/

British Pound-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 13.173, reached on 06/01/2016

The lowest level of 2016 was 9.6058 reached 07/10/2016

The average level of 2016 was 11.3652

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.5960
10.6353
10.6657
10.4484
10.5571
Thursday 29 December 2016 (29/12/2016)
10.6602
10.5868
10.6724
10.5771
10.6248
Wednesday 28 December 2016 (28/12/2016)
10.6449
10.6499
10.6982
10.6339
10.6661
Tuesday 27 December 2016 (27/12/2016)
10.6670
10.6608
10.7064
10.6356
10.6710
Monday 26 December 2016 (26/12/2016)
10.6810
10.6629
10.6909
10.6176
10.6543
Friday 23 December 2016 (23/12/2016)
10.6900
10.6687
10.7178
10.6458
10.6818
Thursday 22 December 2016 (22/12/2016)
10.7230
10.6932
10.7537
10.6848
10.7193
Wednesday 21 December 2016 (21/12/2016)
10.7552
10.7192
10.7696
10.6826
10.7261
Tuesday 20 December 2016 (20/12/2016)
10.7599
10.7545
10.7910
10.7134
10.7522
Monday 19 December 2016 (19/12/2016)
10.8331
10.7623
10.8523
10.6987
10.7755
Friday 16 December 2016 (16/12/2016)
10.7600
10.8099
10.8627
10.7387
10.8007
Thursday 15 December 2016 (15/12/2016)
10.7683
10.7524
10.8193
10.7127
10.7660
Wednesday 14 December 2016 (14/12/2016)
10.6730
10.7612
10.8088
10.6460
10.7274
Tuesday 13 December 2016 (13/12/2016)
10.6826
10.6504
10.7407
10.6492
10.6950
Monday 12 December 2016 (12/12/2016)
10.6744
10.6876
10.7238
10.6112
10.6675
Friday 9 December 2016 (09/12/2016)
10.5905
10.6697
10.7284
10.5905
10.6595
Thursday 8 December 2016 (08/12/2016)
10.5533
10.5998
10.6679
10.5414
10.6047
Wednesday 7 December 2016 (07/12/2016)
10.6500
10.5500
10.6544
10.5056
10.5800
Tuesday 6 December 2016 (06/12/2016)
10.6640
10.6469
10.7050
10.6287
10.6669
Monday 5 December 2016 (05/12/2016)
10.6786
10.6487
10.7757
10.6198
10.6978
Friday 2 December 2016 (02/12/2016)
10.5880
10.6938
10.7023
10.5647
10.6335
Thursday 1 December 2016 (01/12/2016)
10.6510
10.5942
10.7034
10.5760
10.6397

November

Wednesday 30 November 2016 (30/11/2016)
10.6550
10.6558
10.6705
10.5277
10.5991
Tuesday 29 November 2016 (29/11/2016)
10.5943
10.6430
10.7293
10.5901
10.6597
Monday 28 November 2016 (28/11/2016)
10.6770
10.5955
10.7039
10.5905
10.6472
Friday 25 November 2016 (25/11/2016)
10.6920
10.6684
10.7100
10.6197
10.6649
Thursday 24 November 2016 (24/11/2016)
10.7077
10.6837
10.7336
10.6685
10.7011
Wednesday 23 November 2016 (23/11/2016)
10.5840
10.6979
10.7307
10.5506
10.6407
Tuesday 22 November 2016 (22/11/2016)
10.6507
10.5802
10.6730
10.5609
10.6170
Monday 21 November 2016 (21/11/2016)
10.5804
10.6640
10.6918
10.5136
10.6027
Friday 18 November 2016 (18/11/2016)
10.6005
10.5551
10.6777
10.5365
10.6071
Thursday 17 November 2016 (17/11/2016)
10.5418
10.5962
10.6147
10.5089
10.5618
Wednesday 16 November 2016 (16/11/2016)
10.4979
10.5374
10.5881
10.4805
10.5343
Tuesday 15 November 2016 (15/11/2016)
10.5790
10.4898
10.5963
10.4275
10.5119
Monday 14 November 2016 (14/11/2016)
10.5816
10.5724
10.6396
10.5470
10.5933
Friday 11 November 2016 (11/11/2016)
10.4810
10.5041
10.6421
10.4490
10.5456
Thursday 10 November 2016 (10/11/2016)
10.3420
10.4818
10.5265
10.2264
10.3765
Wednesday 9 November 2016 (09/11/2016)
10.1655
10.3358
10.3746
10.1601
10.2674
Tuesday 8 November 2016 (08/11/2016)
10.2060
10.1769
10.2399
10.1580
10.1990
Monday 7 November 2016 (07/11/2016)
10.1830
10.2027
10.2518
10.1494
10.2006
Friday 4 November 2016 (04/11/2016)
10.1931
10.1987
10.2756
10.1695
10.2226
Thursday 3 November 2016 (03/11/2016)
10.0683
10.1946
10.2210
10.0634
10.1422
Wednesday 2 November 2016 (02/11/2016)
10.0560
10.0640
10.1011
10.0249
10.0630
Tuesday 1 November 2016 (01/11/2016)
10.0986
10.0531
10.1202
10.0017
10.0610

