British Pound-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13.1765 on 06/01/2016

Lowest exchange rate of 2016: 9.9876 on 17/10/2016

Average exchange rate of 2016: 11.3783

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.5886
10.6580
10.5015
10.6353
10.5684
Thursday 29 December 2016 (29/12/2016)
10.6641
10.5960
10.5986
10.6450
10.6218
Wednesday 28 December 2016 (28/12/2016)
10.6531
10.6630
10.6744
10.6765
10.6755
Tuesday 27 December 2016 (27/12/2016)
10.6715
10.6707
10.6719
10.6775
10.6747
Monday 26 December 2016 (26/12/2016)
10.6822
10.6728
10.6639
10.6868
10.6754
Friday 23 December 2016 (23/12/2016)
10.7000
10.6966
10.6797
10.6934
10.6866
Thursday 22 December 2016 (22/12/2016)
10.7327
10.6999
10.7150
10.7266
10.7208
Wednesday 21 December 2016 (21/12/2016)
10.7629
10.7237
10.7087
10.7417
10.7252
Tuesday 20 December 2016 (20/12/2016)
10.7823
10.7628
10.7416
10.7737
10.7577
Monday 19 December 2016 (19/12/2016)
10.8438
10.7708
10.7409
10.8025
10.7717
Friday 16 December 2016 (16/12/2016)
10.7649
10.8436
10.8073
10.7916
10.7995
Thursday 15 December 2016 (15/12/2016)
10.7745
10.7663
10.7646
10.7689
10.7668
Wednesday 14 December 2016 (14/12/2016)
10.6749
10.7742
10.7359
10.6997
10.7178
Tuesday 13 December 2016 (13/12/2016)
10.6988
10.6621
10.6781
10.7077
10.6929
Monday 12 December 2016 (12/12/2016)
10.6837
10.6961
10.6501
10.6745
10.6623
Friday 9 December 2016 (09/12/2016)
10.6145
10.7022
10.6345
10.6703
10.6524
Thursday 8 December 2016 (08/12/2016)
10.5548
10.6128
10.5799
10.6204
10.6002
Wednesday 7 December 2016 (07/12/2016)
10.6515
10.5570
10.5538
10.6261
10.5900
Tuesday 6 December 2016 (06/12/2016)
10.6735
10.6515
10.6570
10.6742
10.6656
Monday 5 December 2016 (05/12/2016)
10.7057
10.6593
10.6292
10.7677
10.6985
Friday 2 December 2016 (02/12/2016)
10.5832
10.7077
10.6099
10.7010
10.6555
Thursday 1 December 2016 (01/12/2016)
10.6630
10.5942
10.6480
10.6955
10.6718

November

Wednesday 30 November 2016 (30/11/2016)
10.6569
10.6580
10.6032
10.6273
10.6153
Tuesday 29 November 2016 (29/11/2016)
10.6010
10.6529
10.6336
10.6981
10.6659
Monday 28 November 2016 (28/11/2016)
10.6787
10.6022
10.6262
10.6561
10.6412
Friday 25 November 2016 (25/11/2016)
10.6944
10.7036
10.6398
10.7050
10.6724
Thursday 24 November 2016 (24/11/2016)
10.7137
10.7062
10.7077
10.6880
10.6979
Wednesday 23 November 2016 (23/11/2016)
10.5885
10.7195
10.5807
10.6831
10.6319
Tuesday 22 November 2016 (22/11/2016)
10.6745
10.5844
10.6018
10.6383
10.6201
Monday 21 November 2016 (21/11/2016)
10.6043
10.6719
10.5426
10.6803
10.6115
Friday 18 November 2016 (18/11/2016)
10.6164
10.6043
10.5607
10.6332
10.5970
Thursday 17 November 2016 (17/11/2016)
10.5580
10.6122
10.5469
10.5956
10.5713
Wednesday 16 November 2016 (16/11/2016)
10.5046
10.5474
10.5442
10.5343
10.5393
Tuesday 15 November 2016 (15/11/2016)
10.5797
10.5015
10.4623
10.5397
10.5010
Monday 14 November 2016 (14/11/2016)
10.6056
10.5824
10.5895
10.5935
10.5915
Friday 11 November 2016 (11/11/2016)
10.4987
10.5447
10.5374
10.5445
10.5410
Thursday 10 November 2016 (10/11/2016)
10.3382
10.4944
10.3676
10.4235
10.3956
Wednesday 9 November 2016 (09/11/2016)
10.1812
10.3445
10.2524
10.3195
10.2860
Tuesday 8 November 2016 (08/11/2016)
10.2078
10.1889
10.1972
10.2027
10.2000
Monday 7 November 2016 (07/11/2016)
10.2205
10.2076
10.2075
10.1907
10.1991
Friday 4 November 2016 (04/11/2016)
10.2033
10.2102
10.2349
10.2133
10.2241
Thursday 3 November 2016 (03/11/2016)
10.0789
10.2080
10.0802
10.2123
10.1463
Wednesday 2 November 2016 (02/11/2016)
10.0589
10.0678
10.0660
10.0882
10.0771
Tuesday 1 November 2016 (01/11/2016)
10.1149
10.0574
10.0491
10.0804
10.0648

