British Pound-Norwegian Krone History: 2015
Go
Set AlertDaily GBP/NOK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 13.349, reached on 05/11/2015
The lowest level of 2015 was 11.1133 reached 07/05/2015
The average level of 2015 was 12.3195
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/NOK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 13.0110 | 12.9225 | 13.0949 | 12.8670 | 12.9810 |
| Wednesday 30 December 2015 (30/12/2015) | 12.9030 | 13.0084 | 13.1040 | 12.8480 | 12.9760 |
| Tuesday 29 December 2015 (29/12/2015) | 12.9300 | 12.8940 | 12.9450 | 12.8405 | 12.8928 |
| Monday 28 December 2015 (28/12/2015) | 12.9100 | 12.9244 | 12.9949 | 12.8673 | 12.9311 |
| Friday 25 December 2015 (25/12/2015) | 12.9665 | 12.9770 | 13.0109 | 12.9010 | 12.9560 |
| Thursday 24 December 2015 (24/12/2015) | 12.9820 | 12.9471 | 12.9915 | 12.8896 | 12.9406 |
| Wednesday 23 December 2015 (23/12/2015) | 12.8680 | 12.9530 | 13.0045 | 12.8467 | 12.9256 |
| Tuesday 22 December 2015 (22/12/2015) | 13.0480 | 12.9155 | 13.0659 | 12.8702 | 12.9681 |
| Monday 21 December 2015 (21/12/2015) | 13.0630 | 13.0520 | 13.1234 | 12.9948 | 13.0591 |
| Friday 18 December 2015 (18/12/2015) | 13.0630 | 12.9340 | 13.1232 | 12.9097 | 13.0165 |
| Thursday 17 December 2015 (17/12/2015) | 13.1050 | 13.0510 | 13.2108 | 12.9574 | 13.0841 |
| Wednesday 16 December 2015 (16/12/2015) | 13.0460 | 13.1087 | 13.1856 | 12.8705 | 13.0281 |
| Tuesday 15 December 2015 (15/12/2015) | 13.0900 | 13.0492 | 13.1638 | 13.0271 | 13.0955 |
| Monday 14 December 2015 (14/12/2015) | 13.1915 | 13.0906 | 13.2210 | 13.0774 | 13.1492 |
| Friday 11 December 2015 (11/12/2015) | 13.1060 | 13.0574 | 13.2507 | 12.9126 | 13.0817 |
| Thursday 10 December 2015 (10/12/2015) | 13.1500 | 13.0976 | 13.1695 | 13.0367 | 13.1031 |
| Wednesday 9 December 2015 (09/12/2015) | 13.1630 | 13.1456 | 13.2063 | 13.0968 | 13.1516 |
| Tuesday 8 December 2015 (08/12/2015) | 13.0250 | 13.1609 | 13.2035 | 12.9881 | 13.0958 |
| Monday 7 December 2015 (07/12/2015) | 12.8810 | 13.0289 | 13.0801 | 12.8478 | 12.9640 |
| Friday 4 December 2015 (04/12/2015) | 12.8320 | 12.7107 | 12.9036 | 12.7107 | 12.8072 |
| Thursday 3 December 2015 (03/12/2015) | 12.9330 | 12.8312 | 12.9623 | 12.7625 | 12.8624 |
| Wednesday 2 December 2015 (02/12/2015) | 12.9950 | 12.9294 | 13.0206 | 12.8770 | 12.9488 |
| Tuesday 1 December 2015 (01/12/2015) | 13.0790 | 12.9972 | 13.1156 | 12.9901 | 13.0529 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.0680 | 13.0814 | 13.1038 | 13.0201 | 13.0620 |
| Friday 27 November 2015 (27/11/2015) | 13.0770 | 13.0581 | 13.1030 | 13.0203 | 13.0617 |
| Thursday 26 November 2015 (26/11/2015) | 13.0730 | 13.0689 | 13.0988 | 12.9966 | 13.0477 |
| Wednesday 25 November 2015 (25/11/2015) | 13.0350 | 13.0646 | 13.1195 | 13.0052 | 13.0624 |
| Tuesday 24 November 2015 (24/11/2015) | 13.0780 | 13.0292 | 13.1137 | 12.9993 | 13.0565 |
| Monday 23 November 2015 (23/11/2015) | 13.1070 | 13.0721 | 13.1609 | 13.0400 | 13.1005 |