October

Monday 31 October 2016 (31/10/2016)
10.0330
10.1044
10.1274
10.0197
10.0736
Friday 28 October 2016 (28/10/2016)
10.0411
10.0372
10.0863
10.0234
10.0549
Thursday 27 October 2016 (27/10/2016)
10.1115
10.0501
10.1311
10.0248
10.0780
Wednesday 26 October 2016 (26/10/2016)
10.0910
10.1198
10.1355
10.0419
10.0887
Tuesday 25 October 2016 (25/10/2016)
10.0973
10.0852
10.1106
10.0047
10.0577
Monday 24 October 2016 (24/10/2016)
10.0789
10.1010
10.1038
10.0545
10.0792
Friday 21 October 2016 (21/10/2016)
10.0230
10.0641
10.1203
10.0173
10.0688
Thursday 20 October 2016 (20/10/2016)
9.9939
10.0196
10.0513
9.9694
10.0103
Wednesday 19 October 2016 (19/10/2016)
10.0250
9.9896
10.0575
9.9823
10.0199
Tuesday 18 October 2016 (18/10/2016)
9.9580
10.0237
10.0548
9.9528
10.0038
Monday 17 October 2016 (17/10/2016)
9.9831
9.9568
10.0410
9.9534
9.9972
Friday 14 October 2016 (14/10/2016)
9.9826
9.9918
10.0460
9.9450
9.9955
Thursday 13 October 2016 (13/10/2016)
9.9977
9.9831
10.0472
9.9756
10.0114
Wednesday 12 October 2016 (12/10/2016)
9.9188
10.0127
10.0676
9.8968
9.9822
Tuesday 11 October 2016 (11/10/2016)
9.9893
9.9144
10.0317
9.9012
9.9665
Monday 10 October 2016 (10/10/2016)
10.0275
9.9874
10.0933
9.9706
10.0320
Friday 7 October 2016 (07/10/2016)
10.1500
10.0393
10.1626
9.6058
9.8842
Thursday 6 October 2016 (06/10/2016)
10.2200
10.1570
10.2468
10.1363
10.1916
Wednesday 5 October 2016 (05/10/2016)
10.1860
10.2147
10.2489
10.1511
10.2000
Tuesday 4 October 2016 (04/10/2016)
10.2400
10.1863
10.2690
10.1698
10.2194
Monday 3 October 2016 (03/10/2016)
10.3120
10.2431
10.3420
10.2155
10.2788