October

Monday 31 October 2016 (31/10/2016)
10.0363
10.1135
10.0440
10.0811
10.0626
Friday 28 October 2016 (28/10/2016)
10.0543
10.0808
10.0713
10.0551
10.0632
Thursday 27 October 2016 (27/10/2016)
10.1130
10.0529
10.0607
10.0869
10.0738
Wednesday 26 October 2016 (26/10/2016)
10.0943
10.1235
10.0930
10.1045
10.0988
Tuesday 25 October 2016 (25/10/2016)
10.0973
10.0936
10.0463
10.0913
10.0688
Monday 24 October 2016 (24/10/2016)
10.0931
10.1024
10.0766
10.0810
10.0788
Friday 21 October 2016 (21/10/2016)
10.0184
10.0821
10.0626
10.0611
10.0619
Thursday 20 October 2016 (20/10/2016)
9.9914
10.0226
9.9920
10.0084
10.0002
Wednesday 19 October 2016 (19/10/2016)
10.0168
9.9935
10.0190
10.0251
10.0221
Tuesday 18 October 2016 (18/10/2016)
9.9605
10.0223
9.9691
10.0308
10.0000
Monday 17 October 2016 (17/10/2016)
9.9838
9.9684
9.9942
9.9876
9.9909
Friday 14 October 2016 (14/10/2016)
9.9869
10.0224
10.0084
10.0209
10.0147
Thursday 13 October 2016 (13/10/2016)
10.0288
9.9879
10.0219
10.0072
10.0146
Wednesday 12 October 2016 (12/10/2016)
9.9247
10.0316
9.9464
10.0507
9.9986
Tuesday 11 October 2016 (11/10/2016)
9.9939
9.9177
9.9184
10.0058
9.9621
Monday 10 October 2016 (10/10/2016)
10.0473
9.9941
10.0579
10.0185
10.0382
Friday 7 October 2016 (07/10/2016)
10.1529
10.0653
9.7244
10.0923
9.9084
Thursday 6 October 2016 (06/10/2016)
10.2207
10.1536
10.1793
10.2034
10.1914
Wednesday 5 October 2016 (05/10/2016)
10.1949
10.2174
10.2037
10.1984
10.2011
Tuesday 4 October 2016 (04/10/2016)
10.2421
10.1928
10.1950
10.2211
10.2081
Monday 3 October 2016 (03/10/2016)
10.3116
10.2424
10.2770
10.2881
10.2826

