/

British Pound-Norwegian Krone History: 2014

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 12.3933, reached on 16/12/2014

The lowest level of 2014 was 9.8514 reached 13/03/2014

The average level of 2014 was 10.3731

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.5590
11.5448
11.6921
11.4988
11.5955
Tuesday 30 December 2014 (30/12/2014)
11.5730
11.5576
11.6120
11.4948
11.5534
Monday 29 December 2014 (29/12/2014)
11.6022
11.5698
11.6892
11.4939
11.5916
Friday 26 December 2014 (26/12/2014)
11.5600
11.6017
11.6474
11.5326
11.5900
Thursday 25 December 2014 (25/12/2014)
11.5895
11.5899
11.6904
11.5531
11.6218
Wednesday 24 December 2014 (24/12/2014)
11.5491
11.5814
11.6950
11.5015
11.5983
Tuesday 23 December 2014 (23/12/2014)
11.5690
11.5505
11.5788
11.4350
11.5069
Monday 22 December 2014 (22/12/2014)
11.4954
11.5677
11.6267
11.4692
11.5480
Friday 19 December 2014 (19/12/2014)
11.5739
11.4756
11.5940
11.4553
11.5247
Thursday 18 December 2014 (18/12/2014)
11.5360
11.5721
11.6143
11.4865
11.5504
Wednesday 17 December 2014 (17/12/2014)
11.6900
11.5358
11.9283
11.4336
11.6810
Tuesday 16 December 2014 (16/12/2014)
11.6984
11.6901
12.3933
11.6259
12.0096
Monday 15 December 2014 (15/12/2014)
11.5471
11.6990
11.7003
11.5087
11.6045
Friday 12 December 2014 (12/12/2014)
11.4540
11.5591
11.6128
11.4540
11.5334
Thursday 11 December 2014 (11/12/2014)
11.2500
11.4588
11.4935
11.1742
11.3339
Wednesday 10 December 2014 (10/12/2014)
11.1525
11.2488
11.3257
11.1399
11.2328
Tuesday 9 December 2014 (09/12/2014)
11.2055
11.1584
11.2328
11.0895
11.1612
Monday 8 December 2014 (08/12/2014)
11.1350
11.2045
11.2208
11.0940
11.1574
Friday 5 December 2014 (05/12/2014)
11.0543
11.1170
11.2297
11.0309
11.1303
Thursday 4 December 2014 (04/12/2014)
11.0316
11.0570
11.1157
10.9753
11.0455
Wednesday 3 December 2014 (03/12/2014)
10.9910
11.0337
11.0634
10.9407
11.0021
Tuesday 2 December 2014 (02/12/2014)
10.9090
10.9897
11.0004
10.8999
10.9502
Monday 1 December 2014 (01/12/2014)
10.9535
10.9121
11.0241
10.8927
10.9584

November

Friday 28 November 2014 (28/11/2014)
10.8910
10.9966
11.0089
10.8840
10.9465
Thursday 27 November 2014 (27/11/2014)
10.7810
10.8953
10.9118
10.7721
10.8420
Wednesday 26 November 2014 (26/11/2014)
10.6830
10.7797
10.7869
10.6759
10.7314
Tuesday 25 November 2014 (25/11/2014)
10.6450
10.6848
10.7201
10.6377
10.6789
Monday 24 November 2014 (24/11/2014)
10.6510
10.6455
10.6625
10.5992
10.6309
Friday 21 November 2014 (21/11/2014)
10.6150
10.6534
10.6553
10.5696
10.6125
Thursday 20 November 2014 (20/11/2014)
10.6370
10.6139
10.6792
10.5907
10.6350
Wednesday 19 November 2014 (19/11/2014)
10.5220
10.6397
10.6548
10.5040
10.5794
Tuesday 18 November 2014 (18/11/2014)
10.6069
10.5205
10.6225
10.5022
10.5624
Monday 17 November 2014 (17/11/2014)
10.5830
10.6061
10.6248
10.5538
10.5893
Friday 14 November 2014 (14/11/2014)
10.6690
10.5700
10.6800
10.5580
10.6190
Thursday 13 November 2014 (13/11/2014)
10.7320
10.6661
10.7376
10.6446
10.6911
Wednesday 12 November 2014 (12/11/2014)
10.8160
10.7304
10.8370
10.6650
10.7510
Tuesday 11 November 2014 (11/11/2014)
10.7850
10.8131
10.8532
10.7809
10.8171
Monday 10 November 2014 (10/11/2014)
10.7870
10.7853
10.8177
10.7024
10.7601
Friday 7 November 2014 (07/11/2014)
10.8870
10.8030
10.8870
10.7915
10.8393
Thursday 6 November 2014 (06/11/2014)
10.9036
10.8725
10.9256
10.8166
10.8711
Wednesday 5 November 2014 (05/11/2014)
10.9700
10.9074
11.0608
10.8942
10.9775
Tuesday 4 November 2014 (04/11/2014)
10.8538
10.9704
11.0367
10.8416
10.9392
Monday 3 November 2014 (03/11/2014)
10.7926
10.8627
10.8995
10.7883
10.8439