| Friday 20 November 2015 (20/11/2015) | 13.1390 | 13.0266 | 13.1900 | 12.9980 | 13.0940 |
| Thursday 19 November 2015 (19/11/2015) | 13.2000 | 13.1344 | 13.2371 | 13.1265 | 13.1818 |
| Wednesday 18 November 2015 (18/11/2015) | 13.2020 | 13.2005 | 13.2654 | 13.1254 | 13.1954 |
| Tuesday 17 November 2015 (17/11/2015) | 13.2150 | 13.1903 | 13.2442 | 13.1452 | 13.1947 |
| Monday 16 November 2015 (16/11/2015) | 13.2430 | 13.2076 | 13.2811 | 13.1634 | 13.2223 |
| Friday 13 November 2015 (13/11/2015) | 13.2090 | 13.1715 | 13.2690 | 13.1286 | 13.1988 |
| Thursday 12 November 2015 (12/11/2015) | 13.0830 | 13.1610 | 13.2309 | 13.0421 | 13.1365 |
| Wednesday 11 November 2015 (11/11/2015) | 13.0340 | 13.0829 | 13.1155 | 12.9843 | 13.0499 |
| Tuesday 10 November 2015 (10/11/2015) | 13.0860 | 13.0302 | 13.1452 | 13.0250 | 13.0851 |
| Monday 9 November 2015 (09/11/2015) | 13.0307 | 13.0836 | 13.0978 | 12.9638 | 13.0308 |
| Friday 6 November 2015 (06/11/2015) | 13.0050 | 12.9914 | 13.0913 | 12.8808 | 12.9861 |
| Thursday 5 November 2015 (05/11/2015) | 13.2990 | 13.0008 | 13.3490 | 12.9907 | 13.1699 |
| Wednesday 4 November 2015 (04/11/2015) | 13.1060 | 13.2919 | 13.3108 | 13.0699 | 13.1904 |
| Tuesday 3 November 2015 (03/11/2015) | 13.0710 | 13.1035 | 13.1519 | 13.0484 | 13.1002 |
| Monday 2 November 2015 (02/11/2015) | 13.0620 | 13.0786 | 13.1132 | 13.0261 | 13.0697 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.1100 | 13.0791 | 13.1808 | 13.0347 | 13.1078 |
| Thursday 29 October 2015 (29/10/2015) | 13.0743 | 13.1085 | 13.1378 | 13.0201 | 13.0790 |
| Wednesday 28 October 2015 (28/10/2015) | 12.9010 | 13.0735 | 13.1025 | 12.8878 | 12.9952 |
| Tuesday 27 October 2015 (27/10/2015) | 12.7800 | 12.9209 | 12.9823 | 12.7487 | 12.8655 |
| Monday 26 October 2015 (26/10/2015) | 12.8460 | 12.7863 | 12.8680 | 12.7810 | 12.8245 |
| Friday 23 October 2015 (23/10/2015) | 12.7500 | 12.8183 | 12.9203 | 12.7174 | 12.8189 |
| Thursday 22 October 2015 (22/10/2015) | 12.6260 | 12.7640 | 12.7858 | 12.6067 | 12.6963 |
| Wednesday 21 October 2015 (21/10/2015) | 12.5400 | 12.6218 | 12.6522 | 12.5229 | 12.5876 |
| Tuesday 20 October 2015 (20/10/2015) | 12.5670 | 12.5422 | 12.6032 | 12.5407 | 12.5720 |
| Monday 19 October 2015 (19/10/2015) | 12.5241 | 12.5684 | 12.5915 | 12.4723 | 12.5319 |
| Friday 16 October 2015 (16/10/2015) | 12.4990 | 12.4958 | 12.5485 | 12.4633 | 12.5059 |
| Thursday 15 October 2015 (15/10/2015) | 12.4990 | 12.5076 | 12.5658 | 12.4364 | 12.5011 |
| Wednesday 14 October 2015 (14/10/2015) | 12.4330 | 12.4968 | 12.5320 | 12.3798 | 12.4559 |
| Tuesday 13 October 2015 (13/10/2015) | 12.4210 | 12.4324 | 12.4626 | 12.3236 | 12.3931 |
| Monday 12 October 2015 (12/10/2015) | 12.3710 | 12.4204 | 12.4346 | 12.3605 | 12.3976 |
| Friday 9 October 2015 (09/10/2015) | 12.4840 | 12.3289 | 12.5358 | 12.3289 | 12.4324 |
| Thursday 8 October 2015 (08/10/2015) | 12.5770 | 12.4826 | 12.5865 | 12.4387 | 12.5126 |
| Wednesday 7 October 2015 (07/10/2015) | 12.5990 | 12.5763 | 12.6359 | 12.5426 | 12.5893 |