September

Friday 30 September 2016 (30/09/2016)
10.4350
10.3649
10.4315
10.4022
10.4169
Thursday 29 September 2016 (29/09/2016)
10.4547
10.4392
10.4363
10.4707
10.4535
Wednesday 28 September 2016 (28/09/2016)
10.5629
10.4576
10.5523
10.4875
10.5199
Tuesday 27 September 2016 (27/09/2016)
10.5214
10.5660
10.5213
10.5432
10.5323
Monday 26 September 2016 (26/09/2016)
10.5288
10.5213
10.4951
10.5281
10.5116
Friday 23 September 2016 (23/09/2016)
10.6323
10.5209
10.5099
10.6119
10.5609
Thursday 22 September 2016 (22/09/2016)
10.7669
10.6352
10.7407
10.6149
10.6778
Wednesday 21 September 2016 (21/09/2016)
10.7924
10.7629
10.7730
10.7712
10.7721
Tuesday 20 September 2016 (20/09/2016)
10.8000
10.7886
10.7466
10.7946
10.7706
Monday 19 September 2016 (19/09/2016)
10.8073
10.7983
10.8148
10.8159
10.8154
Friday 16 September 2016 (16/09/2016)
10.8958
10.8100
10.8153
10.8975
10.8564
Thursday 15 September 2016 (15/09/2016)
10.8976
10.8922
10.8778
10.9280
10.9029
Wednesday 14 September 2016 (14/09/2016)
10.9201
10.8957
10.8735
10.8941
10.8838
Tuesday 13 September 2016 (13/09/2016)
10.9742
10.9208
10.8872
10.9586
10.9229
Monday 12 September 2016 (12/09/2016)
10.9426
10.9794
10.9576
10.9594
10.9585
Friday 9 September 2016 (09/09/2016)
10.8859
10.9530
10.9330
10.9085
10.9208
Thursday 8 September 2016 (08/09/2016)
10.8917
10.8801
10.8719
10.8858
10.8789
Wednesday 7 September 2016 (07/09/2016)
10.9814
10.9103
10.9265
10.9199
10.9232
Tuesday 6 September 2016 (06/09/2016)
11.0475
10.9845
11.0421
11.0297
11.0359
Monday 5 September 2016 (05/09/2016)
11.0586
11.0384
11.0334
11.0495
11.0415
Friday 2 September 2016 (02/09/2016)
11.0593
11.0609
11.0559
11.0673
11.0616
Thursday 1 September 2016 (01/09/2016)
10.9429
11.0599
11.0054
11.0509
11.0282

August

Wednesday 31 August 2016 (31/08/2016)
10.9069
10.9394
10.9200
10.9361
10.9281
Tuesday 30 August 2016 (30/08/2016)
10.8474
10.9123
10.8911
10.8868
10.8890
Monday 29 August 2016 (29/08/2016)
10.8556
10.8457
10.8686
10.8542
10.8614
Friday 26 August 2016 (26/08/2016)
10.8435
10.8471
10.8413
10.8344
10.8379
Thursday 25 August 2016 (25/08/2016)
10.8782
10.8436
10.8375
10.8639
10.8507
Wednesday 24 August 2016 (24/08/2016)
10.7949
10.8771
10.8391
10.8773
10.8582
Tuesday 23 August 2016 (23/08/2016)
10.7774
10.8359
10.8127
10.8143
10.8135
Monday 22 August 2016 (22/08/2016)
10.7261
10.7829
10.7662
10.7867
10.7765
Friday 19 August 2016 (19/08/2016)
10.7331
10.7309
10.7214
10.7351
10.7283
Thursday 18 August 2016 (18/08/2016)
10.6853
10.7299
10.6834
10.7421
10.7128
Wednesday 17 August 2016 (17/08/2016)
10.6877
10.6914
10.7183
10.6921
10.7052
Tuesday 16 August 2016 (16/08/2016)
10.5778
10.6896
10.6109
10.6213
10.6161
Monday 15 August 2016 (15/08/2016)
10.5976
10.5736
10.5921
10.6088
10.6005
Friday 12 August 2016 (12/08/2016)
10.6892
10.6010
10.6198
10.6496
10.6347
Thursday 11 August 2016 (11/08/2016)
10.7379
10.6761
10.7301
10.6906
10.7104
Wednesday 10 August 2016 (10/08/2016)
10.9215
10.7292
10.8760
10.8170
10.8465
Tuesday 9 August 2016 (09/08/2016)
11.0482
10.9189
10.9837
10.9770
10.9804
Monday 8 August 2016 (08/08/2016)
11.1303
11.0454
11.0963
11.0850
11.0907
Friday 5 August 2016 (05/08/2016)
11.0527
11.1128
11.0969
11.0770
11.0870
Thursday 4 August 2016 (04/08/2016)
11.2649
11.0558
11.1166
11.2446
11.1806
Wednesday 3 August 2016 (03/08/2016)
11.2391
11.2645
11.2277
11.2465
11.2371
Tuesday 2 August 2016 (02/08/2016)
11.2000
11.2325
11.1828
11.2122
11.1975
Monday 1 August 2016 (01/08/2016)
11.1318
11.2034
11.1841
11.1568
11.1705