October

Friday 31 October 2014 (31/10/2014)
10.7220
10.7960
10.8477
10.6941
10.7709
Thursday 30 October 2014 (30/10/2014)
10.7310
10.7213
10.7796
10.7086
10.7441
Wednesday 29 October 2014 (29/10/2014)
10.6630
10.7306
10.7483
10.6552
10.7018
Tuesday 28 October 2014 (28/10/2014)
10.6330
10.6632
10.7224
10.5966
10.6595
Monday 27 October 2014 (27/10/2014)
10.5880
10.6321
10.6752
10.5772
10.6262
Friday 24 October 2014 (24/10/2014)
10.5410
10.6094
10.6211
10.5220
10.5716
Thursday 23 October 2014 (23/10/2014)
10.6072
10.5393
10.6440
10.5062
10.5751
Wednesday 22 October 2014 (22/10/2014)
10.5800
10.6077
10.6267
10.5731
10.5999
Tuesday 21 October 2014 (21/10/2014)
10.5900
10.5805
10.6118
10.5614
10.5866
Monday 20 October 2014 (20/10/2014)
10.5440
10.5911
10.6259
10.5199
10.5729
Friday 17 October 2014 (17/10/2014)
10.5260
10.5288
10.5642
10.5089
10.5366
Thursday 16 October 2014 (16/10/2014)
10.4720
10.5255
10.6698
10.4467
10.5583
Wednesday 15 October 2014 (15/10/2014)
10.4400
10.4724
10.5741
10.4258
10.5000
Tuesday 14 October 2014 (14/10/2014)
10.3910
10.4587
10.4719
10.3856
10.4288
Monday 13 October 2014 (13/10/2014)
10.4610
10.4007
10.4942
10.3997
10.4470
Friday 10 October 2014 (10/10/2014)
10.4270
10.4626
10.5140
10.4232
10.4686
Thursday 9 October 2014 (09/10/2014)
10.4130
10.4300
10.4400
10.3764
10.4082
Wednesday 8 October 2014 (08/10/2014)
10.3890
10.4126
10.4164
10.3747
10.3956
Tuesday 7 October 2014 (07/10/2014)
10.4110
10.3939
10.4412
10.3914
10.4163
Monday 6 October 2014 (06/10/2014)
10.4066
10.4099
10.4416
10.3775
10.4096
Friday 3 October 2014 (03/10/2014)
10.4010
10.4035
10.4439
10.3921
10.4180
Thursday 2 October 2014 (02/10/2014)
10.4350
10.4034
10.4466
10.3921
10.4194
Wednesday 1 October 2014 (01/10/2014)
10.4138
10.4332
10.4737
10.4067
10.4402