| Tuesday 6 October 2015 (06/10/2015) | 12.7262 | 12.5895 | 12.7595 | 12.5809 | 12.6702 |
| Monday 5 October 2015 (05/10/2015) | 12.6913 | 12.7249 | 12.7689 | 12.6522 | 12.7106 |
| Friday 2 October 2015 (02/10/2015) | 12.7459 | 12.6816 | 12.8427 | 12.6629 | 12.7528 |
| Thursday 1 October 2015 (01/10/2015) | 12.8770 | 12.7466 | 12.9098 | 12.7376 | 12.8237 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 12.8349 | 12.8769 | 12.9481 | 12.7620 | 12.8551 |
| Tuesday 29 September 2015 (29/09/2015) | 12.9430 | 12.8338 | 12.9589 | 12.8133 | 12.8861 |
| Monday 28 September 2015 (28/09/2015) | 12.8930 | 12.9403 | 13.0838 | 12.8921 | 12.9880 |
| Friday 25 September 2015 (25/09/2015) | 12.8810 | 12.8836 | 13.0092 | 12.8489 | 12.9291 |
| Thursday 24 September 2015 (24/09/2015) | 12.5951 | 12.8742 | 12.9468 | 12.5765 | 12.7617 |
| Wednesday 23 September 2015 (23/09/2015) | 12.7250 | 12.6294 | 12.7454 | 12.5777 | 12.6616 |
| Tuesday 22 September 2015 (22/09/2015) | 12.7440 | 12.7269 | 12.7776 | 12.7181 | 12.7479 |
| Monday 21 September 2015 (21/09/2015) | 12.6600 | 12.7481 | 12.7576 | 12.6449 | 12.7013 |
| Friday 18 September 2015 (18/09/2015) | 12.5902 | 12.6789 | 12.7021 | 12.5593 | 12.6307 |
| Thursday 17 September 2015 (17/09/2015) | 12.6223 | 12.5981 | 12.6798 | 12.5594 | 12.6196 |
| Wednesday 16 September 2015 (16/09/2015) | 12.5570 | 12.6197 | 12.7174 | 12.5389 | 12.6282 |
| Tuesday 15 September 2015 (15/09/2015) | 12.6133 | 12.5630 | 12.6935 | 12.5472 | 12.6204 |
| Monday 14 September 2015 (14/09/2015) | 12.5500 | 12.6281 | 12.6561 | 12.5294 | 12.5928 |
| Friday 11 September 2015 (11/09/2015) | 12.6340 | 12.5866 | 12.6986 | 12.4941 | 12.5964 |
| Thursday 10 September 2015 (10/09/2015) | 12.6210 | 12.6329 | 12.6786 | 12.5410 | 12.6098 |
| Wednesday 9 September 2015 (09/09/2015) | 12.6680 | 12.6242 | 12.7070 | 12.6056 | 12.6563 |
| Tuesday 8 September 2015 (08/09/2015) | 12.7000 | 12.6739 | 12.7618 | 12.6478 | 12.7048 |
| Monday 7 September 2015 (07/09/2015) | 12.5770 | 12.7064 | 12.7318 | 12.5703 | 12.6511 |
| Friday 4 September 2015 (04/09/2015) | 12.6280 | 12.5917 | 12.6497 | 12.4015 | 12.5256 |
| Thursday 3 September 2015 (03/09/2015) | 12.6026 | 12.6294 | 12.7121 | 12.5602 | 12.6362 |
| Wednesday 2 September 2015 (02/09/2015) | 12.6790 | 12.6029 | 12.7364 | 12.5895 | 12.6630 |
| Tuesday 1 September 2015 (01/09/2015) | 12.7000 | 12.6797 | 12.8345 | 12.6671 | 12.7508 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 12.7280 | 12.6996 | 12.9045 | 12.6813 | 12.7929 |
| Friday 28 August 2015 (28/08/2015) | 12.7762 | 12.7270 | 12.8171 | 12.6532 | 12.7352 |
| Thursday 27 August 2015 (27/08/2015) | 12.9570 | 12.7763 | 12.9747 | 12.7598 | 12.8673 |
| Wednesday 26 August 2015 (26/08/2015) | 12.8980 | 12.9454 | 13.0195 | 12.8683 | 12.9439 |
| Tuesday 25 August 2015 (25/08/2015) | 12.9400 | 12.8946 | 13.0072 | 12.8192 | 12.9132 |
| Monday 24 August 2015 (24/08/2015) | 12.8323 | 12.9445 | 12.9901 | 12.7373 | 12.8637 |