September

Friday 30 September 2016 (30/09/2016)
10.4280
10.3301
10.4933
10.3260
10.4097
Thursday 29 September 2016 (29/09/2016)
10.4520
10.4272
10.4989
10.3932
10.4461
Wednesday 28 September 2016 (28/09/2016)
10.5640
10.4535
10.5905
10.4522
10.5214
Tuesday 27 September 2016 (27/09/2016)
10.5200
10.5630
10.6051
10.4680
10.5366
Monday 26 September 2016 (26/09/2016)
10.5128
10.5130
10.5399
10.4727
10.5063
Friday 23 September 2016 (23/09/2016)
10.6330
10.4987
10.6374
10.4939
10.5657
Thursday 22 September 2016 (22/09/2016)
10.7473
10.6285
10.7652
10.5728
10.6690
Wednesday 21 September 2016 (21/09/2016)
10.7880
10.7560
10.7968
10.7403
10.7686
Tuesday 20 September 2016 (20/09/2016)
10.7950
10.7869
10.8096
10.7289
10.7693
Monday 19 September 2016 (19/09/2016)
10.7845
10.7905
10.8298
10.7843
10.8071
Friday 16 September 2016 (16/09/2016)
10.8909
10.7873
10.9080
10.7845
10.8463
Thursday 15 September 2016 (15/09/2016)
10.8916
10.8915
10.9420
10.8409
10.8915
Wednesday 14 September 2016 (14/09/2016)
10.9161
10.8901
10.9224
10.8271
10.8748
Tuesday 13 September 2016 (13/09/2016)
10.9720
10.9171
11.0125
10.8419
10.9272
Monday 12 September 2016 (12/09/2016)
10.9035
10.9685
10.9761
10.8966
10.9364
Friday 9 September 2016 (09/09/2016)
10.8750
10.9357
10.9697
10.8674
10.9186
Thursday 8 September 2016 (08/09/2016)
10.9022
10.8790
10.9164
10.8253
10.8709
Wednesday 7 September 2016 (07/09/2016)
10.9780
10.9071
10.9910
10.9032
10.9471
Tuesday 6 September 2016 (06/09/2016)
11.0425
10.9679
11.0659
10.9667
11.0163
Monday 5 September 2016 (05/09/2016)
11.0250
11.0364
11.0678
11.0015
11.0347
Friday 2 September 2016 (02/09/2016)
11.0555
11.0126
11.0961
10.9792
11.0377
Thursday 1 September 2016 (01/09/2016)
10.9350
11.0510
11.1028
10.9278
11.0153

August

Wednesday 31 August 2016 (31/08/2016)
10.9200
10.9293
10.9581
10.8910
10.9246
Tuesday 30 August 2016 (30/08/2016)
10.8380
10.9062
10.9468
10.8311
10.8890
Monday 29 August 2016 (29/08/2016)
10.8450
10.8392
10.8832
10.8341
10.8587
Friday 26 August 2016 (26/08/2016)
10.8400
10.8332
10.8985
10.7743
10.8364
Thursday 25 August 2016 (25/08/2016)
10.8740
10.8361
10.8777
10.8156
10.8467
Wednesday 24 August 2016 (24/08/2016)
10.8340
10.8674
10.9122
10.7985
10.8554
Tuesday 23 August 2016 (23/08/2016)
10.7730
10.8322
10.8524
10.7650
10.8087
Monday 22 August 2016 (22/08/2016)
10.6980
10.7785
10.8197
10.6980
10.7589
Friday 19 August 2016 (19/08/2016)
10.7280
10.6844
10.8084
10.6844
10.7464
Thursday 18 August 2016 (18/08/2016)
10.6840
10.7265
10.7686
10.6452
10.7069
Wednesday 17 August 2016 (17/08/2016)
10.6807
10.6881
10.7531
10.6678
10.7105
Tuesday 16 August 2016 (16/08/2016)
10.5710
10.6844
10.7030
10.5499
10.6265
Monday 15 August 2016 (15/08/2016)
10.5675
10.5711
10.6523
10.5556
10.6040
Friday 12 August 2016 (12/08/2016)
10.6720
10.5589
10.6881
10.5589
10.6235
Thursday 11 August 2016 (11/08/2016)
10.7330
10.6703
10.7832
10.6363
10.7098
Wednesday 10 August 2016 (10/08/2016)
10.9190
10.7451
10.9579
10.7352
10.8466
Tuesday 9 August 2016 (09/08/2016)
11.0430
10.9135
11.0521
10.9041
10.9781
Monday 8 August 2016 (08/08/2016)
11.1140
11.0381
11.1400
11.0363
11.0882
Friday 5 August 2016 (05/08/2016)
11.0480
11.0621
11.1346
11.0436
11.0891
Thursday 4 August 2016 (04/08/2016)
11.2630
11.0489
11.3014
11.0489
11.1752
Wednesday 3 August 2016 (03/08/2016)
11.2370
11.2591
11.2719
11.2155
11.2437
Tuesday 2 August 2016 (02/08/2016)
11.1960
11.2361
11.2620
11.1632
11.2126
Monday 1 August 2016 (01/08/2016)
11.1085
11.1931
11.2088
11.0925
11.1507