September

Tuesday 30 September 2014 (30/09/2014)
10.4720
10.4139
10.4788
10.4043
10.4416
Monday 29 September 2014 (29/09/2014)
10.4760
10.4690
10.4960
10.4568
10.4764
Friday 26 September 2014 (26/09/2014)
10.4390
10.4884
10.4938
10.4273
10.4606
Thursday 25 September 2014 (25/09/2014)
10.4380
10.4380
10.4704
10.4250
10.4477
Wednesday 24 September 2014 (24/09/2014)
10.4100
10.4397
10.4646
10.3872
10.4259
Tuesday 23 September 2014 (23/09/2014)
10.3800
10.4103
10.4195
10.3392
10.3794
Monday 22 September 2014 (22/09/2014)
10.3631
10.3767
10.3915
10.3537
10.3726
Friday 19 September 2014 (19/09/2014)
10.3630
10.3399
10.4514
10.3394
10.3954
Thursday 18 September 2014 (18/09/2014)
10.4900
10.3654
10.5025
10.3461
10.4243
Wednesday 17 September 2014 (17/09/2014)
10.4160
10.4878
10.4942
10.4029
10.4486
Tuesday 16 September 2014 (16/09/2014)
10.3750
10.4158
10.4283
10.3417
10.3850
Monday 15 September 2014 (15/09/2014)
10.3370
10.3749
10.4113
10.3298
10.3706
Friday 12 September 2014 (12/09/2014)
10.3640
10.3400
10.3847
10.3221
10.3534
Thursday 11 September 2014 (11/09/2014)
10.2790
10.3639
10.3757
10.2642
10.3200
Wednesday 10 September 2014 (10/09/2014)
10.2160
10.2791
10.3006
10.1723
10.2365
Tuesday 9 September 2014 (09/09/2014)
10.1950
10.2165
10.2366
10.1830
10.2098
Monday 8 September 2014 (08/09/2014)
10.1725
10.1953
10.2149
10.1448
10.1799
Friday 5 September 2014 (05/09/2014)
10.2220
10.2534
10.2605
10.2083
10.2344
Thursday 4 September 2014 (04/09/2014)
10.2309
10.2221
10.2666
10.2042
10.2354
Wednesday 3 September 2014 (03/09/2014)
10.1860
10.2315
10.2490
10.1836
10.2163
Tuesday 2 September 2014 (02/09/2014)
10.2800
10.1859
10.2823
10.1858
10.2341
Monday 1 September 2014 (01/09/2014)
10.2745
10.2788
10.3183
10.2606
10.2895

August

Friday 29 August 2014 (29/08/2014)
10.2470
10.2760
10.2888
10.2361
10.2625
Thursday 28 August 2014 (28/08/2014)
10.2420
10.2445
10.2676
10.2340
10.2508
Wednesday 27 August 2014 (27/08/2014)
10.2190
10.2418
10.2696
10.2163
10.2430
Tuesday 26 August 2014 (26/08/2014)
10.2330
10.2177
10.2483
10.2130
10.2307
Monday 25 August 2014 (25/08/2014)
10.2400
10.2339
10.2683
10.2282
10.2483
Friday 22 August 2014 (22/08/2014)
10.1871
10.2140
10.2231
10.1684
10.1958
Thursday 21 August 2014 (21/08/2014)
10.2753
10.1880
10.2791
10.1857
10.2324
Wednesday 20 August 2014 (20/08/2014)
10.2390
10.2760
10.3062
10.2329
10.2696
Tuesday 19 August 2014 (19/08/2014)
10.2941
10.2395
10.3116
10.2070
10.2593
Monday 18 August 2014 (18/08/2014)
10.2716
10.2956
10.3028
10.2543
10.2786
Friday 15 August 2014 (15/08/2014)
10.2740
10.2340
10.2803
10.2328
10.2566
Thursday 14 August 2014 (14/08/2014)
10.2750
10.2737
10.2847
10.2372
10.2610
Wednesday 13 August 2014 (13/08/2014)
10.3870
10.2745
10.3980
10.2683
10.3332
Tuesday 12 August 2014 (12/08/2014)
10.3735
10.3878
10.3912
10.3526
10.3719
Monday 11 August 2014 (11/08/2014)
10.4593
10.3740
10.4952
10.3638
10.4295
Friday 8 August 2014 (08/08/2014)
10.5020
10.4739
10.5250
10.4347
10.4799
Thursday 7 August 2014 (07/08/2014)
10.5560
10.5050
10.5835
10.5016
10.5426
Wednesday 6 August 2014 (06/08/2014)
10.6023
10.5564
10.6149
10.5528
10.5839
Tuesday 5 August 2014 (05/08/2014)
10.5580
10.6015
10.6036
10.5413
10.5725
Monday 4 August 2014 (04/08/2014)
10.5390
10.5560
10.5889
10.5326
10.5608
Friday 1 August 2014 (01/08/2014)
10.6102
10.5350
10.6271
10.5207
10.5739