| Friday 21 August 2015 (21/08/2015) | 12.9000 | 12.8330 | 12.9267 | 12.7981 | 12.8624 |
| Thursday 20 August 2015 (20/08/2015) | 12.9980 | 12.9056 | 13.0638 | 12.8747 | 12.9693 |
| Wednesday 19 August 2015 (19/08/2015) | 12.9670 | 13.0014 | 13.0692 | 12.9271 | 12.9982 |
| Tuesday 18 August 2015 (18/08/2015) | 12.7890 | 12.9652 | 13.0093 | 12.7764 | 12.8929 |
| Monday 17 August 2015 (17/08/2015) | 12.8510 | 12.7909 | 12.9610 | 12.7660 | 12.8635 |
| Friday 14 August 2015 (14/08/2015) | 12.8150 | 12.8896 | 12.8993 | 12.7570 | 12.8282 |
| Thursday 13 August 2015 (13/08/2015) | 12.7240 | 12.8245 | 12.8431 | 12.7061 | 12.7746 |
| Wednesday 12 August 2015 (12/08/2015) | 12.8670 | 12.7190 | 12.9423 | 12.6721 | 12.8072 |
| Tuesday 11 August 2015 (11/08/2015) | 12.7700 | 12.8816 | 12.9036 | 12.7474 | 12.8255 |
| Monday 10 August 2015 (10/08/2015) | 12.7748 | 12.7769 | 12.8123 | 12.7361 | 12.7742 |
| Friday 7 August 2015 (07/08/2015) | 12.8316 | 12.8019 | 12.8897 | 12.7640 | 12.8269 |
| Thursday 6 August 2015 (06/08/2015) | 12.8762 | 12.8301 | 12.9351 | 12.8004 | 12.8678 |
| Wednesday 5 August 2015 (05/08/2015) | 12.9043 | 12.8757 | 12.9601 | 12.8668 | 12.9135 |
| Tuesday 4 August 2015 (04/08/2015) | 12.8597 | 12.9041 | 12.9144 | 12.7762 | 12.8453 |
| Monday 3 August 2015 (03/08/2015) | 12.7527 | 12.8581 | 12.8613 | 12.7430 | 12.8022 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.7460 | 12.7706 | 12.7918 | 12.6461 | 12.7190 |
| Thursday 30 July 2015 (30/07/2015) | 12.7157 | 12.7464 | 12.7967 | 12.6901 | 12.7434 |
| Wednesday 29 July 2015 (29/07/2015) | 12.7428 | 12.7161 | 12.7992 | 12.6582 | 12.7287 |
| Tuesday 28 July 2015 (28/07/2015) | 12.7093 | 12.7400 | 12.7786 | 12.6922 | 12.7354 |
| Monday 27 July 2015 (27/07/2015) | 12.7096 | 12.7080 | 12.7443 | 12.6191 | 12.6817 |
| Friday 24 July 2015 (24/07/2015) | 12.6810 | 12.7300 | 12.7389 | 12.6596 | 12.6993 |
| Thursday 23 July 2015 (23/07/2015) | 12.7190 | 12.6832 | 12.7825 | 12.6568 | 12.7197 |
| Wednesday 22 July 2015 (22/07/2015) | 12.6130 | 12.7255 | 12.8054 | 12.5945 | 12.7000 |
| Tuesday 21 July 2015 (21/07/2015) | 12.8110 | 12.6122 | 12.8484 | 12.6004 | 12.7244 |
| Monday 20 July 2015 (20/07/2015) | 12.7252 | 12.8124 | 12.8281 | 12.7239 | 12.7760 |
| Friday 17 July 2015 (17/07/2015) | 12.7270 | 12.7433 | 12.7916 | 12.6970 | 12.7443 |
| Thursday 16 July 2015 (16/07/2015) | 12.7510 | 12.7340 | 12.7955 | 12.6187 | 12.7071 |
| Wednesday 15 July 2015 (15/07/2015) | 12.6645 | 12.7453 | 12.8119 | 12.6597 | 12.7358 |
| Tuesday 14 July 2015 (14/07/2015) | 12.5205 | 12.6633 | 12.7696 | 12.4911 | 12.6304 |
| Monday 13 July 2015 (13/07/2015) | 12.4350 | 12.5171 | 12.5487 | 12.3939 | 12.4713 |
| Friday 10 July 2015 (10/07/2015) | 12.5160 | 12.3730 | 12.5208 | 12.3041 | 12.4125 |
| Thursday 9 July 2015 (09/07/2015) | 12.6220 | 12.5126 | 12.6986 | 12.4390 | 12.5688 |
| Wednesday 8 July 2015 (08/07/2015) | 12.6106 | 12.6274 | 12.7335 | 12.5769 | 12.6552 |