July

Friday 29 July 2016 (29/07/2016)
11.2652
11.1701
11.2242
11.2475
11.2359
Thursday 28 July 2016 (28/07/2016)
11.2837
11.2615
11.2269
11.2829
11.2549
Wednesday 27 July 2016 (27/07/2016)
11.2461
11.2847
11.2563
11.2654
11.2609
Tuesday 26 July 2016 (26/07/2016)
11.2360
11.2483
11.2196
11.2186
11.2191
Monday 25 July 2016 (25/07/2016)
11.2262
11.2466
11.2536
11.2372
11.2454
Friday 22 July 2016 (22/07/2016)
11.2370
11.2034
11.1580
11.2660
11.2120
Thursday 21 July 2016 (21/07/2016)
11.2112
11.2371
11.1939
11.2159
11.2049
Wednesday 20 July 2016 (20/07/2016)
11.1617
11.2216
11.1390
11.2047
11.1719
Tuesday 19 July 2016 (19/07/2016)
11.2068
11.1572
11.1355
11.1860
11.1608
Monday 18 July 2016 (18/07/2016)
11.1645
11.1923
11.1973
11.2140
11.2057
Friday 15 July 2016 (15/07/2016)
11.1371
11.1920
11.1380
11.2309
11.1845
Thursday 14 July 2016 (14/07/2016)
11.0538
11.1513
11.0355
11.2545
11.1450
Wednesday 13 July 2016 (13/07/2016)
11.1476
11.0719
11.0817
11.2077
11.1447
Tuesday 12 July 2016 (12/07/2016)
11.0573
11.1646
11.0331
11.1694
11.1013
Monday 11 July 2016 (11/07/2016)
11.0028
11.0587
10.9910
11.0404
11.0157
Friday 8 July 2016 (08/07/2016)
10.9693
11.0473
10.9908
11.0228
11.0068
Thursday 7 July 2016 (07/07/2016)
10.8824
10.9659
10.9431
11.0013
10.9722
Wednesday 6 July 2016 (06/07/2016)
10.9423
10.8985
10.9004
10.9459
10.9232
Tuesday 5 July 2016 (05/07/2016)
11.0212
10.9457
10.9262
11.0198
10.9730
Monday 4 July 2016 (04/07/2016)
11.0277
11.0176
11.0677
11.0612
11.0645
Friday 1 July 2016 (01/07/2016)
11.1185
11.0387
11.0885
11.1361
11.1123

June

Thursday 30 June 2016 (30/06/2016)
11.2704
11.1293
11.1512
11.2519
11.2016
Wednesday 29 June 2016 (29/06/2016)
11.3027
11.2654
11.2865
11.3327
11.3096
Tuesday 28 June 2016 (28/06/2016)
11.3276
11.3041
11.3253
11.3365
11.3309
Monday 27 June 2016 (27/06/2016)
11.4752
11.3381
11.3041
11.4686
11.3864
Friday 24 June 2016 (24/06/2016)
12.0878
11.3473
11.5165
12.1134
11.8150
Thursday 23 June 2016 (23/06/2016)
12.1742
12.0948
12.1670
12.1226
12.1448
Wednesday 22 June 2016 (22/06/2016)
12.1965
12.1847
12.1535
12.2003
12.1769
Tuesday 21 June 2016 (21/06/2016)
12.1676
12.1834
12.1286
12.1928
12.1607
Monday 20 June 2016 (20/06/2016)
12.0095
12.1675
12.0358
12.1417
12.0888
Friday 17 June 2016 (17/06/2016)
11.9150
11.9918
11.9484
11.9754
11.9619
Thursday 16 June 2016 (16/06/2016)
11.7973
11.9139
11.8126
11.8422
11.8274
Wednesday 15 June 2016 (15/06/2016)
11.8077
11.7975
11.7664
11.8166
11.7915
Tuesday 14 June 2016 (14/06/2016)
11.7640
11.8068
11.7798
11.7640
11.7719
Monday 13 June 2016 (13/06/2016)
11.7476
11.7911
11.7155
11.7625
11.7390
Friday 10 June 2016 (10/06/2016)
11.7870
11.7958
11.7400
11.8028
11.7714
Thursday 9 June 2016 (09/06/2016)
11.7489
11.7939
11.7699
11.8089
11.7894
Wednesday 8 June 2016 (08/06/2016)
11.7875
11.7500
11.7758
11.8013
11.7886
Tuesday 7 June 2016 (07/06/2016)
11.7969
11.7895
11.8074
11.8718
11.8396
Monday 6 June 2016 (06/06/2016)
11.8640
11.7990
11.7879
11.8386
11.8133
Friday 3 June 2016 (03/06/2016)
12.0163
11.8326
11.8984
11.9955
11.9470
Thursday 2 June 2016 (02/06/2016)
11.9805
12.0198
12.0359
12.0175
12.0267
Wednesday 1 June 2016 (01/06/2016)
12.1219
11.9702
12.0061
12.0844
12.0453