July

Thursday 31 July 2014 (31/07/2014)
10.5802
10.6094
10.6327
10.5678
10.6003
Wednesday 30 July 2014 (30/07/2014)
10.5880
10.5798
10.6059
10.5684
10.5872
Tuesday 29 July 2014 (29/07/2014)
10.5720
10.5878
10.5944
10.5481
10.5713
Monday 28 July 2014 (28/07/2014)
10.5516
10.5724
10.5811
10.5445
10.5628
Friday 25 July 2014 (25/07/2014)
10.5298
10.5610
10.5666
10.5036
10.5351
Thursday 24 July 2014 (24/07/2014)
10.5601
10.5302
10.5929
10.5272
10.5601
Wednesday 23 July 2014 (23/07/2014)
10.5600
10.5603
10.5739
10.5188
10.5464
Tuesday 22 July 2014 (22/07/2014)
10.5800
10.5606
10.5878
10.5478
10.5678
Monday 21 July 2014 (21/07/2014)
10.5830
10.5785
10.6226
10.5584
10.5905
Friday 18 July 2014 (18/07/2014)
10.6110
10.5580
10.6316
10.5328
10.5822
Thursday 17 July 2014 (17/07/2014)
10.6170
10.6112
10.6240
10.5827
10.6034
Wednesday 16 July 2014 (16/07/2014)
10.6400
10.6169
10.6730
10.6000
10.6365
Tuesday 15 July 2014 (15/07/2014)
10.5630
10.6410
10.6693
10.5464
10.6079
Monday 14 July 2014 (14/07/2014)
10.5710
10.5612
10.5852
10.5298
10.5575
Friday 11 July 2014 (11/07/2014)
10.5699
10.5610
10.5812
10.5357
10.5585
Thursday 10 July 2014 (10/07/2014)
10.5540
10.5736
10.5820
10.5214
10.5517
Wednesday 9 July 2014 (09/07/2014)
10.6000
10.5523
10.6061
10.5382
10.5722
Tuesday 8 July 2014 (08/07/2014)
10.5440
10.6000
10.6023
10.5412
10.5718
Monday 7 July 2014 (07/07/2014)
10.6025
10.5428
10.6365
10.5361
10.5863
Friday 4 July 2014 (04/07/2014)
10.6136
10.6227
10.6682
10.5972
10.6327
Thursday 3 July 2014 (03/07/2014)
10.5930
10.6135
10.7030
10.5792
10.6411
Wednesday 2 July 2014 (02/07/2014)
10.5670
10.5962
10.6054
10.5632
10.5843
Tuesday 1 July 2014 (01/07/2014)
10.4850
10.5691
10.5822
10.4820
10.5321

June

Monday 30 June 2014 (30/06/2014)
10.4227
10.4879
10.5083
10.4227
10.4655
Friday 27 June 2014 (27/06/2014)
10.4420
10.4489
10.4700
10.4193
10.4447
Thursday 26 June 2014 (26/06/2014)
10.4080
10.4409
10.4804
10.3934
10.4369
Wednesday 25 June 2014 (25/06/2014)
10.3790
10.4091
10.4490
10.3582
10.4036
Tuesday 24 June 2014 (24/06/2014)
10.4020
10.3780
10.4060
10.3423
10.3742
Monday 23 June 2014 (23/06/2014)
10.4110
10.4010
10.4450
10.3941
10.4196
Friday 20 June 2014 (20/06/2014)
10.4230
10.4067
10.5089
10.3904
10.4497
Thursday 19 June 2014 (19/06/2014)
10.2070
10.4234
10.4557
10.1948
10.3253
Wednesday 18 June 2014 (18/06/2014)
10.1810
10.2076
10.2265
10.1623
10.1944
Tuesday 17 June 2014 (17/06/2014)
10.1690
10.1787
10.1883
10.1536
10.1710
Monday 16 June 2014 (16/06/2014)
10.1636
10.1695
10.1998
10.1610
10.1804
Friday 13 June 2014 (13/06/2014)
10.1400
10.1615
10.1960
10.1295
10.1628
Thursday 12 June 2014 (12/06/2014)
10.0740
10.1393
10.1419
10.0627
10.1023
Wednesday 11 June 2014 (11/06/2014)
10.0130
10.0727
10.0832
10.0099
10.0466
Tuesday 10 June 2014 (10/06/2014)
10.0264
10.0128
10.0447
9.9827
10.0137
Monday 9 June 2014 (09/06/2014)
9.9881
10.0294
10.0323
9.9849
10.0086
Friday 6 June 2014 (06/06/2014)
10.0620
9.9889
10.0673
9.9827
10.0250
Thursday 5 June 2014 (05/06/2014)
10.0440
10.0611
10.0919
10.0187
10.0553
Wednesday 4 June 2014 (04/06/2014)
10.0500
10.0418
10.0544
10.0247
10.0396
Tuesday 3 June 2014 (03/06/2014)
10.0370
10.0486
10.0762
10.0269
10.0516
Monday 2 June 2014 (02/06/2014)
10.0030
10.0376
10.0544
9.9973
10.0259