July

Friday 29 July 2016 (29/07/2016)
11.2580
11.1419
11.3018
11.1419
11.2219
Thursday 28 July 2016 (28/07/2016)
11.2810
11.2531
11.2950
11.1857
11.2404
Wednesday 27 July 2016 (27/07/2016)
11.2420
11.2800
11.3033
11.2193
11.2613
Tuesday 26 July 2016 (26/07/2016)
11.2340
11.2418
11.2818
11.1999
11.2409
Monday 25 July 2016 (25/07/2016)
11.2015
11.2539
11.2777
11.1991
11.2384
Friday 22 July 2016 (22/07/2016)
11.2350
11.1795
11.3068
11.1371
11.2220
Thursday 21 July 2016 (21/07/2016)
11.2050
11.2283
11.2739
11.1483
11.2111
Wednesday 20 July 2016 (20/07/2016)
11.1586
11.2082
11.2366
11.1120
11.1743
Tuesday 19 July 2016 (19/07/2016)
11.1870
11.1516
11.2065
11.1288
11.1677
Monday 18 July 2016 (18/07/2016)
11.1090
11.1839
11.2472
11.1090
11.1781
Friday 15 July 2016 (15/07/2016)
11.1350
11.1325
11.2631
11.1070
11.1851
Thursday 14 July 2016 (14/07/2016)
11.0640
11.1412
11.2896
11.0304
11.1600
Wednesday 13 July 2016 (13/07/2016)
11.1460
11.0661
11.2514
11.0504
11.1509
Tuesday 12 July 2016 (12/07/2016)
11.0480
11.1614
11.1893
11.0215
11.1054
Monday 11 July 2016 (11/07/2016)
10.9902
11.0424
11.0699
10.9458
11.0079
Friday 8 July 2016 (08/07/2016)
10.9660
11.0212
11.0832
10.9481
11.0157
Thursday 7 July 2016 (07/07/2016)
10.8780
10.9607
11.0408
10.8617
10.9513
Wednesday 6 July 2016 (06/07/2016)
10.9420
10.8895
10.9966
10.8104
10.9035
Tuesday 5 July 2016 (05/07/2016)
11.0110
10.9372
11.0197
10.9074
10.9636
Monday 4 July 2016 (04/07/2016)
11.0293
11.0072
11.0979
11.0023
11.0501
Friday 1 July 2016 (01/07/2016)
11.1150
11.0051
11.1551
11.0024
11.0788

June

Thursday 30 June 2016 (30/06/2016)
11.2620
11.1106
11.3093
11.0865
11.1979
Wednesday 29 June 2016 (29/06/2016)
11.3010
11.2575
11.3649
11.2575
11.3112
Tuesday 28 June 2016 (28/06/2016)
11.3330
11.2964
11.3716
11.2474
11.3095
Monday 27 June 2016 (27/06/2016)
11.4368
11.3222
11.5195
11.2306
11.3751
Friday 24 June 2016 (24/06/2016)
12.0770
11.3033
12.1768
11.3002
11.7385
Thursday 23 June 2016 (23/06/2016)
12.1730
12.0735
12.2318
12.0437
12.1378
Wednesday 22 June 2016 (22/06/2016)
12.1820
12.1574
12.2145
12.1334
12.1740
Tuesday 21 June 2016 (21/06/2016)
12.1600
12.1654
12.2418
12.1056
12.1737
Monday 20 June 2016 (20/06/2016)
11.9612
12.1494
12.1714
11.9571
12.0643
Friday 17 June 2016 (17/06/2016)
11.9130
11.9558
12.0211
11.8900
11.9556
Thursday 16 June 2016 (16/06/2016)
11.7950
11.9057
11.9412
11.7378
11.8395
Wednesday 15 June 2016 (15/06/2016)
11.8010
11.7884
11.8577
11.7210
11.7894
Tuesday 14 June 2016 (14/06/2016)
11.7543
11.7895
11.8595
11.7129
11.7862
Monday 13 June 2016 (13/06/2016)
11.7180
11.7687
11.8455
11.6477
11.7466
Friday 10 June 2016 (10/06/2016)
11.7820
11.7560
11.8575
11.7216
11.7896
Thursday 9 June 2016 (09/06/2016)
11.7470
11.7763
11.8431
11.7174
11.7803
Wednesday 8 June 2016 (08/06/2016)
11.7705
11.7393
11.8252
11.7393
11.7823
Tuesday 7 June 2016 (07/06/2016)
11.7950
11.7753
11.9150
11.7676
11.8413
Monday 6 June 2016 (06/06/2016)
11.8600
11.7865
11.8600
11.7361
11.7981
Friday 3 June 2016 (03/06/2016)
12.0140
11.8056
12.0372
11.8056
11.9214
Thursday 2 June 2016 (02/06/2016)
11.9660
12.0114
12.0865
11.9412
12.0139
Wednesday 1 June 2016 (01/06/2016)
12.1180
11.9635
12.1351
11.9452
12.0402