May

Tuesday 31 May 2016 (31/05/2016)
12.2157
12.1238
12.1346
12.2551
12.1949
Monday 30 May 2016 (30/05/2016)
12.1700
12.2148
12.2144
12.1988
12.2066
Friday 27 May 2016 (27/05/2016)
12.1434
12.1917
12.1506
12.1675
12.1591
Thursday 26 May 2016 (26/05/2016)
12.2197
12.1391
12.1758
12.1874
12.1816
Wednesday 25 May 2016 (25/05/2016)
12.2157
12.2116
12.1891
12.2510
12.2201
Tuesday 24 May 2016 (24/05/2016)
12.0872
12.2177
12.1252
12.2151
12.1702
Monday 23 May 2016 (23/05/2016)
12.0747
12.0888
12.1001
12.0915
12.0958
Friday 20 May 2016 (20/05/2016)
12.2223
12.0504
12.1000
12.1562
12.1281
Thursday 19 May 2016 (19/05/2016)
12.1154
12.1956
12.1947
12.1536
12.1742
Wednesday 18 May 2016 (18/05/2016)
11.8292
12.1257
11.9192
12.0434
11.9813
Tuesday 17 May 2016 (17/05/2016)
11.7601
11.8290
11.7979
11.8029
11.8004
Monday 16 May 2016 (16/05/2016)
11.7277
11.7584
11.7526
11.7337
11.7432
Friday 13 May 2016 (13/05/2016)
11.7499
11.7867
11.7849
11.7528
11.7689
Thursday 12 May 2016 (12/05/2016)
11.7993
11.7470
11.7851
11.7520
11.7686
Wednesday 11 May 2016 (11/05/2016)
11.8445
11.7959
11.8348
11.8259
11.8304
Tuesday 10 May 2016 (10/05/2016)
11.8358
11.8422
11.8564
11.8442
11.8503
Monday 9 May 2016 (09/05/2016)
11.8208
11.8459
11.8185
11.8278
11.8232
Friday 6 May 2016 (06/05/2016)
11.8360
11.8294
11.9038
11.7968
11.8503
Thursday 5 May 2016 (05/05/2016)
11.8200
11.8019
11.8548
11.7709
11.8129
Wednesday 4 May 2016 (04/05/2016)
11.8065
11.8216
11.8358
11.7481
11.7920
Tuesday 3 May 2016 (03/05/2016)
11.7615
11.8060
11.8108
11.7443
11.7776
Monday 2 May 2016 (02/05/2016)
11.7440
11.7625
11.8350
11.7326
11.7838

April

Friday 29 April 2016 (29/04/2016)
11.8900
11.7637
11.9109
11.7466
11.8288
Thursday 28 April 2016 (28/04/2016)
11.8680
11.8742
11.9119
11.8077
11.8598
Wednesday 27 April 2016 (27/04/2016)
11.8930
11.8631
11.9202
11.8360
11.8781
Tuesday 26 April 2016 (26/04/2016)
11.8830
11.8894
11.9588
11.8607
11.9098
Monday 25 April 2016 (25/04/2016)
11.9240
11.8715
11.9447
11.8391
11.8919
Friday 22 April 2016 (22/04/2016)
11.7490
11.8736
11.8860
11.7310
11.8085
Thursday 21 April 2016 (21/04/2016)
11.6345
11.7437
11.7616
11.6143
11.6880
Wednesday 20 April 2016 (20/04/2016)
11.6920
11.6298
11.7239
11.6203
11.6721
Tuesday 19 April 2016 (19/04/2016)
11.7295
11.6838
11.7500
11.6648
11.7074
Monday 18 April 2016 (18/04/2016)
11.7845
11.7240
11.7999
11.6769
11.7384
Friday 15 April 2016 (15/04/2016)
11.6520
11.7237
11.7267
11.6394
11.6831
Thursday 14 April 2016 (14/04/2016)
11.6955
11.6418
11.7029
11.6084
11.6557
Wednesday 13 April 2016 (13/04/2016)
11.6610
11.6925
11.7332
11.6435
11.6884
Tuesday 12 April 2016 (12/04/2016)
11.6770
11.6518
11.7188
11.6070
11.6629
Monday 11 April 2016 (11/04/2016)
11.5985
11.6713
11.7493
11.5825
11.6659
Friday 8 April 2016 (08/04/2016)
11.7010
11.6285
11.7278
11.5775
11.6527
Thursday 7 April 2016 (07/04/2016)
11.7425
11.6954
11.7615
11.6561
11.7088
Wednesday 6 April 2016 (06/04/2016)
11.7940
11.7471
11.8181
11.7045
11.7613
Tuesday 5 April 2016 (05/04/2016)
11.8805
11.7956
11.8937
11.7915
11.8426
Monday 4 April 2016 (04/04/2016)
11.8180
11.8764
11.8915
11.8042
11.8479
Friday 1 April 2016 (01/04/2016)
11.8745
11.8240
11.8951
11.7901
11.8426