May

Friday 30 May 2014 (30/05/2014)
9.9719
10.0110
10.0294
9.9630
9.9962
Thursday 29 May 2014 (29/05/2014)
9.9807
9.9708
9.9841
9.9385
9.9613
Wednesday 28 May 2014 (28/05/2014)
10.0060
9.9810
10.0124
9.9529
9.9826
Tuesday 27 May 2014 (27/05/2014)
10.0320
10.0046
10.0565
10.0012
10.0289
Monday 26 May 2014 (26/05/2014)
10.0360
10.0295
10.0484
10.0266
10.0375
Friday 23 May 2014 (23/05/2014)
10.0320
10.0247
10.0539
10.0182
10.0361
Thursday 22 May 2014 (22/05/2014)
10.0430
10.0326
10.0588
10.0096
10.0342
Wednesday 21 May 2014 (21/05/2014)
10.0208
10.0429
10.0800
10.0109
10.0455
Tuesday 20 May 2014 (20/05/2014)
9.9710
10.0214
10.0276
9.9665
9.9971
Monday 19 May 2014 (19/05/2014)
9.9801
9.9717
10.0004
9.9626
9.9815
Friday 16 May 2014 (16/05/2014)
9.9870
9.9772
10.0081
9.9708
9.9895
Thursday 15 May 2014 (15/05/2014)
9.9322
9.9868
9.9944
9.9162
9.9553
Wednesday 14 May 2014 (14/05/2014)
9.9604
9.9318
9.9936
9.9162
9.9549
Tuesday 13 May 2014 (13/05/2014)
9.9806
9.9609
9.9937
9.9519
9.9728
Monday 12 May 2014 (12/05/2014)
9.9538
9.9849
9.9979
9.9462
9.9721
Friday 9 May 2014 (09/05/2014)
9.9857
9.9620
9.9912
9.9348
9.9630
Thursday 8 May 2014 (08/05/2014)
10.0140
9.9855
10.0244
9.9203
9.9724
Wednesday 7 May 2014 (07/05/2014)
10.0490
10.0143
10.0772
10.0025
10.0399
Tuesday 6 May 2014 (06/05/2014)
10.0450
10.0486
10.0587
10.0242
10.0415
Monday 5 May 2014 (05/05/2014)
9.9971
10.0457
10.0603
9.9971
10.0287
Friday 2 May 2014 (02/05/2014)
10.0370
10.0110
10.0638
10.0058
10.0348
Thursday 1 May 2014 (01/05/2014)
10.0340
10.0369
10.0478
10.0191
10.0335

April

Wednesday 30 April 2014 (30/04/2014)
10.1120
10.0339
10.1133
10.0239
10.0686
Tuesday 29 April 2014 (29/04/2014)
10.0900
10.1104
10.1207
10.0413
10.0810
Monday 28 April 2014 (28/04/2014)
10.0990
10.0865
10.1276
10.0797
10.1037
Friday 25 April 2014 (25/04/2014)
10.0780
10.1010
10.1202
10.0578
10.0890
Thursday 24 April 2014 (24/04/2014)
10.0570
10.0791
10.0891
10.0370
10.0631
Wednesday 23 April 2014 (23/04/2014)
10.0721
10.0572
10.0947
10.0335
10.0641
Tuesday 22 April 2014 (22/04/2014)
10.0700
10.0742
10.0909
10.0369
10.0639
Monday 21 April 2014 (21/04/2014)
10.0480
10.0699
10.0868
10.0337
10.0603
Friday 18 April 2014 (18/04/2014)
10.0543
10.0543
10.0640
10.0221
10.0431
Thursday 17 April 2014 (17/04/2014)
10.0295
10.0505
10.0624
10.0260
10.0442
Wednesday 16 April 2014 (16/04/2014)
9.9569
10.0302
10.0416
9.9362
9.9889
Tuesday 15 April 2014 (15/04/2014)
9.9736
9.9561
9.9819
9.9433
9.9626
Monday 14 April 2014 (14/04/2014)
9.9331
9.9748
9.9899
9.9189
9.9544
Friday 11 April 2014 (11/04/2014)
9.9480
9.9238
9.9661
9.9047
9.9354
Thursday 10 April 2014 (10/04/2014)
9.9657
9.9480
9.9942
9.9185
9.9564
Wednesday 9 April 2014 (09/04/2014)
10.0030
9.9658
10.0078
9.9560
9.9819
Tuesday 8 April 2014 (08/04/2014)
9.9496
10.0037
10.0133
9.9411
9.9772
Monday 7 April 2014 (07/04/2014)
9.9210
9.9497
9.9753
9.9188
9.9470
Friday 4 April 2014 (04/04/2014)
9.9595
9.9491
9.9771
9.9140
9.9455
Thursday 3 April 2014 (03/04/2014)
9.9174
9.9594
9.9710
9.9057
9.9383
Wednesday 2 April 2014 (02/04/2014)
9.9462
9.9183
9.9597
9.9062
9.9330
Tuesday 1 April 2014 (01/04/2014)
9.9750
9.9479
9.9927
9.9065
9.9496