May

Tuesday 31 May 2016 (31/05/2016)
12.2110
12.1102
12.2773
12.0998
12.1886
Monday 30 May 2016 (30/05/2016)
12.1680
12.2079
12.2308
12.1488
12.1898
Friday 27 May 2016 (27/05/2016)
12.1400
12.1578
12.2009
12.1045
12.1527
Thursday 26 May 2016 (26/05/2016)
12.2125
12.1358
12.2398
12.1145
12.1772
Wednesday 25 May 2016 (25/05/2016)
12.2140
12.2127
12.2691
12.1702
12.2197
Tuesday 24 May 2016 (24/05/2016)
12.0794
12.1895
12.2357
12.0630
12.1494
Monday 23 May 2016 (23/05/2016)
12.0648
12.0811
12.1325
11.9985
12.0655
Friday 20 May 2016 (20/05/2016)
12.1760
12.0010
12.1981
12.0010
12.0996
Thursday 19 May 2016 (19/05/2016)
12.1140
12.1862
12.2488
12.0817
12.1653
Wednesday 18 May 2016 (18/05/2016)
11.8270
12.1197
12.1387
11.8120
11.9754
Tuesday 17 May 2016 (17/05/2016)
11.7570
11.8122
11.8464
11.7485
11.7975
Monday 16 May 2016 (16/05/2016)
11.7370
11.7483
11.7746
11.7017
11.7382
Friday 13 May 2016 (13/05/2016)
11.7460
11.7450
11.8110
11.7211
11.7661
Thursday 12 May 2016 (12/05/2016)
11.7940
11.7370
11.7975
11.6846
11.7411
Wednesday 11 May 2016 (11/05/2016)
11.8430
11.7851
11.8612
11.7704
11.8158
Tuesday 10 May 2016 (10/05/2016)
11.8350
11.8358
11.8965
11.8190
11.8578
Monday 9 May 2016 (09/05/2016)
11.8210
11.8394
11.8540
11.7753
11.8147
Friday 6 May 2016 (06/05/2016)
11.8310
11.7943
11.9007
11.7912
11.8460
Thursday 5 May 2016 (05/05/2016)
11.8010
11.8168
11.8518
11.7645
11.8082
Wednesday 4 May 2016 (04/05/2016)
11.8030
11.8002
11.8325
11.7388
11.7857
Tuesday 3 May 2016 (03/05/2016)
11.7580
11.7994
11.8033
11.7415
11.7724
Monday 2 May 2016 (02/05/2016)
11.7408
11.7539
11.8161
11.7104
11.7633

April

Friday 29 April 2016 (29/04/2016)
11.8723
11.7068
11.9015
11.7068
11.8042
Thursday 28 April 2016 (28/04/2016)
11.8550
11.8697
11.9081
11.8044
11.8563
Wednesday 27 April 2016 (27/04/2016)
11.8840
11.8554
11.9160
11.8330
11.8745
Tuesday 26 April 2016 (26/04/2016)
11.8588
11.8797
11.9563
11.8525
11.9044
Monday 25 April 2016 (25/04/2016)
11.8795
11.8631
11.9415
11.8359
11.8887
Friday 22 April 2016 (22/04/2016)
11.7380
11.8279
11.8640
11.7115
11.7878
Thursday 21 April 2016 (21/04/2016)
11.6270
11.7378
11.7572
11.6066
11.6819
Wednesday 20 April 2016 (20/04/2016)
11.6780
11.6257
11.7205
11.6192
11.6699
Tuesday 19 April 2016 (19/04/2016)
11.7280
11.6750
11.7464
11.6609
11.7037
Monday 18 April 2016 (18/04/2016)
11.7540
11.7253
11.7901
11.6739
11.7320
Friday 15 April 2016 (15/04/2016)
11.6329
11.6638
11.7212
11.6329
11.6771
Thursday 14 April 2016 (14/04/2016)
11.6910
11.6344
11.6996
11.6066
11.6531
Wednesday 13 April 2016 (13/04/2016)
11.6460
11.6908
11.7301
11.6153
11.6727
Tuesday 12 April 2016 (12/04/2016)
11.6680
11.6458
11.7160
11.6055
11.6608
Monday 11 April 2016 (11/04/2016)
11.5880
11.6613
11.7455
11.5261
11.6358
Friday 8 April 2016 (08/04/2016)
11.6950
11.5712
11.7238
11.5712
11.6475
Thursday 7 April 2016 (07/04/2016)
11.7400
11.6936
11.7571
11.6532
11.7052
Wednesday 6 April 2016 (06/04/2016)
11.7920
11.7381
11.8072
11.7024
11.7548
Tuesday 5 April 2016 (05/04/2016)
11.8686
11.7873
11.8880
11.7806
11.8343
Monday 4 April 2016 (04/04/2016)
11.8176
11.8708
11.8880
11.7857
11.8369
Friday 1 April 2016 (01/04/2016)
11.8560
11.7820
11.8919
11.7634
11.8277