| Tuesday 7 July 2015 (07/07/2015) | 12.5970 | 12.6096 | 12.7476 | 12.5862 | 12.6669 |
| Monday 6 July 2015 (06/07/2015) | 12.5020 | 12.5957 | 12.6129 | 12.4617 | 12.5373 |
| Friday 3 July 2015 (03/07/2015) | 12.4254 | 12.4342 | 12.4944 | 12.2910 | 12.3927 |
| Thursday 2 July 2015 (02/07/2015) | 12.3877 | 12.4257 | 12.4468 | 12.3008 | 12.3738 |
| Wednesday 1 July 2015 (01/07/2015) | 12.3270 | 12.3880 | 12.3950 | 12.2554 | 12.3252 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.3636 | 12.3222 | 12.4372 | 12.3041 | 12.3707 |
| Monday 29 June 2015 (29/06/2015) | 12.3960 | 12.3617 | 12.4702 | 12.3086 | 12.3894 |
| Friday 26 June 2015 (26/06/2015) | 12.2956 | 12.3369 | 12.3792 | 12.2558 | 12.3175 |
| Thursday 25 June 2015 (25/06/2015) | 12.3250 | 12.2926 | 12.3323 | 12.2379 | 12.2851 |
| Wednesday 24 June 2015 (24/06/2015) | 12.3022 | 12.3211 | 12.3812 | 12.2873 | 12.3343 |
| Tuesday 23 June 2015 (23/06/2015) | 12.2505 | 12.2976 | 12.3502 | 12.2182 | 12.2842 |
| Monday 22 June 2015 (22/06/2015) | 12.2305 | 12.2489 | 12.3172 | 12.1598 | 12.2385 |
| Friday 19 June 2015 (19/06/2015) | 12.3750 | 12.2470 | 12.4134 | 12.2470 | 12.3302 |
| Thursday 18 June 2015 (18/06/2015) | 12.1200 | 12.3741 | 12.3882 | 12.0530 | 12.2206 |
| Wednesday 17 June 2015 (17/06/2015) | 12.1400 | 12.1193 | 12.2268 | 12.0899 | 12.1584 |
| Tuesday 16 June 2015 (16/06/2015) | 12.0890 | 12.1390 | 12.1785 | 12.0744 | 12.1265 |
| Monday 15 June 2015 (15/06/2015) | 12.0530 | 12.0882 | 12.1161 | 12.0357 | 12.0759 |
| Friday 12 June 2015 (12/06/2015) | 12.1600 | 11.9796 | 12.2193 | 11.9445 | 12.0819 |
| Thursday 11 June 2015 (11/06/2015) | 12.0513 | 12.1637 | 12.1863 | 11.9911 | 12.0887 |
| Wednesday 10 June 2015 (10/06/2015) | 11.9653 | 12.0512 | 12.0825 | 11.8194 | 11.9510 |
| Tuesday 9 June 2015 (09/06/2015) | 11.9886 | 11.9636 | 12.0337 | 11.8743 | 11.9540 |
| Monday 8 June 2015 (08/06/2015) | 12.1514 | 11.9887 | 12.1706 | 11.9774 | 12.0740 |
| Friday 5 June 2015 (05/06/2015) | 11.9089 | 12.1379 | 12.1914 | 11.8785 | 12.0350 |
| Thursday 4 June 2015 (04/06/2015) | 11.8951 | 11.9103 | 11.9777 | 11.8582 | 11.9180 |
| Wednesday 3 June 2015 (03/06/2015) | 12.0153 | 11.8925 | 12.0210 | 11.8229 | 11.9220 |
| Tuesday 2 June 2015 (02/06/2015) | 12.0929 | 12.0138 | 12.1043 | 11.8891 | 11.9967 |
| Monday 1 June 2015 (01/06/2015) | 11.8671 | 12.0917 | 12.1355 | 11.8526 | 11.9941 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 11.9503 | 11.8701 | 11.9848 | 11.8292 | 11.9070 |
| Thursday 28 May 2015 (28/05/2015) | 11.9258 | 11.9480 | 12.0369 | 11.8755 | 11.9562 |
| Wednesday 27 May 2015 (27/05/2015) | 11.9260 | 11.9221 | 11.9876 | 11.8776 | 11.9326 |
| Tuesday 26 May 2015 (26/05/2015) | 11.8207 | 11.9300 | 11.9422 | 11.7898 | 11.8660 |
| Monday 25 May 2015 (25/05/2015) | 11.8158 | 11.8167 | 11.8796 | 11.8015 | 11.8406 |
| Friday 22 May 2015 (22/05/2015) | 11.8467 | 11.8350 | 11.8558 | 11.7408 | 11.7983 |
| Thursday 21 May 2015 (21/05/2015) | 11.7570 | 11.8423 | 11.8874 | 11.7206 | 11.8040 |