March

Monday 31 March 2014 (31/03/2014)
9.9835
9.9756
10.0079
9.9525
9.9802
Friday 28 March 2014 (28/03/2014)
9.9651
9.9890
10.0105
9.9329
9.9717
Thursday 27 March 2014 (27/03/2014)
10.0330
9.9654
10.0551
9.9592
10.0072
Wednesday 26 March 2014 (26/03/2014)
9.9594
10.0327
10.0328
9.9554
9.9941
Tuesday 25 March 2014 (25/03/2014)
9.9193
9.9589
9.9906
9.9132
9.9519
Monday 24 March 2014 (24/03/2014)
9.9710
9.9250
10.0096
9.9187
9.9642
Friday 21 March 2014 (21/03/2014)
10.0090
9.9774
10.0430
9.9052
9.9741
Thursday 20 March 2014 (20/03/2014)
9.9796
10.0072
10.0426
9.9725
10.0076
Wednesday 19 March 2014 (19/03/2014)
9.8780
9.9797
9.9904
9.8704
9.9304
Tuesday 18 March 2014 (18/03/2014)
9.8963
9.8780
9.9264
9.8664
9.8964
Monday 17 March 2014 (17/03/2014)
9.9370
9.8977
9.9558
9.8682
9.9120
Friday 14 March 2014 (14/03/2014)
9.9203
9.9316
9.9472
9.8954
9.9213
Thursday 13 March 2014 (13/03/2014)
9.8839
9.9201
9.9412
9.8514
9.8963
Wednesday 12 March 2014 (12/03/2014)
9.9006
9.8848
9.9476
9.8777
9.9126
Tuesday 11 March 2014 (11/03/2014)
9.9088
9.8991
9.9262
9.8778
9.9020
Monday 10 March 2014 (10/03/2014)
10.0130
9.9086
10.0172
9.9022
9.9597
Friday 7 March 2014 (07/03/2014)
10.0060
10.0030
10.0260
9.9771
10.0016
Thursday 6 March 2014 (06/03/2014)
10.0172
10.0056
10.0305
9.9636
9.9971
Wednesday 5 March 2014 (05/03/2014)
10.0140
10.0169
10.0441
9.9966
10.0203
Tuesday 4 March 2014 (04/03/2014)
10.0690
10.0133
10.0891
10.0002
10.0447
Monday 3 March 2014 (03/03/2014)
10.0551
10.0748
10.1205
10.0439
10.0822