March

Thursday 31 March 2016 (31/03/2016)
11.9320
11.8553
11.9462
11.8550
11.9006
Wednesday 30 March 2016 (30/03/2016)
12.0510
11.9303
12.0725
11.9288
12.0007
Tuesday 29 March 2016 (29/03/2016)
11.9900
12.0469
12.1190
11.9722
12.0456
Monday 28 March 2016 (28/03/2016)
11.9920
11.9776
12.0297
11.9477
11.9887
Friday 25 March 2016 (25/03/2016)
11.9930
11.9474
12.0179
11.9155
11.9667
Thursday 24 March 2016 (24/03/2016)
11.9640
11.9895
12.0344
11.9390
11.9867
Wednesday 23 March 2016 (23/03/2016)
11.9510
11.9602
12.0156
11.9133
11.9645
Tuesday 22 March 2016 (22/03/2016)
12.0900
11.9256
12.1089
11.9183
12.0136
Monday 21 March 2016 (21/03/2016)
12.1040
12.0874
12.1199
12.0360
12.0780
Friday 18 March 2016 (18/03/2016)
12.0380
12.1222
12.1440
12.0106
12.0773
Thursday 17 March 2016 (17/03/2016)
12.0350
12.0426
12.1213
11.8738
11.9976
Wednesday 16 March 2016 (16/03/2016)
12.0880
12.0344
12.1269
12.0344
12.0807
Tuesday 15 March 2016 (15/03/2016)
12.1060
12.0880
12.1476
12.0622
12.1049
Monday 14 March 2016 (14/03/2016)
12.1040
12.1044
12.1716
12.0729
12.1223
Friday 11 March 2016 (11/03/2016)
12.1410
12.0893
12.2112
12.0654
12.1383
Thursday 10 March 2016 (10/03/2016)
12.1000
12.1279
12.2332
12.0575
12.1454
Wednesday 9 March 2016 (09/03/2016)
12.1610
12.0895
12.1910
12.0838
12.1374
Tuesday 8 March 2016 (08/03/2016)
12.1200
12.1607
12.2229
12.0956
12.1593
Monday 7 March 2016 (07/03/2016)
12.0693
12.1191
12.1342
11.9412
12.0377
Friday 4 March 2016 (04/03/2016)
12.1470
12.0416
12.1662
12.0128
12.0895
Thursday 3 March 2016 (03/03/2016)
12.1930
12.1425
12.2314
12.1348
12.1831
Wednesday 2 March 2016 (02/03/2016)
12.0640
12.1938
12.2551
12.0250
12.1401
Tuesday 1 March 2016 (01/03/2016)
12.0850
12.0605
12.1320
12.0399
12.0860