| Wednesday 20 May 2015 (20/05/2015) | 11.6731 | 11.7537 | 11.7917 | 11.6576 | 11.7247 |
| Tuesday 19 May 2015 (19/05/2015) | 11.5875 | 11.6718 | 11.7072 | 11.5440 | 11.6256 |
| Monday 18 May 2015 (18/05/2015) | 11.4910 | 11.5858 | 11.6149 | 11.4764 | 11.5457 |
| Friday 15 May 2015 (15/05/2015) | 11.6229 | 11.4940 | 11.6497 | 11.4726 | 11.5612 |
| Thursday 14 May 2015 (14/05/2015) | 11.6240 | 11.6205 | 11.6797 | 11.5750 | 11.6274 |
| Wednesday 13 May 2015 (13/05/2015) | 11.7280 | 11.6222 | 11.7328 | 11.5485 | 11.6407 |
| Tuesday 12 May 2015 (12/05/2015) | 11.7910 | 11.7267 | 11.7941 | 11.6393 | 11.7167 |
| Monday 11 May 2015 (11/05/2015) | 11.5250 | 11.7913 | 11.7983 | 11.5250 | 11.6617 |
| Friday 8 May 2015 (08/05/2015) | 11.3510 | 11.4977 | 11.6198 | 11.3510 | 11.4854 |
| Thursday 7 May 2015 (07/05/2015) | 11.3291 | 11.3513 | 11.3779 | 11.1133 | 11.2456 |
| Wednesday 6 May 2015 (06/05/2015) | 11.5000 | 11.3278 | 11.5127 | 11.2659 | 11.3893 |
| Tuesday 5 May 2015 (05/05/2015) | 11.4720 | 11.5013 | 11.6013 | 11.4307 | 11.5160 |
| Monday 4 May 2015 (04/05/2015) | 11.4940 | 11.4767 | 11.5431 | 11.4356 | 11.4894 |
| Friday 1 May 2015 (01/05/2015) | 11.5530 | 11.5011 | 11.6011 | 11.4554 | 11.5283 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11.6050 | 11.5548 | 11.6498 | 11.5101 | 11.5800 |
| Wednesday 29 April 2015 (29/04/2015) | 11.6920 | 11.6080 | 11.7817 | 11.5524 | 11.6671 |
| Tuesday 28 April 2015 (28/04/2015) | 11.7670 | 11.7098 | 11.8048 | 11.6957 | 11.7503 |
| Monday 27 April 2015 (27/04/2015) | 11.7705 | 11.7667 | 11.8326 | 11.7101 | 11.7714 |
| Friday 24 April 2015 (24/04/2015) | 11.7851 | 11.7792 | 11.8698 | 11.7450 | 11.8074 |
| Thursday 23 April 2015 (23/04/2015) | 11.8768 | 11.7833 | 11.9265 | 11.7586 | 11.8426 |
| Wednesday 22 April 2015 (22/04/2015) | 11.7630 | 11.8785 | 11.9067 | 11.6789 | 11.7928 |
| Tuesday 21 April 2015 (21/04/2015) | 11.7431 | 11.7600 | 11.7779 | 11.7057 | 11.7418 |
| Monday 20 April 2015 (20/04/2015) | 11.6946 | 11.7427 | 11.7551 | 11.6247 | 11.6899 |
| Friday 17 April 2015 (17/04/2015) | 11.5660 | 11.7150 | 11.7480 | 11.5418 | 11.6449 |
| Thursday 16 April 2015 (16/04/2015) | 11.6030 | 11.5666 | 11.6823 | 11.5290 | 11.6057 |
| Wednesday 15 April 2015 (15/04/2015) | 11.7400 | 11.6018 | 11.7683 | 11.5950 | 11.6817 |
| Tuesday 14 April 2015 (14/04/2015) | 11.8750 | 11.7378 | 11.9089 | 11.7067 | 11.8078 |
| Monday 13 April 2015 (13/04/2015) | 11.8487 | 11.8791 | 11.8897 | 11.8064 | 11.8481 |
| Friday 10 April 2015 (10/04/2015) | 11.9271 | 11.8649 | 11.9482 | 11.8317 | 11.8900 |
| Thursday 9 April 2015 (09/04/2015) | 11.9705 | 11.9221 | 12.0116 | 11.8969 | 11.9543 |
| Wednesday 8 April 2015 (08/04/2015) | 11.9687 | 11.9698 | 12.0332 | 11.9126 | 11.9729 |
| Tuesday 7 April 2015 (07/04/2015) | 11.8373 | 11.9655 | 12.0053 | 11.8075 | 11.9064 |
| Monday 6 April 2015 (06/04/2015) | 11.7825 | 11.8386 | 11.9183 | 11.7825 | 11.8504 |
| Friday 3 April 2015 (03/04/2015) | 11.8505 | 11.8440 | 11.9160 | 11.7910 | 11.8535 |