February

Friday 28 February 2014 (28/02/2014)
10.0760
10.0390
10.1110
9.9987
10.0548
Thursday 27 February 2014 (27/02/2014)
10.0850
10.0743
10.1156
10.0608
10.0882
Wednesday 26 February 2014 (26/02/2014)
10.0668
10.0903
10.1154
10.0603
10.0879
Tuesday 25 February 2014 (25/02/2014)
10.0500
10.0670
10.0821
10.0182
10.0502
Monday 24 February 2014 (24/02/2014)
10.0890
10.0492
10.1109
10.0109
10.0609
Friday 21 February 2014 (21/02/2014)
10.1480
10.0980
10.1986
10.0858
10.1422
Thursday 20 February 2014 (20/02/2014)
10.1340
10.1467
10.2019
10.1101
10.1560
Wednesday 19 February 2014 (19/02/2014)
10.0710
10.1327
10.1390
10.0663
10.1027
Tuesday 18 February 2014 (18/02/2014)
10.1510
10.0715
10.1782
10.0677
10.1230
Monday 17 February 2014 (17/02/2014)
10.1767
10.1534
10.2087
10.1431
10.1759
Friday 14 February 2014 (14/02/2014)
10.1660
10.1760
10.2024
10.1496
10.1760
Thursday 13 February 2014 (13/02/2014)
10.1466
10.1654
10.1776
10.1305
10.1541
Wednesday 12 February 2014 (12/02/2014)
10.0736
10.1468
10.1587
10.0566
10.1077
Tuesday 11 February 2014 (11/02/2014)
10.0480
10.0747
10.1004
10.0353
10.0679
Monday 10 February 2014 (10/02/2014)
10.1301
10.0486
10.1508
10.0367
10.0938
Friday 7 February 2014 (07/02/2014)
10.1420
10.1310
10.1804
10.0979
10.1392
Thursday 6 February 2014 (06/02/2014)
10.1575
10.1405
10.1779
10.1001
10.1390
Wednesday 5 February 2014 (05/02/2014)
10.2520
10.1586
10.2787
10.1431
10.2109
Tuesday 4 February 2014 (04/02/2014)
10.2420
10.2536
10.2961
10.2053
10.2507
Monday 3 February 2014 (03/02/2014)
10.3120
10.2429
10.3156
10.2148
10.2652

January

Friday 31 January 2014 (31/01/2014)
10.3020
10.3130
10.3759
10.2800
10.3280
Thursday 30 January 2014 (30/01/2014)
10.2070
10.3004
10.3067
10.1975
10.2521
Wednesday 29 January 2014 (29/01/2014)
10.1520
10.2087
10.2730
10.1433
10.2082
Tuesday 28 January 2014 (28/01/2014)
10.1920
10.1522
10.2274
10.1504
10.1889
Monday 27 January 2014 (27/01/2014)
10.1051
10.1932
10.2534
10.0936
10.1735
Friday 24 January 2014 (24/01/2014)
10.1240
10.1198
10.2314
10.1101
10.1708
Thursday 23 January 2014 (23/01/2014)
10.2130
10.1250
10.2192
10.1033
10.1613
Wednesday 22 January 2014 (22/01/2014)
10.1610
10.2125
10.2331
10.1451
10.1891
Tuesday 21 January 2014 (21/01/2014)
10.1450
10.1609
10.1926
10.1321
10.1624
Monday 20 January 2014 (20/01/2014)
10.1150
10.1422
10.1790
10.1063
10.1427
Friday 17 January 2014 (17/01/2014)
10.1030
10.1012
10.1815
10.0881
10.1348
Thursday 16 January 2014 (16/01/2014)
10.0470
10.1026
10.1210
10.0089
10.0650
Wednesday 15 January 2014 (15/01/2014)
9.9938
10.0448
10.0531
9.9906
10.0219
Tuesday 14 January 2014 (14/01/2014)
10.0180
9.9942
10.0563
9.9931
10.0247
Monday 13 January 2014 (13/01/2014)
10.1090
10.0200
10.1437
10.0140
10.0789
Friday 10 January 2014 (10/01/2014)
10.1750
10.1248
10.1974
10.1140
10.1557
Thursday 9 January 2014 (09/01/2014)
10.1970
10.1749
10.2268
10.1619
10.1944
Wednesday 8 January 2014 (08/01/2014)
10.1160
10.1980
10.2243
10.0950
10.1597
Tuesday 7 January 2014 (07/01/2014)
10.1181
10.1163
10.1385
10.0858
10.1122
Monday 6 January 2014 (06/01/2014)
10.0830
10.1176
10.1502
10.0655
10.1079
Friday 3 January 2014 (03/01/2014)
10.1410
10.0979
10.1564
10.0402
10.0983
Thursday 2 January 2014 (02/01/2014)
10.0380
10.1402
10.1638
10.0380
10.1009
Wednesday 1 January 2014 (01/01/2014)
10.0426
10.0518
10.0576
9.9625
10.0101