10/02/2017)
10.4176
10.4102
10.4792
10.4041
10.4417
Thursday 9 February 2017 (09/02/2017)
10.4240
10.4073
10.4624
10.4026
10.4325
Wednesday 8 February 2017 (08/02/2017)
10.4120
10.4250
10.4360
10.3898
10.4129
Tuesday 7 February 2017 (07/02/2017)
10.2880
10.4047
10.4162
10.2733
10.3448
Monday 6 February 2017 (06/02/2017)
10.2312
10.2825
10.3125
10.2229
10.2677
Friday 3 February 2017 (03/02/2017)
10.3350
10.2318
10.3516
10.2282
10.2899
Thursday 2 February 2017 (02/02/2017)
10.4180
10.3308
10.4264
10.2708
10.3486
Wednesday 1 February 2017 (01/02/2017)
10.3700
10.4151
10.4423
10.3530
10.3977

January

Tuesday 31 January 2017 (31/01/2017)
10.3723
10.3644
10.4016
10.3080
10.3548
Monday 30 January 2017 (30/01/2017)
10.4545
10.3771
10.4902
10.3626
10.4264
Friday 27 January 2017 (27/01/2017)
10.5007
10.4630
10.5137
10.4213
10.4675
Thursday 26 January 2017 (26/01/2017)
10.4910
10.4973
10.5348
10.4572
10.4960
Wednesday 25 January 2017 (25/01/2017)
10.4318
10.4851
10.5202
10.4318
10.4760
Tuesday 24 January 2017 (24/01/2017)
10.4590
10.4464
10.4665
10.3535
10.4100
Monday 23 January 2017 (23/01/2017)
10.3860
10.4510
10.4618
10.3810
10.4214
Friday 20 January 2017 (20/01/2017)
10.4185
10.3989
10.4332
10.3664
10.3998
Thursday 19 January 2017 (19/01/2017)
10.4080
10.4217
10.4663
10.4001
10.4332
Wednesday 18 January 2017 (18/01/2017)
10.4798
10.4047
10.4847
10.3827
10.4337
Tuesday 17 January 2017 (17/01/2017)
10.2690
10.4791
10.4971
10.2461
10.3716
Monday 16 January 2017 (16/01/2017)
10.2230
10.2643
10.3132
10.2055
10.2594
Friday 13 January 2017 (13/01/2017)
10.3600
10.3322
10.4000
10.3191
10.3596
Thursday 12 January 2017 (12/01/2017)
10.4370
10.3620
10.4529
10.3498
10.4014
Wednesday 11 January 2017 (11/01/2017)
10.4570
10.4368
10.4818
10.4210
10.4514
Tuesday 10 January 2017 (10/01/2017)
10.3780
10.4721
10.4784
10.3409
10.4097
Monday 9 January 2017 (09/01/2017)
10.4610
10.3786
10.4686
10.3784
10.4235
Friday 6 January 2017 (06/01/2017)
10.5165
10.4753
10.5379
10.4556
10.4968
Thursday 5 January 2017 (05/01/2017)
10.5830
10.5202
10.5916
10.5189
10.5553
Wednesday 4 January 2017 (04/01/2017)
10.5906
10.5748
10.6274
10.5552
10.5913
Tuesday 3 January 2017 (03/01/2017)
10.6189
10.5873
10.6626
10.5782
10.6204
Monday 2 January 2017 (02/01/2017)
10.6510
10.6176
10.6711
10.5979
10.6345