| Thursday 2 April 2015 (02/04/2015) | 11.9018 | 11.8427 | 11.9101 | 11.7813 | 11.8457 |
| Wednesday 1 April 2015 (01/04/2015) | 11.9395 | 11.9013 | 12.0105 | 11.8471 | 11.9288 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 11.8690 | 11.9338 | 12.0273 | 11.8433 | 11.9353 |
| Monday 30 March 2015 (30/03/2015) | 11.8355 | 11.8623 | 11.9091 | 11.7606 | 11.8349 |
| Friday 27 March 2015 (27/03/2015) | 11.7423 | 11.8431 | 11.9263 | 11.7316 | 11.8290 |
| Thursday 26 March 2015 (26/03/2015) | 11.6702 | 11.7408 | 11.7502 | 11.5607 | 11.6555 |
| Wednesday 25 March 2015 (25/03/2015) | 11.6647 | 11.6584 | 11.7052 | 11.6260 | 11.6656 |
| Tuesday 24 March 2015 (24/03/2015) | 11.7687 | 11.6637 | 11.8130 | 11.6546 | 11.7338 |
| Monday 23 March 2015 (23/03/2015) | 11.9670 | 11.7682 | 12.0070 | 11.7536 | 11.8803 |
| Friday 20 March 2015 (20/03/2015) | 11.9260 | 11.9718 | 12.0318 | 11.8906 | 11.9612 |
| Thursday 19 March 2015 (19/03/2015) | 12.2280 | 11.9257 | 12.4269 | 11.9011 | 12.1640 |
| Wednesday 18 March 2015 (18/03/2015) | 12.2480 | 12.2240 | 12.3366 | 12.1077 | 12.2222 |
| Tuesday 17 March 2015 (17/03/2015) | 12.2550 | 12.2536 | 12.3055 | 12.1920 | 12.2488 |
| Monday 16 March 2015 (16/03/2015) | 12.0985 | 12.2560 | 12.2664 | 12.0717 | 12.1691 |
| Friday 13 March 2015 (13/03/2015) | 12.0527 | 12.0982 | 12.1169 | 12.0343 | 12.0756 |
| Thursday 12 March 2015 (12/03/2015) | 12.2476 | 12.0516 | 12.2873 | 12.0466 | 12.1670 |
| Wednesday 11 March 2015 (11/03/2015) | 12.1820 | 12.2472 | 12.3469 | 12.1800 | 12.2635 |
| Tuesday 10 March 2015 (10/03/2015) | 11.9940 | 12.1824 | 12.2344 | 11.9702 | 12.1023 |
| Monday 9 March 2015 (09/03/2015) | 11.8800 | 11.9930 | 12.0065 | 11.8382 | 11.9224 |
| Friday 6 March 2015 (06/03/2015) | 11.7640 | 11.8650 | 11.9047 | 11.7571 | 11.8309 |
| Thursday 5 March 2015 (05/03/2015) | 11.8656 | 11.7646 | 11.9025 | 11.7474 | 11.8250 |
| Wednesday 4 March 2015 (04/03/2015) | 11.8430 | 11.8644 | 11.9409 | 11.8249 | 11.8829 |
| Tuesday 3 March 2015 (03/03/2015) | 11.7910 | 11.8407 | 11.8608 | 11.7910 | 11.8259 |
| Monday 2 March 2015 (02/03/2015) | 11.8210 | 11.8207 | 11.8510 | 11.7782 | 11.8146 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.7875 | 11.7630 | 11.8477 | 11.7167 | 11.7822 |
| Thursday 26 February 2015 (26/02/2015) | 11.7120 | 11.7884 | 11.8099 | 11.6798 | 11.7449 |
| Wednesday 25 February 2015 (25/02/2015) | 11.7180 | 11.7115 | 11.7938 | 11.6934 | 11.7436 |
| Tuesday 24 February 2015 (24/02/2015) | 11.7680 | 11.7186 | 11.8059 | 11.7074 | 11.7567 |
| Monday 23 February 2015 (23/02/2015) | 11.5510 | 11.7682 | 11.7870 | 11.5382 | 11.6626 |
| Friday 20 February 2015 (20/02/2015) | 11.6910 | 11.5680 | 11.7398 | 11.5040 | 11.6219 |
| Thursday 19 February 2015 (19/02/2015) | 11.6147 | 11.6897 | 11.7354 | 11.5949 | 11.6652 |
| Wednesday 18 February 2015 (18/02/2015) | 11.5393 | 11.6149 | 11.6584 | 11.5168 | 11.5876 |
| Tuesday 17 February 2015 (17/02/2015) | 11.6240 | 11.5381 | 11.6488 | 11.5102 | 11.5795 |