March

Thursday 31 March 2016 (31/03/2016)
11.9390
11.8650
11.9511
11.8631
11.9071
Wednesday 30 March 2016 (30/03/2016)
12.0615
11.9343
12.0809
11.9342
12.0076
Tuesday 29 March 2016 (29/03/2016)
12.0115
12.0553
12.1227
11.9897
12.0562
Monday 28 March 2016 (28/03/2016)
11.9950
12.0000
12.0350
11.9512
11.9931
Friday 25 March 2016 (25/03/2016)
12.0100
11.9885
12.0271
11.9576
11.9924
Thursday 24 March 2016 (24/03/2016)
11.9725
11.9944
12.0380
11.9417
11.9899
Wednesday 23 March 2016 (23/03/2016)
11.9405
11.9692
12.0192
11.9220
11.9706
Tuesday 22 March 2016 (22/03/2016)
12.0965
11.9310
12.1135
11.9218
12.0177
Monday 21 March 2016 (21/03/2016)
12.1095
12.0970
12.1285
12.0391
12.0838
Friday 18 March 2016 (18/03/2016)
12.0505
12.1533
12.1551
12.0136
12.0844
Thursday 17 March 2016 (17/03/2016)
12.0520
12.0507
12.1258
11.8758
12.0008
Wednesday 16 March 2016 (16/03/2016)
12.0980
12.0445
12.1309
12.0417
12.0863
Tuesday 15 March 2016 (15/03/2016)
12.1155
12.0931
12.1525
12.0645
12.1085
Monday 14 March 2016 (14/03/2016)
12.1295
12.1085
12.1749
12.0758
12.1254
Friday 11 March 2016 (11/03/2016)
12.1590
12.1035
12.2146
12.0748
12.1447
Thursday 10 March 2016 (10/03/2016)
12.1015
12.1482
12.2431
12.0518
12.1475
Wednesday 9 March 2016 (09/03/2016)
12.1730
12.0868
12.1952
12.0868
12.1410
Tuesday 8 March 2016 (08/03/2016)
12.1270
12.1706
12.2257
12.0969
12.1613
Monday 7 March 2016 (07/03/2016)
12.0805
12.1263
12.1369
12.0436
12.0903
Friday 4 March 2016 (04/03/2016)
12.1680
12.0568
12.1829
12.0499
12.1164
Thursday 3 March 2016 (03/03/2016)
12.1985
12.1480
12.2360
12.1365
12.1863
Wednesday 2 March 2016 (02/03/2016)
12.0710
12.1958
12.2605
12.0437
12.1521
Tuesday 1 March 2016 (01/03/2016)
12.0985
12.0680
12.1362
12.0423
12.0893