February

Monday 29 February 2016 (29/02/2016)
12.0379
12.0882
12.1549
12.0011
12.0780
Friday 26 February 2016 (26/02/2016)
12.0453
11.9888
12.1177
11.9858
12.0518
Thursday 25 February 2016 (25/02/2016)
12.0580
12.0414
12.1165
12.0323
12.0744
Wednesday 24 February 2016 (24/02/2016)
12.0680
12.0546
12.1924
12.0149
12.1037
Tuesday 23 February 2016 (23/02/2016)
12.1590
12.0666
12.1822
12.0350
12.1086
Monday 22 February 2016 (22/02/2016)
12.2010
12.1577
12.2531
12.1190
12.1861
Friday 19 February 2016 (19/02/2016)
12.3110
12.3141
12.3179
12.2410
12.2795
Thursday 18 February 2016 (18/02/2016)
12.2050
12.3039
12.3593
12.1797
12.2695
Wednesday 17 February 2016 (17/02/2016)
12.3310
12.2008
12.3807
12.1962
12.2885
Tuesday 16 February 2016 (16/02/2016)
12.4420
12.3282
12.5001
12.2994
12.3998
Monday 15 February 2016 (15/02/2016)
12.4124
12.4346
12.5090
12.3549
12.4320
Friday 12 February 2016 (12/02/2016)
12.3718
12.4388
12.5130
12.3526
12.4328
Thursday 11 February 2016 (11/02/2016)
12.3420
12.3777
12.4212
12.2889
12.3551
Wednesday 10 February 2016 (10/02/2016)
12.4012
12.3472
12.4460
12.3240
12.3850
Tuesday 9 February 2016 (09/02/2016)
12.3800
12.3988
12.4326
12.3122
12.3724
Monday 8 February 2016 (08/02/2016)
12.3877
12.3757
12.4582
12.3606
12.4094
Friday 5 February 2016 (05/02/2016)
12.3960
12.3974
12.4771
12.3140
12.3956
Thursday 4 February 2016 (04/02/2016)
12.4958
12.3967
12.5087
12.3328
12.4208
Wednesday 3 February 2016 (03/02/2016)
12.5550
12.4847
12.6333
12.4590
12.5462
Tuesday 2 February 2016 (02/02/2016)
12.5137
12.5526
12.5884
12.4917
12.5401
Monday 1 February 2016 (01/02/2016)
12.3578
12.5222
12.5594
12.3262
12.4428

January

Friday 29 January 2016 (29/01/2016)
12.3580
12.3535
12.4579
12.3344
12.3962
Thursday 28 January 2016 (28/01/2016)
12.3140
12.3592
12.4406
12.2840
12.3623
Wednesday 27 January 2016 (27/01/2016)
12.4740
12.3142
12.5007
12.3116
12.4062
Tuesday 26 January 2016 (26/01/2016)
12.4673
12.4653
12.4980
12.4178
12.4579
Monday 25 January 2016 (25/01/2016)
12.4774
12.4631
12.5281
12.4392
12.4837
Friday 22 January 2016 (22/01/2016)
12.4940
12.4407
12.5667
12.4287
12.4977
Thursday 21 January 2016 (21/01/2016)
12.5840
12.4912
12.6599
12.4788
12.5694
Wednesday 20 January 2016 (20/01/2016)
12.4620
12.5727
12.6501
12.4162
12.5332
Tuesday 19 January 2016 (19/01/2016)
12.6680
12.4477
12.6899
12.4429
12.5664
Monday 18 January 2016 (18/01/2016)
12.5770
12.6682
12.7300
12.5376
12.6338
Friday 15 January 2016 (15/01/2016)
12.6140
12.5112
12.7050
12.4696
12.5873
Thursday 14 January 2016 (14/01/2016)
12.7000
12.6066
12.7496
12.6066
12.6781
Wednesday 13 January 2016 (13/01/2016)
12.8150
12.6974
12.8613
12.6727
12.7670
Tuesday 12 January 2016 (12/01/2016)
12.9920
12.8204
13.0071
12.7527
12.8799
Monday 11 January 2016 (11/01/2016)
12.8920
12.9914
13.0234
12.8013
12.9124
Friday 8 January 2016 (08/01/2016)
12.9740
12.8063
13.0355
12.7786
12.9071
Thursday 7 January 2016 (07/01/2016)
13.0900
12.9666
13.1200
12.9647
13.0424
Wednesday 6 January 2016 (06/01/2016)
13.0670
13.0837
13.1730
13.0401
13.1066
Tuesday 5 January 2016 (05/01/2016)
13.0430
13.0636
13.1298
13.0201
13.0750
Monday 4 January 2016 (04/01/2016)
12.9950
13.0473
13.1193
12.9751
13.0472
Friday 1 January 2016 (01/01/2016)
13.0370
13.0470
13.0820
13.0320
13.0570