| Monday 16 February 2015 (16/02/2015) | 11.6766 | 11.6215 | 11.6950 | 11.5851 | 11.6401 |
| Friday 13 February 2015 (13/02/2015) | 11.7470 | 11.6837 | 11.7877 | 11.6262 | 11.7070 |
| Thursday 12 February 2015 (12/02/2015) | 11.6484 | 11.7458 | 11.8836 | 11.5977 | 11.7407 |
| Wednesday 11 February 2015 (11/02/2015) | 11.5595 | 11.6466 | 11.6918 | 11.5064 | 11.5991 |
| Tuesday 10 February 2015 (10/02/2015) | 11.5820 | 11.5599 | 11.5938 | 11.5002 | 11.5470 |
| Monday 9 February 2015 (09/02/2015) | 11.6013 | 11.5818 | 11.6330 | 11.5413 | 11.5872 |
| Friday 6 February 2015 (06/02/2015) | 11.5170 | 11.6132 | 11.6217 | 11.4375 | 11.5296 |
| Thursday 5 February 2015 (05/02/2015) | 11.5384 | 11.5163 | 11.6042 | 11.4881 | 11.5462 |
| Wednesday 4 February 2015 (04/02/2015) | 11.3956 | 11.5384 | 11.5591 | 11.3750 | 11.4671 |
| Tuesday 3 February 2015 (03/02/2015) | 11.5008 | 11.3945 | 11.5105 | 11.3705 | 11.4405 |
| Monday 2 February 2015 (02/02/2015) | 11.6313 | 11.4996 | 11.6755 | 11.4365 | 11.5560 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 11.7875 | 11.6471 | 11.8054 | 11.6037 | 11.7046 |
| Thursday 29 January 2015 (29/01/2015) | 11.8580 | 11.7934 | 11.8818 | 11.7268 | 11.8043 |
| Wednesday 28 January 2015 (28/01/2015) | 11.7440 | 11.8504 | 11.8654 | 11.7002 | 11.7828 |
| Tuesday 27 January 2015 (27/01/2015) | 11.7645 | 11.7419 | 11.8188 | 11.6758 | 11.7473 |
| Monday 26 January 2015 (26/01/2015) | 11.6891 | 11.7599 | 11.7724 | 11.6177 | 11.6951 |
| Friday 23 January 2015 (23/01/2015) | 11.4870 | 11.6190 | 11.6883 | 11.4478 | 11.5681 |
| Thursday 22 January 2015 (22/01/2015) | 11.4805 | 11.4879 | 11.6102 | 11.4557 | 11.5330 |
| Wednesday 21 January 2015 (21/01/2015) | 11.6210 | 11.4805 | 11.6555 | 11.4057 | 11.5306 |
| Tuesday 20 January 2015 (20/01/2015) | 11.5040 | 11.6165 | 11.6586 | 11.4868 | 11.5727 |
| Monday 19 January 2015 (19/01/2015) | 11.4530 | 11.5139 | 11.6380 | 11.4089 | 11.5235 |
| Friday 16 January 2015 (16/01/2015) | 11.5036 | 11.4394 | 11.6128 | 11.4231 | 11.5180 |
| Thursday 15 January 2015 (15/01/2015) | 11.6030 | 11.5005 | 11.8962 | 11.4875 | 11.6919 |
| Wednesday 14 January 2015 (14/01/2015) | 11.7560 | 11.6046 | 11.8149 | 11.6021 | 11.7085 |
| Tuesday 13 January 2015 (13/01/2015) | 11.7335 | 11.7564 | 11.7757 | 11.6174 | 11.6966 |
| Monday 12 January 2015 (12/01/2015) | 11.6126 | 11.7439 | 11.7677 | 11.5856 | 11.6767 |
| Friday 9 January 2015 (09/01/2015) | 11.5040 | 11.5765 | 11.6424 | 11.4857 | 11.5641 |
| Thursday 8 January 2015 (08/01/2015) | 11.6394 | 11.4996 | 11.6434 | 11.4731 | 11.5583 |
| Wednesday 7 January 2015 (07/01/2015) | 11.7334 | 11.6349 | 11.8610 | 11.5931 | 11.7271 |
| Tuesday 6 January 2015 (06/01/2015) | 11.6310 | 11.7327 | 11.7860 | 11.5743 | 11.6802 |
| Monday 5 January 2015 (05/01/2015) | 11.6280 | 11.6388 | 11.7205 | 11.5521 | 11.6363 |
| Friday 2 January 2015 (02/01/2015) | 11.5980 | 11.6100 | 11.6959 | 11.5778 | 11.6369 |
| Thursday 1 January 2015 (01/01/2015) | 11.6320 | 11.6130 | 11.6524 | 11.5688 | 11.6106 |