February

Monday 29 February 2016 (29/02/2016)
12.0600
12.0919
12.1620
12.0173
12.0897
Friday 26 February 2016 (26/02/2016)
12.0464
12.0525
12.1215
11.9889
12.0552
Thursday 25 February 2016 (25/02/2016)
12.0690
12.0457
12.1205
12.0335
12.0770
Wednesday 24 February 2016 (24/02/2016)
12.0710
12.0712
12.1970
12.0173
12.1072
Tuesday 23 February 2016 (23/02/2016)
12.1785
12.0677
12.1870
12.0378
12.1124
Monday 22 February 2016 (22/02/2016)
12.2400
12.1625
12.2650
12.1218
12.1934
Friday 19 February 2016 (19/02/2016)
12.3150
12.3263
12.3302
12.2444
12.2873
Thursday 18 February 2016 (18/02/2016)
12.2130
12.3092
12.3624
12.1861
12.2743
Wednesday 17 February 2016 (17/02/2016)
12.3390
12.2058
12.3830
12.2017
12.2924
Tuesday 16 February 2016 (16/02/2016)
12.4465
12.3365
12.5041
12.3021
12.4031
Monday 15 February 2016 (15/02/2016)
12.4625
12.4412
12.5136
12.4111
12.4624
Friday 12 February 2016 (12/02/2016)
12.3915
12.4772
12.5167
12.3608
12.4388
Thursday 11 February 2016 (11/02/2016)
12.3700
12.3865
12.4259
12.2930
12.3595
Wednesday 10 February 2016 (10/02/2016)
12.4235
12.3477
12.4535
12.3273
12.3904
Tuesday 9 February 2016 (09/02/2016)
12.3965
12.4047
12.4383
12.3123
12.3753
Monday 8 February 2016 (08/02/2016)
12.4045
12.3834
12.4617
12.3648
12.4133
Friday 5 February 2016 (05/02/2016)
12.4045
12.4504
12.4831
12.3482
12.4157
Thursday 4 February 2016 (04/02/2016)
12.5085
12.4065
12.5210
12.3354
12.4282
Wednesday 3 February 2016 (03/02/2016)
12.5715
12.4937
12.6370
12.4634
12.5502
Tuesday 2 February 2016 (02/02/2016)
12.5465
12.5556
12.5912
12.4943
12.5428
Monday 1 February 2016 (01/02/2016)
12.3765
12.5350
12.5659
12.3280
12.4470

January

Friday 29 January 2016 (29/01/2016)
12.3690
12.3581
12.4610
12.3381
12.3996
Thursday 28 January 2016 (28/01/2016)
12.3295
12.3664
12.4446
12.3104
12.3775
Wednesday 27 January 2016 (27/01/2016)
12.4845
12.3194
12.5040
12.3185
12.4113
Tuesday 26 January 2016 (26/01/2016)
12.4770
12.4674
12.5017
12.4205
12.4611
Monday 25 January 2016 (25/01/2016)
12.4725
12.4677
12.5327
12.4473
12.4900
Friday 22 January 2016 (22/01/2016)
12.5060
12.4714
12.5723
12.4295
12.5009
Thursday 21 January 2016 (21/01/2016)
12.5975
12.4958
12.6642
12.4802
12.5722
Wednesday 20 January 2016 (20/01/2016)
12.4755
12.5785
12.6569
12.4290
12.5430
Tuesday 19 January 2016 (19/01/2016)
12.6785
12.4503
12.6955
12.4462
12.5709
Monday 18 January 2016 (18/01/2016)
12.6060
12.6760
12.7338
12.5414
12.6376
Friday 15 January 2016 (15/01/2016)
12.6370
12.5822
12.7090
12.5681
12.6386
Thursday 14 January 2016 (14/01/2016)
12.7070
12.6178
12.7522
12.6104
12.6813
Wednesday 13 January 2016 (13/01/2016)
12.8315
12.6968
12.8680
12.6747
12.7714
Tuesday 12 January 2016 (12/01/2016)
13.0025
12.8254
13.0219
12.7560
12.8890
Monday 11 January 2016 (11/01/2016)
12.8980
12.9993
13.0289
12.8012
12.9151
Friday 8 January 2016 (08/01/2016)
12.9830
12.8585
13.0507
12.8552
12.9530
Thursday 7 January 2016 (07/01/2016)
13.0985
12.9663
13.1260
12.9663
13.0462
Wednesday 6 January 2016 (06/01/2016)
13.0740
13.0854
13.1765
13.0407
13.1086
Tuesday 5 January 2016 (05/01/2016)
13.0655
13.0710
13.1340
13.0281
13.0811
Monday 4 January 2016 (04/01/2016)
12.9985
13.0450
13.1255
12.9610
13.0433
Friday 1 January 2016 (01/01/2016)
13.0370
13.0470
13.0820
13.0320
13.0570